End of day Prices (full format), 1200 Days for (RND) RAND MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2024-Apr-18 Thu
| 1.57
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2024-Apr-16 Tue
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| 86.4
| 86.4
| 0.1 |
2024-Apr-15 Mon
| ###
| ###
| 1.555
| 1.555
| 642
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 3,929
| ###
| ###
| ###
| 0.1 |
2024-Apr-11 Thu
| 1.57
| 1.57
| 1.555
| 1.555
| 4,750
| 7,421
| 23.8
| 23.8
| ### |
2024-Apr-10 Wed
| 1.55
| 1.57
| 1.55
| 1.57
| 4,973
| 7,757
| ###
| ###
| 0.1 |
2024-Apr-09 Tue
| 1.57
| 1.57
| 1.55
| 1.57
|
|
| 66.4
| 66.4
| 0.1 |
2024-Apr-08 Mon
| 1.5
| 1.55
| 1.46
| 1.55
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 1.475
| 1.475
| 1.45
| 1.45
|
|
| 19.5
| 19.5
| ### |
2024-Apr-04 Thu
| 1.45
| 1.475
| 1.45
| 1.475
|
|
| ###
| ###
| 0.1 |
2024-Apr-03 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| ###
| 1.5
| ###
| 1.4
| 22,648
| 16,986
| 81.1
| 81.1
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 72
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 21
| 0
| 73.1
| 73.1
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 1.345
| ###
| 1.345
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Mar-12 Tue
| 1.345
| ###
| 1.345
| ###
| 1,588
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 5,121
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 1.255
| 1.255
| 1.25
| 1.25
| 350
| ###
| 35.0
| 35.0
| ### |
2024-Mar-01 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 4
| 5
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| 1.27
| ###
| ###
| ###
| 3,089
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 1.325
| 1.325
| 1.27
| 1.275
|
|
| 11.4
| 11.4
| ### |
2024-Feb-16 Fri
| 1.275
| ###
| 1.275
| ###
| 1,649
| 1,051
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 1.275
| 1.275
| 1.275
| 1.275
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 176
| 224
| ###
| ###
| ### |
2024-Feb-08 Thu
| 1.345
| 1.345
| 1.28
| ###
| 5,246
| 6,885
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| 1.375
| ###
| ###
| 143
| ###
| 22.3
| 22.3
| 0.0 |
2024-Jan-29 Mon
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2024-Jan-25 Thu
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2024-Jan-24 Wed
| 1.375
| 1.375
| 1.375
| 1.375
| 4,429
| 6,089
| 68.7
| 68.7
| 0.1 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,429
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 4,255
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,824
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 1.375
| 1.375
| ###
| ###
| 3,946
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 341
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 3,154
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 359
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 5,640
| 0
| 19.2
| 19.2
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 879
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 380
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 3,472
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 1.285
| 1.29
| 1.28
| 1.285
| 5,150
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| ###
| ###
| 1.25
| 1.25
| 19,050
| ###
| 7.8
| 7.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,555
| 0
| 35.5
| 35.5
| 0.0 |
2023-Nov-21 Tue
| 1.355
| 1.355
| ###
| ###
| 6,725
| 4,556
| 15.8
| 15.8
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 66.6
| 66.6
| ### |
2023-Nov-13 Mon
| 1.29
| 1.355
| 1.29
| 1.355
|
|
| 93.3
| 93.3
| ### |
2023-Nov-10 Fri
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2023-Nov-09 Thu
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2023-Nov-08 Wed
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2023-Nov-07 Tue
| 1.2
| 1.245
| 1.2
| 1.245
| 1,389
| ###
| ###
| ###
| 0.1 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 1.2
| 1.25
| ###
| ###
| 28,226
| 17,641
| 10.1
| 10.1
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 1.325
| 1.325
| ###
| ###
| 14,487
| ###
| 19.9
| 19.9
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 1.355
| 1.355
| ###
| ###
| 9,950
| 6,741
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Oct-19 Thu
| 1.28
| 1.28
| 1.275
| 1.275
|
|
| 34.6
| 34.6
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| 1.345
| ###
| 1.345
| 2,753
| 1,851
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 452
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 455
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 342
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 72
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| 1.375
| ###
| 1.375
| ###
| 58
| ###
| 71.6
| 71.6
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 1.375
| 1.385
| 1.375
| ###
| 3,151
| 4,348
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 541
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| 1.25
| ###
| 1.245
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Aug-09 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 5,780
| 7,225
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2023-Aug-07 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 2,657
| ###
| ###
| ###
| 0.1 |
2023-Aug-04 Fri
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 90.8
| 90.8
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2023-Aug-01 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2023-Jul-31 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2023-Jul-28 Fri
| 1.225
| 1.225
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Jul-27 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2023-Jul-26 Wed
| 1.29
| 1.355
| 1.22
| 1.22
| 2,985
| 3,843
| ###
| ###
| 0.1 |
2023-Jul-25 Tue
| 1.275
| 1.29
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Jul-24 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2023-Jul-21 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2023-Jul-20 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 124
| 152
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2023-Jul-18 Tue
| 1.25
| 1.25
| 1.23
| 1.23
| 9,041
| ###
| 26.3
| 26.3
| 0.1 |
2023-Jul-17 Mon
| 1.23
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Jul-14 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2023-Jul-13 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2023-Jul-12 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2023-Jul-11 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2023-Jul-10 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 4,150
| ###
| 79.9
| 79.9
| 0.1 |
2023-Jul-07 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2023-Jul-06 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 76.8
| 76.8
| 0.1 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| 1.245
| 1.245
| 1.175
| ###
| 324
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2023-Jun-28 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2023-Jun-27 Tue
| 1.22
| 1.22
| 1.175
| 1.175
| 446
| ###
| 15.1
| 15.1
| ### |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| 88.6
| 88.6
| ### |
2023-Jun-20 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Jun-19 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 1,228
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Jun-15 Thu
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2023-Jun-13 Tue
| ###
| ###
| 1.285
| 1.285
| 1,559
| ###
| ###
| ###
| ### |
2023-Jun-09 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2023-Jun-08 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2023-Jun-07 Wed
| 1.25
| 1.285
| 1.25
| 1.27
|
|
| 82.7
| 82.7
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| 1.185
| 1.185
| ###
| ###
| 242,740
| 143,823
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| 1.2
| 1.2
| 1.1125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 1.175
| 1.175
|
|
| 42.8
| 42.8
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 1.185
| 1.1675
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| 1.225
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| 1.2
| 183,480
| 0
| ###
| ###
| 0.1 |
2023-May-12 Fri
| 1.245
| 1.245
| 1.21
| 1.21
| 34,548
| ###
| ###
| ###
| ### |
2023-May-11 Thu
| 1.28
| 1.28
| 1.21
| 1.21
| 68,874
| 85,748
| ###
| ###
| ### |
2023-May-10 Wed
| 1.375
| 1.375
| 1.275
| 1.28
| 52,889
| 70,077
| 3.9
| 3.9
| ### |
2023-May-09 Tue
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2023-May-08 Mon
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2023-May-05 Fri
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2023-May-04 Thu
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2023-May-03 Wed
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2023-May-02 Tue
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2023-May-01 Mon
| 1.375
| 1.375
| 1.375
| 1.375
| 3,242
| 4,457
| 75.0
| 75.0
| 0.1 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 1,479
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 5,024
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 2,380
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 826
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 6,440
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 13,653
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 1.3625
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 1.375
| ###
| 1.375
| 1,849
| 1,271
| ###
| ###
| 0.1 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 2,085
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 4
| 5
| ###
| ###
| ### |
2023-Feb-17 Fri
| 1.4125
| 1.4125
| 1.4125
| 1.4125
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| 1.4125
| 1.4125
| 1.4125
| 1.4125
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| 1.4125
| 1.4125
| 1.4125
| 1.4125
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 1.4125
| 1.4125
| 1.4125
| 1.4125
| 0
|
|
|
| ### |
2023-Feb-13 Mon
| 1.4125
| 1.4125
| 1.4125
| 1.4125
| 4
| 5
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 924
| ###
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 4
| 5
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 5,177
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Feb-02 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 555
| 777
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2023-Jan-30 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2023-Jan-27 Fri
| 1.4
| 1.43
| ###
| 1.43
| 5,882
| ###
| 86.3
| 86.3
| 0.1 |
2023-Jan-25 Wed
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2023-Jan-24 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2023-Jan-23 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 68.6
| 68.6
| 0.1 |
2023-Jan-20 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 1.43
| 1.43
| ###
| ###
| 4,571
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2023-Jan-17 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 72.4
| 72.4
| ### |
2023-Jan-13 Fri
| 1.42
| 1.43
| 1.42
| 1.43
| 3,351
| 4,775
| ###
| ###
| 0.1 |
2023-Jan-12 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2023-Jan-11 Wed
| 1.43
| 1.43
| 1.42
| 1.42
| 1,123
| ###
| 23.1
| 23.1
| ### |
2023-Jan-10 Tue
| 1.43
| 1.43
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 1.41
| 1.41
|
|
| 20.6
| 20.6
| ### |
2023-Jan-06 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 1.375
| 1.375
| ###
| ###
| 9,124
| 6,272
| 26.9
| 26.9
| 0.0 |
2022-Dec-28 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 1.42
| 1.425
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 1.4
| 1.4
| ###
| ###
| 5,328
| 3,729
| 16.6
| 16.6
| 0.0 |
2022-Dec-13 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 1.41
| 1.41
| 1.4
| 1.4
| 5,289
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 441
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| 1.355
| 1.355
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2022-Nov-30 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 753
| ###
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| 1.425
| 1.425
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2022-Nov-21 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 1.43
| 1.43
| 1.425
| 1.425
| 2,684
| ###
| 36.1
| 36.1
| ### |
2022-Nov-16 Wed
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| 1.45
| 1.5
| 1.45
| ###
| 2,672
| 3,941
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2022-Nov-07 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 1,059
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 57.7
| 57.7
| ### |
2022-Oct-31 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-Oct-28 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 1.55
| 1.56
| 1.49
| 1.55
|
|
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| 1.55
| 1.56
| 1.49
| 1.49
|
|
| 13.9
| 13.9
| ### |
2022-Oct-24 Mon
| 1.52
| 1.55
| 1.5
| 1.55
|
|
| 83.9
| 83.9
| ### |
2022-Oct-21 Fri
| ###
| 1.5
| 1.45
| 1.5
| 22,044
| ###
| 74.0
| 74.0
| 0.1 |
2022-Oct-20 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2022-Oct-19 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 67.9
| 67.9
| 0.1 |
2022-Oct-18 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2022-Oct-17 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2022-Oct-14 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2022-Oct-13 Thu
| 1.44
| 1.44
| 1.43
| 1.43
| 2,775
| 3,982
| ###
| ###
| 0.1 |
2022-Oct-12 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 24
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 1.45
| 1.45
| ###
| ###
| 1,554
| 1,126
| 12.6
| 12.6
| 0.0 |
2022-Oct-06 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2022-Oct-05 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 62.6
| 62.6
| 0.1 |
2022-Oct-04 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Oct-03 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 428
| 642
| 78.4
| 78.4
| 0.1 |
2022-Sep-30 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Sep-29 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Sep-28 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Sep-27 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Sep-26 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Sep-23 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 851
| 1,276
| 83.2
| 83.2
| 0.1 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2022-Sep-16 Fri
| 1.46
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,427
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2022-Sep-02 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| 1.4
| 1.42
| 1.4
| 1.42
| 550
| 775
| ###
| ###
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| 1.48
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 1,944
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Aug-18 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Aug-17 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 3
| 4
| ###
| ###
| 0.1 |
2022-Aug-16 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Aug-15 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Aug-12 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Aug-11 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Aug-10 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 350
| 525
| ###
| ###
| 0.1 |
2022-Aug-09 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Aug-08 Mon
| ###
| 1.5
| ###
| 1.5
| 4,544
| ###
| ###
| ###
| 0.1 |
2022-Aug-05 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2022-Aug-04 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| 1.45
| 1.45
| 1.42
| 1.45
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Aug-01 Mon
| ###
| 1.5
| ###
| 1.5
| 347
| ###
| 75.8
| 75.8
| 0.1 |
2022-Jul-29 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 6,241
| ###
| 63.7
| 63.7
| 0.1 |
2022-Jul-28 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 1,042
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2022-Jul-26 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2022-Jul-25 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2022-Jul-22 Fri
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 67.3
| 67.3
| 0.1 |
2022-Jul-21 Thu
| 1.445
| 1.445
| 1.445
| 1.445
| 1,559
| 2,252
| ###
| ###
| ### |
2022-Jul-20 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 1.4
| 1.4
| ###
| ###
| 1,654
| 1,157
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 12,127
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 1.41
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2022-Jun-24 Fri
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2022-Jun-22 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| ###
| 1.455
| 1.41
| 1.41
|
|
| 39.2
| 39.2
| ### |
2022-Jun-15 Wed
| 1.42
| 1.42
| 1.41
| 1.41
| 2,150
| 3,042
| 51.0
| 51.0
| ### |
2022-Jun-14 Tue
| 1.43
| 1.43
| ###
| ###
| 17,052
| ###
| 42.3
| 42.3
| 0.0 |
2022-Jun-10 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2022-Jun-09 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 389
| 579
| ###
| ###
| ### |
2022-Jun-08 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2022-Jun-07 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2022-Jun-06 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2022-Jun-03 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 69.6
| 69.6
| 0.1 |
2022-Jun-02 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 1.5
| 1.5
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-May-31 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-May-30 Mon
| 1.45
| 1.45
| ###
| ###
| 7,987
| ###
| 17.8
| 17.8
| 0.0 |
2022-May-27 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-May-26 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-May-25 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 3
| 4
| 71.8
| 71.8
| 0.1 |
2022-May-24 Tue
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-May-23 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 650
| ###
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-May-18 Wed
| 1.545
| 1.545
| 1.5
| 1.5
| 123
| 187
| ###
| ###
| 0.1 |
2022-May-17 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 64.5
| 64.5
| 0.1 |
2022-May-16 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 477
| ###
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2022-May-12 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2022-May-11 Wed
| 1.5
| 1.51
| 1.5
| 1.51
| 3,020
| 4,545
| 65.7
| 65.7
| 0.1 |
2022-May-10 Tue
| 1.52
| 1.53
| 1.51
| 1.51
| 6,650
| ###
| ###
| ###
| 0.1 |
2022-May-09 Mon
| 1.52
| 1.53
| 1.51
| 1.51
| 6,650
| ###
| ###
| ###
| 0.1 |
2022-May-06 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-May-05 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 61.2
| 61.2
| 0.1 |
2022-May-04 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 84.2
| 84.2
| ### |
2022-May-03 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-May-02 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Apr-29 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Apr-28 Thu
| 1.55
| 1.55
| 1.5
| 1.5
| 3,750
| ###
| ###
| ###
| 0.1 |
2022-Apr-27 Wed
| 1.57
| 1.57
| 1.55
| 1.55
| 688
| 1,073
| 29.0
| 29.0
| ### |
2022-Apr-26 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 2,576
| 4,044
| 79.0
| 79.0
| 0.1 |
2022-Apr-22 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 69.2
| 69.2
| 0.1 |
2022-Apr-21 Thu
| 1.575
| 1.58
| 1.555
| 1.58
|
|
| 73.0
| 73.0
| 0.1 |
2022-Apr-20 Wed
| 1.575
| 1.575
| 1.575
| 1.575
| 2
| 3
| ###
| ###
| 0.1 |
2022-Apr-19 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2022-Apr-14 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2022-Apr-13 Wed
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2022-Apr-12 Tue
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2022-Apr-11 Mon
| 1.525
| 1.525
| 1.525
| 1.525
| 1
| 1
| 73.9
| 73.9
| 0.1 |
2022-Apr-08 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 4,379
| 6,875
| ###
| ###
| 0.1 |
2022-Apr-07 Thu
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2022-Apr-06 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 149
| ###
| ###
| ###
| 0.1 |
2022-Apr-05 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2022-Apr-04 Mon
| 1.57
| 1.57
| ###
| 1.57
|
|
| 62.2
| 62.2
| 0.1 |
2022-Apr-01 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| 1.575
| 1.575
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2022-Mar-28 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2022-Mar-25 Fri
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2022-Mar-24 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2022-Mar-23 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 323
| ###
| 62.7
| 62.7
| 0.1 |
2022-Mar-22 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 11,523
| ###
| 66.8
| 66.8
| 0.1 |
2022-Mar-21 Mon
| 1.57
| 1.58
| 1.555
| 1.58
| 44,084
| ###
| 77.4
| 77.4
| 0.1 |
2022-Mar-18 Fri
| 1.57
| 1.57
| ###
| ###
| 885
| ###
| 33.0
| 33.0
| 0.0 |
2022-Mar-17 Thu
| 1.55
| ###
| 1.55
| 1.55
| 43,127
| 33,423
| ###
| ###
| ### |
2022-Mar-16 Wed
| 1.55
| 1.56
| 1.55
| 1.56
| 36,474
| ###
| 70.5
| 70.5
| ### |
2022-Mar-15 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 2
| 3
| ###
| ###
| ### |
2022-Mar-14 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Mar-11 Fri
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 7,146
| 11,147
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 1.56
| ###
| 1.56
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,320
| 0
| 81.7
| 81.7
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 552
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 1.545
| 1.545
| ###
| 1.5
| 4,680
| ###
| 17.0
| 17.0
| 0.1 |
2022-Mar-02 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Mar-01 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Feb-28 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2022-Feb-25 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2022-Feb-24 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2022-Feb-23 Wed
| 1.4925
| 1.56
| 1.4925
| 1.56
|
|
| 83.6
| 83.6
| ### |
2022-Feb-22 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2022-Feb-21 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2022-Feb-18 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2022-Feb-17 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2022-Feb-16 Wed
| 1.45
| 1.45
| 1.43
| 1.43
| 852
| 1,226
| 25.1
| 25.1
| 0.1 |
2022-Feb-15 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 4
| 6
| 75.3
| 75.3
| 0.1 |
2022-Feb-14 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Feb-11 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 74.8
| 74.8
| 0.1 |
2022-Feb-10 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2022-Feb-09 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2022-Feb-08 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2022-Feb-07 Mon
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| 69.6
| 69.6
| ### |
2022-Feb-04 Fri
| 1.525
| 1.525
| 1.525
| 1.525
| 7
| ###
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| 1.475
| ###
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2022-Jan-31 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 127
| 184
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-25 Tue
| 1.49
| 1.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2022-Jan-21 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 60.9
| 60.9
| 0.1 |
2022-Jan-19 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 786
| 1,147
| 69.2
| 69.2
| 0.1 |
2022-Jan-18 Tue
| 1.5
| 1.5
| 1.46
| 1.46
| 858
| ###
| 15.5
| 15.5
| 0.1 |
2022-Jan-17 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2022-Jan-14 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2022-Jan-13 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2022-Jan-12 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 1,924
| ###
| 64.8
| 64.8
| 0.1 |
2022-Jan-11 Tue
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| 21.9
| 21.9
| ### |
2022-Jan-10 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2022-Jan-07 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| 36.5
| 36.5
| ### |
2022-Jan-05 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2022-Jan-04 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2021-Dec-31 Fri
| 1.45
| 1.46
| 1.45
| 1.46
| 480
| ###
| 70.3
| 70.3
| 0.1 |
2021-Dec-30 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Dec-29 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Dec-24 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Dec-23 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 4
| 5
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 1.445
| 1.445
| 1.41
| 1.41
|
|
| 15.3
| 15.3
| ### |
2021-Dec-21 Tue
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
2021-Dec-20 Mon
| 1.49
| 1.49
| 1.445
| 1.445
| 9,286
| 13,627
| 24.4
| 24.4
| ### |
2021-Dec-17 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Dec-16 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Dec-15 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 324
| ###
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Dec-13 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 554
| ###
| 69.3
| 69.3
| 0.1 |
2021-Dec-08 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2021-Dec-07 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 6,671
| ###
| ###
| ###
| 0.1 |
2021-Dec-06 Mon
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2021-Dec-02 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2021-Dec-01 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2021-Nov-30 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2021-Nov-29 Mon
| 1.45
| 1.49
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2021-Nov-25 Thu
| 1.525
| 1.525
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Nov-23 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.4
| 69.4
| 0.1 |
2021-Nov-22 Mon
| 1.525
| 1.525
| 1.5
| 1.5
| 346
| 523
| ###
| ###
| 0.1 |
2021-Nov-19 Fri
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2021-Nov-18 Thu
| 1.53
| 1.53
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 71.8
| 71.8
| 0.1 |
2021-Nov-16 Tue
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Nov-15 Mon
| 1.5
| 1.58
| 1.5
| 1.54
| 10,927
| 16,827
| 84.4
| 84.4
| ### |
2021-Nov-12 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-Nov-11 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-Nov-10 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-Nov-09 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-Nov-08 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-Nov-05 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 50
| 70
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 9,928
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-Nov-02 Tue
| 1.48
| 1.48
| 1.4
| 1.4
| 29,686
| 42,747
| 7.7
| 7.7
| ### |
2021-Nov-01 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.2
| 71.2
| 0.1 |
2021-Oct-29 Fri
| 1.56
| 1.56
| 1.5
| 1.5
|
|
| 12.2
| 12.2
| 0.1 |
2021-Oct-28 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 71.3
| 71.3
| 0.1 |
2021-Oct-27 Wed
| ###
| 1.58
| 1.56
| 1.58
| 15,426
| ###
| ###
| ###
| 0.1 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 325
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 1.56
| 1.57
| 60,928
| 47,523
| 18.7
| 18.7
| 0.1 |
2021-Oct-21 Thu
| 1.57
| ###
| 1.57
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2021-Oct-20 Wed
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 69.0
| 69.0
| 0.1 |
2021-Oct-19 Tue
| 1.55
| 1.57
| 1.55
| 1.57
| 6,650
| 10,374
| 76.2
| 76.2
| 0.1 |
2021-Oct-18 Mon
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2021-Oct-15 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2021-Oct-14 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2021-Oct-13 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 2,957
| 4,376
| 61.2
| 61.2
| 0.1 |
2021-Oct-12 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2021-Oct-11 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 942
| ###
| ###
| ###
| 0.1 |
2021-Oct-05 Tue
| 1.55
| 1.55
| 1.5
| 1.5
| 422
| 643
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| ###
| 1.55
| ###
| ###
| 51,474
| ###
| 82.0
| 82.0
| 0.0 |
2021-Oct-01 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Sep-30 Thu
| 1.52
| 1.52
| 1.5
| 1.5
| 11,650
| ###
| ###
| ###
| 0.1 |
2021-Sep-29 Wed
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2021-Sep-28 Tue
| 1.51
| 1.51
| 1.46
| 1.475
|
|
| 28.4
| 28.4
| 0.1 |
2021-Sep-27 Mon
| ###
| 1.52
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2021-Sep-23 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 56.5
| 56.5
| 0.1 |
2021-Sep-22 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2021-Sep-21 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 1,270
| ###
| 55.1
| 55.1
| 0.1 |
2021-Sep-20 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 50
| 76
| ###
| ###
| 0.1 |
2021-Sep-17 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 6,578
| ###
| 67.4
| 67.4
| 0.1 |
2021-Sep-16 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 64.8
| 64.8
| 0.1 |
2021-Sep-15 Wed
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Sep-13 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Sep-10 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 148
| ###
| ###
| ###
| ### |
2021-Sep-09 Thu
| 1.455
| 1.455
| 1.455
| 1.455
| 2,852
| 4,149
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Sep-07 Tue
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2021-Sep-06 Mon
| 1.47
| 1.47
| 1.455
| 1.455
|
|
| 32.6
| 32.6
| ### |
2021-Sep-03 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2021-Sep-01 Wed
| 1.52
| 1.52
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 1.46
| ###
| 1.455
| 1.455
|
|
| 33.0
| 33.0
| ### |
2021-Aug-24 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2021-Aug-23 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 4
| 6
| ###
| ###
| 0.1 |
2021-Aug-20 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2021-Aug-19 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 650
| 988
| ###
| ###
| 0.1 |
2021-Aug-18 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2021-Aug-17 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Aug-16 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Aug-13 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Aug-12 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2021-Aug-11 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2021-Aug-10 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2021-Aug-09 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2021-Aug-05 Thu
| 1.51
| 1.55
| 1.51
| 1.55
| 100,350
| ###
| ###
| ###
| ### |
2021-Aug-04 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2021-Aug-03 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2021-Aug-02 Mon
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 66.0
| 66.0
| 0.1 |
2021-Jul-30 Fri
| 1.51
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Jul-29 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Jul-28 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Jul-27 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Jul-26 Mon
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Jul-23 Fri
| 1.5
| 1.52
| 1.5
| 1.52
| 22,147
| 33,441
| 75.2
| 75.2
| 0.1 |
2021-Jul-22 Thu
| 1.49
| 1.52
| 1.49
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Jul-21 Wed
| 1.46
| 1.49
| 1.46
| 1.49
|
|
| 84.0
| 84.0
| ### |
2021-Jul-20 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2021-Jul-19 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 1.49
| 1.49
| 1.455
| 1.49
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2021-Jul-13 Tue
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2021-Jul-12 Mon
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Jul-08 Thu
| 1.485
| 1.5
| 1.485
| 1.5
| 19,875
| ###
| ###
| ###
| 0.1 |
2021-Jul-07 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Jul-06 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2021-Jul-02 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Jul-01 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 1
| 1
| 59.2
| 59.2
| 0.1 |
2021-Jun-30 Wed
| 1.485
| 1.485
| 1.45
| 1.45
|
|
| 17.4
| 17.4
| ### |
2021-Jun-29 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 3,056
| 4,553
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 42.8
| 42.8
| ### |
2021-Jun-25 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Jun-24 Thu
| 1.5
| 1.5
| 1.45
| 1.46
|
|
| 17.0
| 17.0
| 0.1 |
2021-Jun-23 Wed
| ###
| ###
| 1.445
| 1.445
| 5,442
| ###
| ###
| ###
| ### |
2021-Jun-22 Tue
| 1.45
| ###
| 1.45
| ###
| 5,958
| ###
| 88.6
| 88.6
| 0.0 |
2021-Jun-21 Mon
| 1.485
| 1.485
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
2021-Jun-15 Tue
| 1.445
| 1.445
| 1.445
| 1.445
| 4
| 5
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-09 Wed
| 1.44
| 1.44
| ###
| ###
| 1,441
| ###
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-Jun-07 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-Jun-04 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-Jun-03 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 14,623
| 20,472
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-May-31 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-May-28 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-May-27 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-May-26 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2021-May-25 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2021-May-24 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 69.2
| 69.2
| ### |
2021-May-21 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-May-20 Thu
| 1.43
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2021-May-18 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 64.2
| 64.2
| 0.1 |
2021-May-17 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2021-May-13 Thu
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2021-May-12 Wed
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 80.3
| 80.3
| 0.1 |
2021-May-10 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2021-May-07 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2021-May-06 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 284
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| 1.5
| 1.5
| 1.42
| 1.42
| 5,323
| 7,771
| ###
| ###
| ### |
2021-Apr-29 Thu
| 1.51
| 1.51
| 1.5
| 1.51
| 10,722
| ###
| 63.2
| 63.2
| 0.1 |
2021-Apr-28 Wed
| 1.52
| 1.53
| ###
| 1.51
|
|
| 37.7
| 37.7
| 0.1 |
2021-Apr-27 Tue
| 1.52
| 1.55
| ###
| 1.55
| 6,688
| 5,183
| 84.1
| 84.1
| ### |
2021-Apr-26 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2021-Apr-23 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 5
| 7
| 67.1
| 67.1
| 0.1 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 127
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 345
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 854
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2021-Apr-07 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2021-Apr-06 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 65.6
| 65.6
| 0.1 |
2021-Apr-01 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Mar-31 Wed
| 1.525
| 1.525
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Mar-30 Tue
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2021-Mar-29 Mon
| ###
| ###
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2021-Mar-26 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2021-Mar-25 Thu
| 1.53
| ###
| 1.5
| 1.55
| 1,913,955
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 1.51
| 1.53
| 1.51
| 1.53
| 42,185
| 64,121
| 81.3
| 81.3
| ### |
2021-Mar-23 Tue
| ###
| ###
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 1.55
| 1.56
| 1.55
| 1.55
| 6,050
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| 1.5
| 1.51
| 1.48
| 1.5
| 21,887
| 32,721
| 59.6
| 59.6
| 0.1 |
2021-Mar-15 Mon
| 1.54
| 1.54
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Mar-12 Fri
| 1.75
| 1.75
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Mar-11 Thu
| ###
| 1.77
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 6,355
| 0
| 80.4
| 80.4
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2021-Mar-02 Tue
| ###
| ###
| 1.59
| 1.59
| 13,859
| ###
| 27.9
| 27.9
| ### |
2021-Mar-01 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2021-Feb-26 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2021-Feb-25 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| 1.7
| ###
| ###
| 21,929
| ###
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2021-Feb-22 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 1,552
| 2,778
| ###
| ###
| 0.1 |
2021-Feb-19 Fri
| 1.7
| 1.75
| 1.7
| 1.75
| 3,087
| 5,325
| ###
| ###
| 0.1 |
2021-Feb-18 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2021-Feb-17 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.7
| 72.7
| 0.1 |
2021-Feb-16 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2021-Feb-15 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2021-Feb-12 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 73.5
| 73.5
| 0.1 |
2021-Feb-11 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2021-Feb-10 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2021-Feb-09 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 824
| ###
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| 1.73
| 1.73
| ###
| ###
| 4,443
| 3,843
| 21.7
| 21.7
| 0.0 |
2021-Feb-05 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2021-Feb-04 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Feb-03 Wed
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 1.8
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 1.78
| 1.78
| 1.76
| 1.76
| 8,776
| ###
| 50.5
| 50.5
| 0.1 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-20 Wed
| 1.85
| ###
| 1.85
| ###
| 2,153
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 278
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 580
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 1,820
| 3,276
| ###
| ###
| 0.1 |
2021-Jan-14 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 250
| 450
| ###
| ###
| 0.1 |
2021-Jan-13 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2021-Jan-12 Tue
| ###
| ###
| 1.78
| 1.78
|
|
| 31.4
| 31.4
| 0.1 |
2021-Jan-11 Mon
| 1.8
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| 1.87
| ###
| 1.76
| ###
| 4,020
| ###
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 1.785
| 1.785
|
|
| 18.0
| 18.0
| 0.1 |
2020-Dec-31 Thu
| 1.85
| 1.855
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 1.855
| 1.855
| 1.855
| 1.855
|
|
| 65.6
| 65.6
| 0.1 |
2020-Dec-29 Tue
| 1.855
| 1.855
| 1.855
| 1.855
| 450
| ###
| 62.3
| 62.3
| 0.1 |
2020-Dec-24 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2020-Dec-23 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2020-Dec-22 Tue
| 1.82
| 1.82
| 1.81
| 1.81
| 2,040
| ###
| 47.0
| 47.0
| ### |
2020-Dec-21 Mon
| 1.82
| ###
| 1.82
| ###
| 2,776
| 2,526
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2020-Dec-17 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 2,182
| 3,927
| 65.5
| 65.5
| 0.1 |
2020-Dec-16 Wed
| 1.85
| 1.85
| 1.785
| 1.8
|
|
| 20.1
| 20.1
| 0.1 |
2020-Dec-15 Tue
| ###
| ###
| 1.85
| 1.85
| 3,440
| 3,182
| 29.2
| 29.2
| 0.1 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 1.855
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2020-Dec-10 Thu
| 1.855
| 1.855
| 1.855
| 1.855
| 6,488
| ###
| 75.9
| 75.9
| 0.1 |
2020-Dec-09 Wed
| ###
| ###
| 1.855
| ###
| 6,222
| 5,770
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 1.85
| ###
| 54,549
| 50,457
| 6.3
| 6.3
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 13,985
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 5,259
| 0
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 5,259
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 2
| ###
| ###
| ###
| 25,151
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 686
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 3,326
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2020-Nov-17 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2020-Nov-13 Fri
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 23,080
| 0
| 75.2
| 75.2
| 0.0 |
2020-Nov-09 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 2.25
| ###
| 2.25
| ###
| 30,787
| ###
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 6,020
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| 90.7
| 90.7
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,740
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 2.41
| 2.42
| 2.41
| 2.41
| 21,251
| 51,321
| 77.1
| 77.1
| 0.2 |
2020-Oct-23 Fri
| 2.4
| 2.41
| 2.4
| 2.41
| 13,628
| 32,775
| ###
| ###
| 0.2 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| 2.43
| 2.44
| ###
| ###
| 33,673
| 41,081
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 2.4
| 2.43
| 2.4
| 2.43
| 4,921
| 11,884
| ###
| ###
| ### |
2020-Oct-19 Mon
| 2.4
| 2.44
| ###
| 2.44
| 13,876
| 16,928
| ###
| ###
| 0.2 |
2020-Oct-16 Fri
| 2.285
| 2.4
| 2.285
| 2.4
| 46,445
| ###
| 91.7
| 91.7
| ### |
2020-Oct-15 Thu
| 2.27
| ###
| 2.27
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Oct-14 Wed
| 2.28
| 2.28
| 2.27
| 2.27
|
|
| 33.0
| 33.0
| 0.2 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 14,752
| 0
| 96.2
| 96.2
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 21,755
| 0
| 66.6
| 66.6
| 0.0 |
2020-Oct-09 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 8,147
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 1.925
| 1.925
| 2,082
| ###
| 21.5
| 21.5
| 0.1 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 1,925
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 1,672
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 2.29
| ###
| 40,473
| 46,341
| 84.7
| 84.7
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 2
| 2
|
|
| 37.5
| 37.5
| 0.1 |
2020-Aug-27 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Aug-26 Wed
| 2
| 2
| 2
| 2
|
|
| 72.9
| 72.9
| 0.1 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 62.4
| 62.4
| 0.2 |
2020-Aug-21 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 5,081
| 11,178
| 64.0
| 64.0
| 0.2 |
2020-Aug-20 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| 2.22
| 2.26
| 2.2
| 2.26
| 9,347
| 20,843
| ###
| ###
| ### |
2020-Aug-18 Tue
| 2.22
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 2.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2020-Aug-10 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2020-Aug-07 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Aug-06 Thu
| 2.2
| 2.2
| ###
| 2.2
| 24,725
| ###
| ###
| ###
| 0.2 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 6,922
| 0
| 83.1
| 83.1
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 544
| 0
| 85.4
| 85.4
| 0.0 |
2020-Jul-27 Mon
| ###
| 2.25
| ###
| 2.25
|
|
| 86.6
| 86.6
| ### |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 2,758
| 0
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 3,977
| 0
| 94.4
| 94.4
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 2,044
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Jun-24 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Jun-23 Tue
| ###
| ###
| 2
| 2
| 16,280
| 16,280
| ###
| ###
| 0.1 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| 2
| ###
| 2
| ###
| 2,145
| 2,145
| 80.3
| 80.3
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 370
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| 2
| ###
| 2
|
|
| 86.9
| 86.9
| 0.1 |
2020-Jun-16 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 45
| 84
| ###
| ###
| 0.1 |
2020-Jun-15 Mon
| ###
| 2
| 1.875
| 1.875
|
|
| 18.7
| 18.7
| ### |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 2,220
| 0
| 81.1
| 81.1
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 53.4
| 53.4
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 23,924
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 1.945
| ###
| 1.945
| ###
| 2,856
| 2,777
| 64.2
| 64.2
| 0.0 |
2020-Jun-04 Thu
| ###
| 1.945
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 12,872
| 0
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 3,856
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 5,772
| 0
| 22.0
| 22.0
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 18,746
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 1.855
| ###
| 1.85
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-May-20 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 1.875
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-May-15 Fri
| 1.955
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 4,340
| 0
| 29.2
| 29.2
| 0.0 |
2020-May-13 Wed
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 1.985
| 1.985
| 1.985
| 1.985
| 0
|
|
|
| ### |
2020-May-11 Mon
| ###
| 1.985
| ###
| 1.985
|
|
| 84.9
| 84.9
| ### |
2020-May-08 Fri
| 2
| 2
| ###
| ###
| 7,024
| 7,024
| 8.1
| 8.1
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| 69.6
| 69.6
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 4,420
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| 1.82
| 1.75
| 1.755
|
|
| 20.0
| 20.0
| 0.1 |
2020-May-01 Fri
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| ### |
2020-Apr-30 Thu
| ###
| ###
| 1.825
| 1.825
| 6,623
| 6,043
| 10.4
| 10.4
| ### |
2020-Apr-29 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2020-Apr-28 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.2
| 70.2
| 0.1 |
2020-Apr-27 Mon
| 1.8
| 1.82
| 1.8
| 1.82
| 3,352
| ###
| ###
| ###
| ### |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| 1.7
| 1.7
| ###
| 1.7
|
|
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 1,257
| ###
| 84.8
| 84.8
| ### |
2020-Apr-20 Mon
| 1.78
| 1.78
| 1.7
| 1.7
| 2,444
| 4,252
| ###
| ###
| ### |
2020-Apr-17 Fri
| ###
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 1.75
| 1.755
| ###
| ###
| 3,920
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 1.7
| ###
| 1.7
| 1.8
| 23,070
| ###
| 82.8
| 82.8
| 0.1 |
2020-Apr-09 Thu
| 1.8
| 1.8
| 1.775
| 1.775
|
|
| 20.9
| 20.9
| ### |
2020-Apr-08 Wed
| 1.755
| 1.8
| 1.75
| 1.8
| 12,023
| 21,340
| 79.7
| 79.7
| 0.1 |
2020-Apr-07 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 72.8
| 72.8
| 0.1 |
2020-Apr-06 Mon
| 1.7
| ###
| 1.7
| 1.7
|
|
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2020-Apr-01 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 3,750
| ###
| ###
| ###
| ### |
2020-Mar-31 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 1,440
| ###
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2020-Mar-27 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2020-Mar-26 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| ###
| 1.7
| ###
| 1.7
| 17,640
| ###
| ###
| ###
| ### |
2020-Mar-24 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 141
| ###
| 85.9
| 85.9
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| 1.5
| ###
| 1.5
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Mar-16 Mon
| 1.5
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Mar-13 Fri
| ###
| ###
| 1.585
| 1.59
| 49,122
| 38,929
| 28.6
| 28.6
| ### |
2020-Mar-12 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 4,186
| 0
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 1.85
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2020-Mar-09 Mon
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 10,959
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Mar-04 Wed
| 2
| 2
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-Mar-03 Tue
| 2
| 2
| 2
| 2
| 840
| 1,680
| 65.5
| 65.5
| 0.1 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 2
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| 2.2
| 2.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| 2.2
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2020-Feb-19 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2020-Feb-18 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 79.1
| 79.1
| 0.2 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Feb-13 Thu
| 2.24
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 2.25
| 2.25
| 2.24
| 2.24
| 2,150
| 4,826
| 29.8
| 29.8
| ### |
2020-Feb-11 Tue
| ###
| ###
| 2.21
| 2.29
| 5,721
| 6,321
| ###
| ###
| ### |
2020-Feb-10 Mon
| 2.27
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 2.25
| 2.25
|
|
| 18.8
| 18.8
| ### |
2020-Feb-06 Thu
| 2.29
| 2.29
| ###
| ###
| 2,429
| 2,781
| 8.0
| 8.0
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 879
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 2
| ###
| 44,977
| 44,977
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 425
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 6,321
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 5,883
| 0
| 28.8
| 28.8
| 0.0 |
2020-Jan-20 Mon
| 2.28
| ###
| 2.27
| ###
| 16,849
| 19,123
| 87.8
| 87.8
| 0.0 |
2020-Jan-17 Fri
| 2.26
| 2.28
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2020-Jan-16 Thu
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 68.0
| 68.0
| 0.2 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 2,554
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 2.28
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2020-Jan-10 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2020-Jan-09 Thu
| 2.45
| 2.46
| 2.21
| 2.21
| 10,079
| ###
| 1.7
| 1.7
| 0.2 |
2020-Jan-08 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Jan-07 Tue
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| 23.7
| 23.7
| 0.2 |
2020-Jan-06 Mon
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 2.4
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 2.42
| 2.42
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2019-Dec-27 Fri
| 2.43
| 2.43
| 2.43
| 2.43
| 225
| 546
| 60.3
| 60.3
| ### |
2019-Dec-24 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| ###
| ###
| 2.24
| 2.24
| 73,721
| ###
| 6.2
| 6.2
| ### |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 747
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| 2.43
| 2.43
| 2.4
| 2.4
|
|
| 22.5
| 22.5
| ### |
2019-Dec-13 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 181
| ###
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 2.44
| 2.45
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2019-Dec-11 Wed
| ###
| 2.42
| ###
| 2.42
| 2,376
| 2,874
| 98.0
| 98.0
| 0.2 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| 2.25
| 2.25
| ###
| ###
| 3,774
| 4,245
| 16.0
| 16.0
| 0.0 |
2019-Dec-06 Fri
| 2.26
| 2.26
| ###
| 2.25
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 2.25
| ###
| 1,988
| ###
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,487
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 2.42
| 2.48
| 2.29
| ###
| 9,082
| ###
| 12.9
| 12.9
| 0.0 |
2019-Nov-29 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2019-Nov-28 Thu
| 2.5
| 2.5
| 2.49
| 2.5
| 11,772
| 29,371
| 69.1
| 69.1
| 0.2 |
2019-Nov-27 Wed
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 68.0
| 68.0
| 0.2 |
2019-Nov-25 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2019-Nov-22 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Nov-21 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 72.8
| 72.8
| 0.2 |
2019-Nov-20 Wed
| 2.57
| 2.57
| 2.51
| 2.51
| 5,784
| ###
| ###
| ###
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2019-Nov-15 Fri
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2019-Nov-14 Thu
| 2.59
| 2.59
| 2.59
| 2.59
| 270
| ###
| ###
| ###
| 0.2 |
2019-Nov-13 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2019-Nov-12 Tue
| 2.52
| 2.59
| 2.5
| 2.55
|
|
| 83.8
| 83.8
| 0.2 |
2019-Nov-11 Mon
| 2.52
| 2.53
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 18.8
| 18.8
| 0.2 |
2019-Nov-07 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2019-Nov-06 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2019-Nov-05 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 84.7
| 84.7
| 0.2 |
2019-Nov-04 Mon
| 2.7
| 2.7
| 2.49
| 2.58
|
|
| ###
| ###
| 0.2 |
2019-Nov-01 Fri
| 2.82
| 2.82
| 2.82
| 2.82
| 9,985
| 28,157
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2019-Oct-30 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2019-Oct-29 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2019-Oct-28 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2019-Oct-25 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-Oct-24 Thu
| 2.86
| 2.89
| 2.84
| 2.84
| 6,973
| 19,977
| ###
| ###
| 0.2 |
2019-Oct-23 Wed
| ###
| ###
| 2.82
| 2.82
| 29,089
| ###
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 958
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 1,282
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| 3
| ###
| 3
|
|
| 72.1
| 72.1
| 0.2 |
2019-Oct-10 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 20,724
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 16,754
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 10,353
| 0
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 1,622
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| 3.2
| 3.2
| ###
| ###
| 43,047
| 68,875
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| 81.4
| 81.4
| 0.2 |
2019-Sep-19 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2019-Sep-18 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2019-Sep-17 Tue
| 3.2
| 3.2
| ###
| 3.2
| 48,985
| 78,376
| 67.0
| 67.0
| 0.2 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 1,323
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 2,089
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 7,950
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| 3.2
| ###
| 3.2
| 1,525
| 2,440
| ###
| ###
| 0.2 |
2019-Aug-29 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 69.5
| 69.5
| 0.2 |
2019-Aug-28 Wed
| 3.2
| 3.25
| ###
| 3.25
|
|
| 77.5
| 77.5
| 0.2 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 2,148
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-Aug-20 Tue
| 3.25
| 3.25
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-Aug-15 Thu
| 3.28
| 3.28
| 3.28
| 3.28
| 2,225
| ###
| ###
| ###
| 0.2 |
2019-Aug-14 Wed
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2019-Aug-13 Tue
| 3.21
| ###
| 3.21
| 3.26
|
|
| ###
| ###
| 0.2 |
2019-Aug-12 Mon
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2019-Aug-09 Fri
| 3.2
| 3.2
| ###
| 3.2
| 5,989
| 9,582
| ###
| ###
| 0.2 |
2019-Aug-08 Thu
| 3.2
| 3.21
| ###
| 3.2
| 29,286
| ###
| 58.8
| 58.8
| 0.2 |
2019-Aug-07 Wed
| ###
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2019-Aug-06 Tue
| 3.29
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 3.25
| 3.28
| ###
| 3.28
| 7,184
| 11,781
| ###
| ###
| 0.2 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| 3.25
| ###
| 3.2
| ###
| 4,480
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 3.29
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 3.29
| 3.29
| 3.29
| 3.29
| 350
| 1,151
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| ###
| 3.24
| 3.24
| 9,623
| 15,589
| 18.5
| 18.5
| ### |
2019-Jul-22 Mon
| 3.25
| 3.25
| 3.24
| 3.25
| 6,141
| 19,927
| ###
| ###
| 0.2 |
|