Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 11:50:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RND) RAND MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for RND    Limits Next Section


Company Details for (RND) RAND MINING LIMITED

Listing Code RND
Listing Name RAND MINING LIMITED
GICS Sector Materials
ISIN Name RAND MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RND4


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for RND .. Tuesday 7th November 2023

RND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RND    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (RND) RAND MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2024-Apr-17 Wed 1.57 1.57 1.57 1.57 0 0.1
2024-Apr-16 Tue 1.56 1.57 1.56 1.57 86.4 86.4 0.1
2024-Apr-15 Mon ### ### 1.555 1.555 642 ### ### ### ###
2024-Apr-12 Fri 1.57 1.57 1.57 1.57 3,929 ### ### ### 0.1
2024-Apr-11 Thu 1.57 1.57 1.555 1.555 4,750 7,421 23.8 23.8 ###
2024-Apr-10 Wed 1.55 1.57 1.55 1.57 4,973 7,757 ### ### 0.1
2024-Apr-09 Tue 1.57 1.57 1.55 1.57 66.4 66.4 0.1
2024-Apr-08 Mon 1.5 1.55 1.46 1.55 ### ### ###
2024-Apr-05 Fri 1.475 1.475 1.45 1.45 19.5 19.5 ###
2024-Apr-04 Thu 1.45 1.475 1.45 1.475 ### ### 0.1
2024-Apr-03 Wed 1.4 1.4 1.4 1.4 0 ###
2024-Apr-02 Tue ### 1.5 ### 1.4 22,648 16,986 81.1 81.1 ###
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 24.1 24.1 0.0
2024-Mar-20 Wed ### ### ### ### 72 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 21 0 73.1 73.1 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed 1.345 ### 1.345 ### 77.3 77.3 0.0
2024-Mar-12 Tue 1.345 ### 1.345 ### 1,588 ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 5,121 0 73.0 73.0 0.0
2024-Mar-08 Fri 1.25 1.25 1.25 1.25 0 ###
2024-Mar-07 Thu 1.25 1.25 1.25 1.25 0 ###
2024-Mar-06 Wed 1.25 1.25 1.25 1.25 0 ###
2024-Mar-05 Tue 1.25 1.25 1.25 1.25 0 ###
2024-Mar-04 Mon 1.255 1.255 1.25 1.25 350 ### 35.0 35.0 ###
2024-Mar-01 Fri 1.25 1.25 1.25 1.25 0 ###
2024-Feb-29 Thu 1.25 1.25 1.25 1.25 0 ###
2024-Feb-28 Wed 1.25 1.25 1.25 1.25 0 ###
2024-Feb-27 Tue 1.25 1.25 1.25 1.25 4 5 71.5 71.5 ###
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu 1.27 ### ### ### 3,089 0 ### ### 0.0
2024-Feb-21 Wed 1.275 1.275 1.275 1.275 0 ###
2024-Feb-20 Tue 1.275 1.275 1.275 1.275 0 ###
2024-Feb-19 Mon 1.325 1.325 1.27 1.275 11.4 11.4 ###
2024-Feb-16 Fri 1.275 ### 1.275 ### 1,649 1,051 ### ### 0.0
2024-Feb-15 Thu 1.275 1.275 1.275 1.275 0 ###
2024-Feb-14 Wed 1.275 1.275 1.275 1.275 0 ###
2024-Feb-13 Tue 1.275 1.275 1.275 1.275 0 ###
2024-Feb-12 Mon 1.275 1.275 1.275 1.275 73.2 73.2 ###
2024-Feb-09 Fri 1.275 1.275 1.275 1.275 176 224 ### ### ###
2024-Feb-08 Thu 1.345 1.345 1.28 ### 5,246 6,885 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### 1.375 ### ### 143 ### 22.3 22.3 0.0
2024-Jan-29 Mon 1.375 1.375 1.375 1.375 0 0.1
2024-Jan-25 Thu 1.375 1.375 1.375 1.375 ### ### 0.1
2024-Jan-24 Wed 1.375 1.375 1.375 1.375 4,429 6,089 68.7 68.7 0.1
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 1,429 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 4,255 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 1,824 0 71.2 71.2 0.0
2024-Jan-17 Wed 1.375 1.375 ### ### 3,946 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 341 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 3,154 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 359 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 5,640 0 19.2 19.2 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 879 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 380 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 3,472 0 ### ### 0.0
2023-Dec-05 Tue 1.285 1.285 1.285 1.285 0 ###
2023-Dec-04 Mon 1.285 1.29 1.28 1.285 5,150 ### ### ### ###
2023-Dec-01 Fri 1.25 1.25 1.25 1.25 0 ###
2023-Nov-30 Thu 1.25 1.25 1.25 1.25 0 ###
2023-Nov-29 Wed 1.25 1.25 1.25 1.25 0 ###
2023-Nov-28 Tue 1.25 1.25 1.25 1.25 0 ###
2023-Nov-27 Mon 1.25 1.25 1.25 1.25 0 ###
2023-Nov-24 Fri ### ### 1.25 1.25 19,050 ### 7.8 7.8 ###
2023-Nov-23 Thu ### ### ### ### 27 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 1,555 0 35.5 35.5 0.0
2023-Nov-21 Tue 1.355 1.355 ### ### 6,725 4,556 15.8 15.8 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### 1.4 ### 1.4 66.6 66.6 ###
2023-Nov-13 Mon 1.29 1.355 1.29 1.355 93.3 93.3 ###
2023-Nov-10 Fri 1.245 1.245 1.245 1.245 0 0.1
2023-Nov-09 Thu 1.245 1.245 1.245 1.245 0 0.1
2023-Nov-08 Wed 1.245 1.245 1.245 1.245 0 0.1
2023-Nov-07 Tue 1.2 1.245 1.2 1.245 1,389 ### ### ### 0.1
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 3 0 61.1 61.1 0.0
2023-Nov-02 Thu 1.2 1.25 ### ### 28,226 17,641 10.1 10.1 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 30.2 30.2 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri 1.325 1.325 ### ### 14,487 ### 19.9 19.9 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed 1.355 1.355 ### ### 9,950 6,741 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri 1.29 ### 1.29 ### 77.4 77.4 0.0
2023-Oct-19 Thu 1.28 1.28 1.275 1.275 34.6 34.6 ###
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### 1.25 ### ### ### 0.0
2023-Oct-09 Mon 1.345 1.345 1.345 1.345 0 ###
2023-Oct-06 Fri 1.345 1.345 1.345 1.345 0 ###
2023-Oct-05 Thu ### 1.345 ### 1.345 2,753 1,851 ### ### ###
2023-Oct-04 Wed ### ### 1.25 1.25 ### ### ###
2023-Oct-03 Tue ### ### ### ### 452 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 455 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 342 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 40.8 40.8 0.0
2023-Sep-20 Wed ### ### ### ### 72 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri 1.375 ### 1.375 ### 58 ### 71.6 71.6 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon 1.375 1.385 1.375 ### 3,151 4,348 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 541 0 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 8.8 8.8 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu 1.25 ### 1.245 ### 88.9 88.9 0.0
2023-Aug-09 Wed 1.25 1.25 1.25 1.25 5,780 7,225 71.2 71.2 ###
2023-Aug-08 Tue 1.23 1.23 1.23 1.23 0 0.1
2023-Aug-07 Mon 1.23 1.23 1.23 1.23 2,657 ### ### ### 0.1
2023-Aug-04 Fri 1.2 1.25 1.2 1.25 90.8 90.8 ###
2023-Aug-03 Thu ### ### ### ### 1 0 ### ### 0.0
2023-Aug-02 Wed 1.22 1.22 1.22 1.22 0 0.1
2023-Aug-01 Tue 1.22 1.22 1.22 1.22 0 0.1
2023-Jul-31 Mon 1.22 1.22 1.22 1.22 0 0.1
2023-Jul-28 Fri 1.225 1.225 1.22 1.22 ### ### 0.1
2023-Jul-27 Thu 1.22 1.22 1.22 1.22 0 0.1
2023-Jul-26 Wed 1.29 1.355 1.22 1.22 2,985 3,843 ### ### 0.1
2023-Jul-25 Tue 1.275 1.29 1.275 1.29 ### ### 0.1
2023-Jul-24 Mon 1.23 1.23 1.23 1.23 0 0.1
2023-Jul-21 Fri 1.23 1.23 1.23 1.23 0 0.1
2023-Jul-20 Thu 1.23 1.23 1.23 1.23 124 152 ### ### 0.1
2023-Jul-19 Wed 1.23 1.23 1.23 1.23 0 0.1
2023-Jul-18 Tue 1.25 1.25 1.23 1.23 9,041 ### 26.3 26.3 0.1
2023-Jul-17 Mon 1.23 1.24 1.23 1.23 ### ### 0.1
2023-Jul-14 Fri 1.23 1.23 1.23 1.23 0 0.1
2023-Jul-13 Thu 1.23 1.23 1.23 1.23 0 0.1
2023-Jul-12 Wed 1.23 1.23 1.23 1.23 0 0.1
2023-Jul-11 Tue 1.23 1.23 1.23 1.23 0 0.1
2023-Jul-10 Mon 1.23 1.23 1.23 1.23 4,150 ### 79.9 79.9 0.1
2023-Jul-07 Fri 1.22 1.22 1.22 1.22 0 0.1
2023-Jul-06 Thu 1.22 1.22 1.22 1.22 76.8 76.8 0.1
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon 1.245 1.245 1.175 ### 324 ### ### ### 0.0
2023-Jun-30 Fri 1.21 1.21 1.21 1.21 ### ### ###
2023-Jun-29 Thu 1.175 1.175 1.175 1.175 0 ###
2023-Jun-28 Wed 1.175 1.175 1.175 1.175 0 ###
2023-Jun-27 Tue 1.22 1.22 1.175 1.175 446 ### 15.1 15.1 ###
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 1 0 ### ### 0.0
2023-Jun-22 Thu 1.25 1.25 1.25 1.25 0 ###
2023-Jun-21 Wed 1.21 1.25 1.21 1.25 88.6 88.6 ###
2023-Jun-20 Tue 1.25 1.25 1.25 1.25 0 ###
2023-Jun-19 Mon 1.25 1.25 1.25 1.25 1,228 ### ### ### ###
2023-Jun-16 Fri 1.25 1.25 1.25 1.25 0 ###
2023-Jun-15 Thu 1.26 1.26 1.25 1.25 ### ### ###
2023-Jun-14 Wed 1.285 1.285 1.285 1.285 0 ###
2023-Jun-13 Tue ### ### 1.285 1.285 1,559 ### ### ### ###
2023-Jun-09 Fri 1.27 1.27 1.27 1.27 0 ###
2023-Jun-08 Thu 1.27 1.27 1.27 1.27 0 ###
2023-Jun-07 Wed 1.25 1.285 1.25 1.27 82.7 82.7 ###
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri 1.185 1.185 ### ### 242,740 143,823 ### ### 0.0
2023-May-25 Thu 1.185 1.185 ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue 1.2 1.2 1.1125 ### ### ### 0.0
2023-May-22 Mon ### ### 1.175 1.175 42.8 42.8 ###
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### 1.185 1.1675 ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue 1.225 1.225 ### ### ### ### 0.0
2023-May-15 Mon ### ### ### 1.2 183,480 0 ### ### 0.1
2023-May-12 Fri 1.245 1.245 1.21 1.21 34,548 ### ### ### ###
2023-May-11 Thu 1.28 1.28 1.21 1.21 68,874 85,748 ### ### ###
2023-May-10 Wed 1.375 1.375 1.275 1.28 52,889 70,077 3.9 3.9 ###
2023-May-09 Tue 1.375 1.375 1.375 1.375 0 0.1
2023-May-08 Mon 1.375 1.375 1.375 1.375 ### ### 0.1
2023-May-05 Fri 1.375 1.375 1.375 1.375 0 0.1
2023-May-04 Thu 1.375 1.375 1.375 1.375 0 0.1
2023-May-03 Wed 1.375 1.375 1.375 1.375 0 0.1
2023-May-02 Tue 1.375 1.375 1.375 1.375 0 0.1
2023-May-01 Mon 1.375 1.375 1.375 1.375 3,242 4,457 75.0 75.0 0.1
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 31.2 31.2 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 1,479 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### 1.4 ### 1.4 ### ### ###
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 5,024 0 62.6 62.6 0.0
2023-Mar-30 Thu 1.26 1.26 1.26 1.26 2,380 ### ### ### ###
2023-Mar-29 Wed ### ### 1.285 1.285 ### ### ###
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 2 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 826 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 1 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 6,440 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 28.9 28.9 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 13,653 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu 1.3625 1.375 ### ### ### ### 0.0
2023-Mar-01 Wed ### 1.375 ### 1.375 1,849 1,271 ### ### 0.1
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 2,085 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 1.42 1.42 1.42 1.42 4 5 ### ### ###
2023-Feb-17 Fri 1.4125 1.4125 1.4125 1.4125 0 ###
2023-Feb-16 Thu 1.4125 1.4125 1.4125 1.4125 0 ###
2023-Feb-15 Wed 1.4125 1.4125 1.4125 1.4125 0 ###
2023-Feb-14 Tue 1.4125 1.4125 1.4125 1.4125 0 ###
2023-Feb-13 Mon 1.4125 1.4125 1.4125 1.4125 4 5 76.7 76.7 ###
2023-Feb-10 Fri 1.4 1.4 1.4 1.4 924 ### 73.9 73.9 ###
2023-Feb-09 Thu 1.4 1.4 1.4 1.4 0 ###
2023-Feb-08 Wed 1.4 1.4 1.4 1.4 4 5 ### ### ###
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 5,177 0 ### ### 0.0
2023-Feb-03 Fri 1.4 1.4 ### ### 19.4 19.4 0.0
2023-Feb-02 Thu 1.4 1.4 1.4 1.4 555 777 69.0 69.0 ###
2023-Feb-01 Wed 1.4 1.4 1.4 1.4 69.4 69.4 ###
2023-Jan-31 Tue 1.43 1.43 1.43 1.43 0 0.1
2023-Jan-30 Mon 1.43 1.43 1.43 1.43 0 0.1
2023-Jan-27 Fri 1.4 1.43 ### 1.43 5,882 ### 86.3 86.3 0.1
2023-Jan-25 Wed ### 1.43 ### 1.43 ### ### 0.1
2023-Jan-24 Tue 1.43 1.43 1.43 1.43 0 0.1
2023-Jan-23 Mon 1.43 1.43 1.43 1.43 68.6 68.6 0.1
2023-Jan-20 Fri ### 1.4 ### 1.4 ### ### ###
2023-Jan-19 Thu 1.43 1.43 ### ### 4,571 ### ### ### 0.0
2023-Jan-18 Wed 1.45 1.45 1.45 1.45 0 ###
2023-Jan-17 Tue 1.45 1.45 1.45 1.45 0 ###
2023-Jan-16 Mon 1.44 1.45 1.44 1.45 72.4 72.4 ###
2023-Jan-13 Fri 1.42 1.43 1.42 1.43 3,351 4,775 ### ### 0.1
2023-Jan-12 Thu 1.42 1.42 1.42 1.42 0 ###
2023-Jan-11 Wed 1.43 1.43 1.42 1.42 1,123 ### 23.1 23.1 ###
2023-Jan-10 Tue 1.43 1.43 ### ### 9.7 9.7 0.0
2023-Jan-09 Mon ### ### 1.41 1.41 20.6 20.6 ###
2023-Jan-06 Fri 1.4 1.4 1.4 1.4 59.9 59.9 ###
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 1.375 1.375 ### ### 9,124 6,272 26.9 26.9 0.0
2022-Dec-28 Wed 1.4 1.4 1.4 1.4 0 ###
2022-Dec-23 Fri 1.4 1.4 1.4 1.4 0 ###
2022-Dec-22 Thu 1.4 1.4 1.4 1.4 ### ### ###
2022-Dec-21 Wed 1.4 1.4 1.4 1.4 0 ###
2022-Dec-20 Tue 1.42 1.425 1.4 1.4 ### ### ###
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed 1.4 1.4 ### ### 5,328 3,729 16.6 16.6 0.0
2022-Dec-13 Tue 1.4 1.4 1.4 1.4 ### ### ###
2022-Dec-12 Mon 1.41 1.41 1.4 1.4 5,289 ### ### ### ###
2022-Dec-09 Fri 1.4 1.4 1.4 1.4 72.7 72.7 ###
2022-Dec-08 Thu 1.4 1.4 1.4 1.4 75.9 75.9 ###
2022-Dec-07 Wed ### ### ### ### 39.6 39.6 0.0
2022-Dec-06 Tue ### ### ### ### 441 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu 1.355 1.355 ### ### 36.3 36.3 0.0
2022-Nov-30 Wed 1.41 1.41 1.41 1.41 753 ### 60.7 60.7 ###
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue 1.425 1.425 ### ### 7.5 7.5 0.0
2022-Nov-21 Mon 1.42 1.42 1.42 1.42 0 ###
2022-Nov-18 Fri 1.42 1.42 1.42 1.42 ### ### ###
2022-Nov-17 Thu 1.43 1.43 1.425 1.425 2,684 ### 36.1 36.1 ###
2022-Nov-16 Wed 1.45 1.45 1.43 1.43 ### ### 0.1
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed 1.45 1.5 1.45 ### 2,672 3,941 ### ### 0.0
2022-Nov-08 Tue 1.45 1.45 1.45 1.45 0 ###
2022-Nov-07 Mon 1.45 1.45 1.45 1.45 0 ###
2022-Nov-04 Fri 1.45 1.45 1.45 1.45 0 ###
2022-Nov-03 Thu 1.45 1.45 1.45 1.45 0 ###
2022-Nov-02 Wed 1.45 1.45 1.45 1.45 1,059 ### ### ### ###
2022-Nov-01 Tue 1.45 1.45 1.45 1.45 57.7 57.7 ###
2022-Oct-31 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2022-Oct-28 Fri 1.55 1.55 1.55 1.55 0 ###
2022-Oct-27 Thu 1.55 1.56 1.49 1.55 66.3 66.3 ###
2022-Oct-26 Wed 1.49 1.49 1.49 1.49 0 ###
2022-Oct-25 Tue 1.55 1.56 1.49 1.49 13.9 13.9 ###
2022-Oct-24 Mon 1.52 1.55 1.5 1.55 83.9 83.9 ###
2022-Oct-21 Fri ### 1.5 1.45 1.5 22,044 ### 74.0 74.0 0.1
2022-Oct-20 Thu 1.43 1.43 1.43 1.43 0 0.1
2022-Oct-19 Wed 1.43 1.43 1.43 1.43 67.9 67.9 0.1
2022-Oct-18 Tue 1.43 1.43 1.43 1.43 0 0.1
2022-Oct-17 Mon 1.43 1.43 1.43 1.43 0 0.1
2022-Oct-14 Fri 1.43 1.43 1.43 1.43 0 0.1
2022-Oct-13 Thu 1.44 1.44 1.43 1.43 2,775 3,982 ### ### 0.1
2022-Oct-12 Wed 1.4 1.4 1.4 1.4 0 ###
2022-Oct-11 Tue 1.4 1.4 1.4 1.4 0 ###
2022-Oct-10 Mon 1.4 1.4 1.4 1.4 24 ### ### ### ###
2022-Oct-07 Fri 1.45 1.45 ### ### 1,554 1,126 12.6 12.6 0.0
2022-Oct-06 Thu 1.43 1.43 1.43 1.43 0 0.1
2022-Oct-05 Wed 1.43 1.43 1.43 1.43 62.6 62.6 0.1
2022-Oct-04 Tue 1.5 1.5 1.5 1.5 0 0.1
2022-Oct-03 Mon 1.5 1.5 1.5 1.5 428 642 78.4 78.4 0.1
2022-Sep-30 Fri 1.5 1.5 1.5 1.5 0 0.1
2022-Sep-29 Thu 1.5 1.5 1.5 1.5 0 0.1
2022-Sep-28 Wed 1.5 1.5 1.5 1.5 0 0.1
2022-Sep-27 Tue 1.5 1.5 1.5 1.5 0 0.1
2022-Sep-26 Mon 1.5 1.5 1.5 1.5 0 0.1
2022-Sep-23 Fri 1.5 1.5 1.5 1.5 851 1,276 83.2 83.2 0.1
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 2 0 ### ### 0.0
2022-Sep-19 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2022-Sep-16 Fri 1.46 1.46 ### ### ### ### 0.0
2022-Sep-15 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 1,427 0 ### ### 0.0
2022-Sep-06 Tue 1.42 1.42 1.42 1.42 0 ###
2022-Sep-05 Mon 1.42 1.42 1.42 1.42 0 ###
2022-Sep-02 Fri 1.42 1.42 1.42 1.42 0 ###
2022-Sep-01 Thu 1.4 1.42 1.4 1.42 550 775 ### ### ###
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri 1.48 ### 1.48 ### ### ### 0.0
2022-Aug-25 Thu 1.45 1.45 1.45 1.45 0 ###
2022-Aug-24 Wed 1.45 1.45 1.45 1.45 0 ###
2022-Aug-23 Tue 1.45 1.45 1.45 1.45 1,944 ### ### ### ###
2022-Aug-22 Mon 1.45 1.45 1.45 1.45 ### ### ###
2022-Aug-19 Fri 1.5 1.5 1.5 1.5 0 0.1
2022-Aug-18 Thu 1.5 1.5 1.5 1.5 0 0.1
2022-Aug-17 Wed 1.5 1.5 1.5 1.5 3 4 ### ### 0.1
2022-Aug-16 Tue 1.5 1.5 1.5 1.5 0 0.1
2022-Aug-15 Mon 1.5 1.5 1.5 1.5 0 0.1
2022-Aug-12 Fri 1.5 1.5 1.5 1.5 0 0.1
2022-Aug-11 Thu 1.5 1.5 1.5 1.5 0 0.1
2022-Aug-10 Wed 1.5 1.5 1.5 1.5 350 525 ### ### 0.1
2022-Aug-09 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2022-Aug-08 Mon ### 1.5 ### 1.5 4,544 ### ### ### 0.1
2022-Aug-05 Fri 1.45 1.45 1.45 1.45 0 ###
2022-Aug-04 Thu 1.45 1.45 1.45 1.45 0 ###
2022-Aug-03 Wed 1.45 1.45 1.42 1.45 63.0 63.0 ###
2022-Aug-02 Tue 1.5 1.5 1.5 1.5 0 0.1
2022-Aug-01 Mon ### 1.5 ### 1.5 347 ### 75.8 75.8 0.1
2022-Jul-29 Fri 1.5 1.5 1.5 1.5 6,241 ### 63.7 63.7 0.1
2022-Jul-28 Thu 1.47 1.47 1.47 1.47 1,042 ### ### ### ###
2022-Jul-27 Wed 1.44 1.44 1.44 1.44 0 0.1
2022-Jul-26 Tue 1.44 1.44 1.44 1.44 0 0.1
2022-Jul-25 Mon 1.44 1.44 1.44 1.44 0 0.1
2022-Jul-22 Fri 1.44 1.44 1.44 1.44 67.3 67.3 0.1
2022-Jul-21 Thu 1.445 1.445 1.445 1.445 1,559 2,252 ### ### ###
2022-Jul-20 Wed 1.4 1.4 1.4 1.4 0 ###
2022-Jul-19 Tue 1.4 1.4 1.4 1.4 0 ###
2022-Jul-18 Mon 1.4 1.4 1.4 1.4 0 ###
2022-Jul-15 Fri 1.4 1.4 1.4 1.4 0 ###
2022-Jul-14 Thu 1.4 1.4 1.4 1.4 61.6 61.6 ###
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu 1.4 1.4 ### ### 1,654 1,157 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 12,127 0 ### ### 0.0
2022-Jun-27 Mon ### 1.41 ### ### 28.4 28.4 0.0
2022-Jun-24 Fri 1.41 1.41 1.41 1.41 ### ### ###
2022-Jun-23 Thu 1.45 1.45 1.45 1.45 0 ###
2022-Jun-22 Wed 1.45 1.45 1.45 1.45 78.6 78.6 ###
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri 1.41 1.41 1.41 1.41 63.2 63.2 ###
2022-Jun-16 Thu ### 1.455 1.41 1.41 39.2 39.2 ###
2022-Jun-15 Wed 1.42 1.42 1.41 1.41 2,150 3,042 51.0 51.0 ###
2022-Jun-14 Tue 1.43 1.43 ### ### 17,052 ### 42.3 42.3 0.0
2022-Jun-10 Fri 1.49 1.49 1.49 1.49 0 ###
2022-Jun-09 Thu 1.49 1.49 1.49 1.49 389 579 ### ### ###
2022-Jun-08 Wed 1.43 1.43 1.43 1.43 0 0.1
2022-Jun-07 Tue 1.43 1.43 1.43 1.43 0 0.1
2022-Jun-06 Mon 1.43 1.43 1.43 1.43 0 0.1
2022-Jun-03 Fri 1.43 1.43 1.43 1.43 69.6 69.6 0.1
2022-Jun-02 Thu 1.42 1.42 1.42 1.42 ### ### ###
2022-Jun-01 Wed 1.5 1.5 1.43 1.43 ### ### 0.1
2022-May-31 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2022-May-30 Mon 1.45 1.45 ### ### 7,987 ### 17.8 17.8 0.0
2022-May-27 Fri 1.5 1.5 1.5 1.5 0 0.1
2022-May-26 Thu 1.5 1.5 1.5 1.5 0 0.1
2022-May-25 Wed 1.5 1.5 1.5 1.5 3 4 71.8 71.8 0.1
2022-May-24 Tue 1.55 1.55 1.5 1.5 ### ### 0.1
2022-May-23 Mon 1.55 1.55 1.55 1.55 ### ### ###
2022-May-20 Fri 1.55 1.55 1.55 1.55 650 ### 56.0 56.0 ###
2022-May-19 Thu 1.5 1.5 1.5 1.5 0 0.1
2022-May-18 Wed 1.545 1.545 1.5 1.5 123 187 ### ### 0.1
2022-May-17 Tue 1.5 1.5 1.5 1.5 64.5 64.5 0.1
2022-May-16 Mon 1.55 1.55 1.55 1.55 477 ### 72.6 72.6 ###
2022-May-13 Fri 1.51 1.51 1.51 1.51 0 0.1
2022-May-12 Thu 1.51 1.51 1.51 1.51 0 0.1
2022-May-11 Wed 1.5 1.51 1.5 1.51 3,020 4,545 65.7 65.7 0.1
2022-May-10 Tue 1.52 1.53 1.51 1.51 6,650 ### ### ### 0.1
2022-May-09 Mon 1.52 1.53 1.51 1.51 6,650 ### ### ### 0.1
2022-May-06 Fri 1.5 1.5 1.5 1.5 0 0.1
2022-May-05 Thu 1.5 1.5 1.5 1.5 61.2 61.2 0.1
2022-May-04 Wed 1.53 1.53 1.53 1.53 84.2 84.2 ###
2022-May-03 Tue 1.5 1.5 1.5 1.5 0 0.1
2022-May-02 Mon 1.5 1.5 1.5 1.5 0 0.1
2022-Apr-29 Fri 1.5 1.5 1.5 1.5 0 0.1
2022-Apr-28 Thu 1.55 1.55 1.5 1.5 3,750 ### ### ### 0.1
2022-Apr-27 Wed 1.57 1.57 1.55 1.55 688 1,073 29.0 29.0 ###
2022-Apr-26 Tue 1.57 1.57 1.57 1.57 2,576 4,044 79.0 79.0 0.1
2022-Apr-22 Fri 1.58 1.58 1.58 1.58 69.2 69.2 0.1
2022-Apr-21 Thu 1.575 1.58 1.555 1.58 73.0 73.0 0.1
2022-Apr-20 Wed 1.575 1.575 1.575 1.575 2 3 ### ### 0.1
2022-Apr-19 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
2022-Apr-14 Thu 1.57 1.57 1.57 1.57 0 0.1
2022-Apr-13 Wed 1.57 1.57 1.57 1.57 ### ### 0.1
2022-Apr-12 Tue 1.525 1.525 1.525 1.525 0 0.1
2022-Apr-11 Mon 1.525 1.525 1.525 1.525 1 1 73.9 73.9 0.1
2022-Apr-08 Fri 1.57 1.57 1.57 1.57 4,379 6,875 ### ### 0.1
2022-Apr-07 Thu 1.57 1.57 1.57 1.57 ### ### 0.1
2022-Apr-06 Wed 1.57 1.57 1.57 1.57 149 ### ### ### 0.1
2022-Apr-05 Tue 1.57 1.57 1.57 1.57 0 0.1
2022-Apr-04 Mon 1.57 1.57 ### 1.57 62.2 62.2 0.1
2022-Apr-01 Fri 1.55 1.55 1.55 1.55 0 ###
2022-Mar-31 Thu 1.55 1.55 1.55 1.55 0 ###
2022-Mar-30 Wed 1.575 1.575 1.55 1.55 ### ### ###
2022-Mar-29 Tue 1.57 1.58 1.57 1.58 ### ### 0.1
2022-Mar-28 Mon 1.58 1.58 1.58 1.58 0 0.1
2022-Mar-25 Fri 1.58 1.58 1.57 1.58 ### ### 0.1
2022-Mar-24 Thu 1.57 1.57 1.57 1.57 0 0.1
2022-Mar-23 Wed 1.57 1.57 1.57 1.57 323 ### 62.7 62.7 0.1
2022-Mar-22 Tue 1.58 1.58 1.58 1.58 11,523 ### 66.8 66.8 0.1
2022-Mar-21 Mon 1.57 1.58 1.555 1.58 44,084 ### 77.4 77.4 0.1
2022-Mar-18 Fri 1.57 1.57 ### ### 885 ### 33.0 33.0 0.0
2022-Mar-17 Thu 1.55 ### 1.55 1.55 43,127 33,423 ### ### ###
2022-Mar-16 Wed 1.55 1.56 1.55 1.56 36,474 ### 70.5 70.5 ###
2022-Mar-15 Tue 1.55 1.55 1.55 1.55 2 3 ### ### ###
2022-Mar-14 Mon 1.55 1.55 1.55 1.55 0 ###
2022-Mar-11 Fri 1.57 1.57 1.55 1.55 ### ### ###
2022-Mar-10 Thu 1.56 1.56 1.56 1.56 7,146 11,147 ### ### ###
2022-Mar-09 Wed ### 1.56 ### 1.56 ### ### ###
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 1,320 0 81.7 81.7 0.0
2022-Mar-04 Fri ### ### ### ### 552 0 ### ### 0.0
2022-Mar-03 Thu 1.545 1.545 ### 1.5 4,680 ### 17.0 17.0 0.1
2022-Mar-02 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2022-Mar-01 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2022-Feb-28 Mon 1.56 1.56 1.56 1.56 0 ###
2022-Feb-25 Fri 1.56 1.56 1.56 1.56 0 ###
2022-Feb-24 Thu 1.56 1.56 1.56 1.56 0 ###
2022-Feb-23 Wed 1.4925 1.56 1.4925 1.56 83.6 83.6 ###
2022-Feb-22 Tue 1.43 1.43 1.43 1.43 0 0.1
2022-Feb-21 Mon 1.43 1.43 1.43 1.43 0 0.1
2022-Feb-18 Fri 1.43 1.43 1.43 1.43 0 0.1
2022-Feb-17 Thu 1.43 1.43 1.43 1.43 0 0.1
2022-Feb-16 Wed 1.45 1.45 1.43 1.43 852 1,226 25.1 25.1 0.1
2022-Feb-15 Tue 1.5 1.5 1.5 1.5 4 6 75.3 75.3 0.1
2022-Feb-14 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2022-Feb-11 Fri 1.5 1.5 1.5 1.5 74.8 74.8 0.1
2022-Feb-10 Thu 1.53 1.53 1.53 1.53 0 ###
2022-Feb-09 Wed 1.53 1.53 1.53 1.53 0 ###
2022-Feb-08 Tue 1.53 1.53 1.53 1.53 0 ###
2022-Feb-07 Mon 1.52 1.53 1.52 1.53 69.6 69.6 ###
2022-Feb-04 Fri 1.525 1.525 1.525 1.525 7 ### ### ### 0.1
2022-Feb-03 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2022-Feb-02 Wed 1.475 ### 1.475 ### ### ### 0.0
2022-Feb-01 Tue 1.45 1.45 1.45 1.45 0 ###
2022-Jan-31 Mon 1.45 1.45 1.45 1.45 127 184 ### ### ###
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 0 0.0
2022-Jan-25 Tue 1.49 1.49 ### ### ### ### 0.0
2022-Jan-24 Mon 1.45 1.45 1.45 1.45 0 ###
2022-Jan-21 Fri 1.45 1.45 1.45 1.45 ### ### ###
2022-Jan-20 Thu 1.46 1.46 1.46 1.46 60.9 60.9 0.1
2022-Jan-19 Wed 1.46 1.46 1.46 1.46 786 1,147 69.2 69.2 0.1
2022-Jan-18 Tue 1.5 1.5 1.46 1.46 858 ### 15.5 15.5 0.1
2022-Jan-17 Mon 1.46 1.46 1.46 1.46 0 0.1
2022-Jan-14 Fri 1.46 1.46 1.46 1.46 0 0.1
2022-Jan-13 Thu 1.46 1.46 1.46 1.46 0 0.1
2022-Jan-12 Wed 1.46 1.46 1.46 1.46 1,924 ### 64.8 64.8 0.1
2022-Jan-11 Tue 1.5 1.5 1.47 1.47 21.9 21.9 ###
2022-Jan-10 Mon 1.47 1.47 1.47 1.47 0 ###
2022-Jan-07 Fri 1.47 1.47 1.47 1.47 ### ### ###
2022-Jan-06 Thu 1.5 1.5 1.47 1.47 36.5 36.5 ###
2022-Jan-05 Wed 1.46 1.46 1.46 1.46 0 0.1
2022-Jan-04 Tue 1.46 1.46 1.46 1.46 0 0.1
2021-Dec-31 Fri 1.45 1.46 1.45 1.46 480 ### 70.3 70.3 0.1
2021-Dec-30 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2021-Dec-29 Wed 1.45 1.45 1.45 1.45 0 ###
2021-Dec-24 Fri 1.45 1.45 1.45 1.45 0 ###
2021-Dec-23 Thu 1.45 1.45 1.45 1.45 4 5 63.1 63.1 ###
2021-Dec-22 Wed 1.445 1.445 1.41 1.41 15.3 15.3 ###
2021-Dec-21 Tue 1.445 1.445 1.445 1.445 0 ###
2021-Dec-20 Mon 1.49 1.49 1.445 1.445 9,286 13,627 24.4 24.4 ###
2021-Dec-17 Fri 1.45 1.45 1.45 1.45 0 ###
2021-Dec-16 Thu 1.45 1.45 1.45 1.45 0 ###
2021-Dec-15 Wed 1.45 1.45 1.45 1.45 324 ### 77.4 77.4 ###
2021-Dec-14 Tue 1.45 1.45 1.45 1.45 0 ###
2021-Dec-13 Mon 1.45 1.45 1.45 1.45 ### ### ###
2021-Dec-10 Fri 1.45 1.45 1.45 1.45 ### ### ###
2021-Dec-09 Thu 1.5 1.5 1.5 1.5 554 ### 69.3 69.3 0.1
2021-Dec-08 Wed 1.46 1.46 1.46 1.46 0 0.1
2021-Dec-07 Tue 1.46 1.46 1.46 1.46 6,671 ### ### ### 0.1
2021-Dec-06 Mon 1.455 1.455 1.455 1.455 82.1 82.1 ###
2021-Dec-03 Fri 1.49 1.49 1.49 1.49 0 ###
2021-Dec-02 Thu 1.49 1.49 1.49 1.49 0 ###
2021-Dec-01 Wed 1.49 1.49 1.49 1.49 0 ###
2021-Nov-30 Tue 1.49 1.49 1.49 1.49 0 ###
2021-Nov-29 Mon 1.45 1.49 1.45 1.49 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 23:50:38 thru 2024-04-18 23:50:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000