(RND) RAND MINING LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 07:28:37 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RND) RAND MINING LIMITED Daily Prices...

TOC Company Info for RND Limits

Company Details for (RND) RAND MINING LIMITED

Listing Code	RND
Listing Name	RAND MINING LIMITED
GICS Sector	Materials
ISIN Name	RAND MINING NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RND4

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for RND .. Tuesday 7th November 2023

RND is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RND Bottom

End of day Prices (full format),

19200 Days for (RND) RAND MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.13
2024-Apr-18 Thu	1.57	1.57	1.56	1.56			###	###	###
2024-Apr-17 Wed	1.57	1.57	1.57	1.57	0				0.1
2024-Apr-16 Tue	1.56	1.57	1.56	1.57			86.4	86.4	0.1
2024-Apr-15 Mon	###	###	1.555	1.555	642	###	###	###	###
2024-Apr-12 Fri	1.57	1.57	1.57	1.57	3,929	###	###	###	0.1
2024-Apr-11 Thu	1.57	1.57	1.555	1.555	4,750	7,421	23.8	23.8	###
2024-Apr-10 Wed	1.55	1.57	1.55	1.57	4,973	7,757	###	###	0.1
2024-Apr-09 Tue	1.57	1.57	1.55	1.57			66.4	66.4	0.1
2024-Apr-08 Mon	1.5	1.55	1.46	1.55			###	###	###
2024-Apr-05 Fri	1.475	1.475	1.45	1.45			19.5	19.5	###
2024-Apr-04 Thu	1.45	1.475	1.45	1.475			###	###	0.1
2024-Apr-03 Wed	1.4	1.4	1.4	1.4	0				###
2024-Apr-02 Tue	###	1.5	###	1.4	22,648	16,986	81.1	81.1	###
2024-Mar-28 Thu	###	###	###	###			57.5	57.5	0.0
2024-Mar-27 Wed	###	###	###	###	0				0.0
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	###	###	###	###	0				0.0
2024-Mar-22 Fri	###	###	###	###			70.7	70.7	0.0
2024-Mar-21 Thu	###	###	###	###			24.1	24.1	0.0
2024-Mar-20 Wed	###	###	###	###	72	0	71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###	0				0.0
2024-Mar-18 Mon	###	###	###	###	21	0	73.1	73.1	0.0
2024-Mar-15 Fri	###	###	###	###	0				0.0
2024-Mar-14 Thu	###	###	###	###			69.3	69.3	0.0
2024-Mar-13 Wed	1.345	###	1.345	###			77.3	77.3	0.0
2024-Mar-12 Tue	1.345	###	1.345	###	1,588	###	###	###	0.0
2024-Mar-11 Mon	###	###	###	###	5,121	0	73.0	73.0	0.0
2024-Mar-08 Fri	1.25	1.25	1.25	1.25	0				###
2024-Mar-07 Thu	1.25	1.25	1.25	1.25	0				###
2024-Mar-06 Wed	1.25	1.25	1.25	1.25	0				###
2024-Mar-05 Tue	1.25	1.25	1.25	1.25	0				###
2024-Mar-04 Mon	1.255	1.255	1.25	1.25	350	###	35.0	35.0	###
2024-Mar-01 Fri	1.25	1.25	1.25	1.25	0				###
2024-Feb-29 Thu	1.25	1.25	1.25	1.25	0				###
2024-Feb-28 Wed	1.25	1.25	1.25	1.25	0				###
2024-Feb-27 Tue	1.25	1.25	1.25	1.25	4	5	71.5	71.5	###
2024-Feb-26 Mon	###	###	###	###	0				0.0
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	1.27	###	###	###	3,089	0	###	###	0.0
2024-Feb-21 Wed	1.275	1.275	1.275	1.275	0				###
2024-Feb-20 Tue	1.275	1.275	1.275	1.275	0				###
2024-Feb-19 Mon	1.325	1.325	1.27	1.275			11.4	11.4	###
2024-Feb-16 Fri	1.275	###	1.275	###	1,649	1,051	###	###	0.0
2024-Feb-15 Thu	1.275	1.275	1.275	1.275	0				###
2024-Feb-14 Wed	1.275	1.275	1.275	1.275	0				###
2024-Feb-13 Tue	1.275	1.275	1.275	1.275	0				###
2024-Feb-12 Mon	1.275	1.275	1.275	1.275			73.2	73.2	###
2024-Feb-09 Fri	1.275	1.275	1.275	1.275	176	224	###	###	###
2024-Feb-08 Thu	1.345	1.345	1.28	###	5,246	6,885	###	###	0.0
2024-Feb-07 Wed	###	###	###	###	0				0.0
2024-Feb-06 Tue	###	###	###	###	0				0.0
2024-Feb-05 Mon	###	###	###	###	0				0.0
2024-Feb-02 Fri	###	###	###	###	0				0.0
2024-Feb-01 Thu	###	###	###	###	0				0.0
2024-Jan-31 Wed	###	###	###	###	0				0.0
2024-Jan-30 Tue	###	1.375	###	###	143	###	22.3	22.3	0.0
2024-Jan-29 Mon	1.375	1.375	1.375	1.375	0				0.1
2024-Jan-25 Thu	1.375	1.375	1.375	1.375			###	###	0.1
2024-Jan-24 Wed	1.375	1.375	1.375	1.375	4,429	6,089	68.7	68.7	0.1
2024-Jan-23 Tue	###	###	###	###	0				0.0
2024-Jan-22 Mon	###	###	###	###	1,429	0	73.0	73.0	0.0
2024-Jan-19 Fri	###	###	###	###	4,255	0	70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###	1,824	0	71.2	71.2	0.0
2024-Jan-17 Wed	1.375	1.375	###	###	3,946	###	###	###	0.0
2024-Jan-16 Tue	###	###	###	###	0				0.0
2024-Jan-15 Mon	###	###	###	###	0				0.0
2024-Jan-12 Fri	###	###	###	###	0				0.0
2024-Jan-11 Thu	###	###	###	###	0				0.0
2024-Jan-10 Wed	###	###	###	###	0				0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###	0				0.0
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	###	###	###	###	341	0	###	###	0.0
2023-Dec-28 Thu	###	###	###	###	3,154	0	62.7	62.7	0.0
2023-Dec-27 Wed	###	###	###	###	0				0.0
2023-Dec-22 Fri	###	###	###	###	359	0	###	###	0.0
2023-Dec-21 Thu	###	###	###	###	5,640	0	19.2	19.2	0.0
2023-Dec-20 Wed	###	###	###	###			###	###	0.0
2023-Dec-19 Tue	###	###	###	###	0				0.0
2023-Dec-18 Mon	###	###	###	###	0				0.0
2023-Dec-15 Fri	###	###	###	###	879	0	64.9	64.9	0.0
2023-Dec-14 Thu	###	###	###	###			###	###	0.0
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	###	###	###	###	380	0	73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###	3,472	0	###	###	0.0
2023-Dec-05 Tue	1.285	1.285	1.285	1.285	0				###
2023-Dec-04 Mon	1.285	1.29	1.28	1.285	5,150	###	###	###	###
2023-Dec-01 Fri	1.25	1.25	1.25	1.25	0				###
2023-Nov-30 Thu	1.25	1.25	1.25	1.25	0				###
2023-Nov-29 Wed	1.25	1.25	1.25	1.25	0				###
2023-Nov-28 Tue	1.25	1.25	1.25	1.25	0				###
2023-Nov-27 Mon	1.25	1.25	1.25	1.25	0				###
2023-Nov-24 Fri	###	###	1.25	1.25	19,050	###	7.8	7.8	###
2023-Nov-23 Thu	###	###	###	###	27	0	###	###	0.0
2023-Nov-22 Wed	###	###	###	###	1,555	0	35.5	35.5	0.0
2023-Nov-21 Tue	1.355	1.355	###	###	6,725	4,556	15.8	15.8	0.0
2023-Nov-20 Mon	###	###	###	###	0				0.0
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	###	###	###	###	0				0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	1.4	###	1.4			66.6	66.6	###
2023-Nov-13 Mon	1.29	1.355	1.29	1.355			93.3	93.3	###
2023-Nov-10 Fri	1.245	1.245	1.245	1.245	0				0.1
2023-Nov-09 Thu	1.245	1.245	1.245	1.245	0				0.1
2023-Nov-08 Wed	1.245	1.245	1.245	1.245	0				0.1
2023-Nov-07 Tue	1.2	1.245	1.2	1.245	1,389	###	###	###	0.1
2023-Nov-06 Mon	###	###	###	###	0				0.0
2023-Nov-03 Fri	###	###	###	###	3	0	61.1	61.1	0.0
2023-Nov-02 Thu	1.2	1.25	###	###	28,226	17,641	10.1	10.1	0.0
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	###	###	###	###			30.2	30.2	0.0
2023-Oct-30 Mon	###	###	###	###	0				0.0
2023-Oct-27 Fri	1.325	1.325	###	###	14,487	###	19.9	19.9	0.0
2023-Oct-26 Thu	###	###	###	###	0				0.0
2023-Oct-25 Wed	1.355	1.355	###	###	9,950	6,741	###	###	0.0
2023-Oct-24 Tue	###	###	###	###	0				0.0
2023-Oct-23 Mon	###	###	###	###	0				0.0
2023-Oct-20 Fri	1.29	###	1.29	###			77.4	77.4	0.0
2023-Oct-19 Thu	1.28	1.28	1.275	1.275			34.6	34.6	###
2023-Oct-18 Wed	###	###	###	###	0				0.0
2023-Oct-17 Tue	###	###	###	###	0				0.0
2023-Oct-16 Mon	###	###	###	###	0				0.0
2023-Oct-13 Fri	###	###	###	###	0				0.0
2023-Oct-12 Thu	###	###	###	###	0				0.0
2023-Oct-11 Wed	###	###	###	###			62.7	62.7	0.0
2023-Oct-10 Tue	###	###	1.25	###			###	###	0.0
2023-Oct-09 Mon	1.345	1.345	1.345	1.345	0				###
2023-Oct-06 Fri	1.345	1.345	1.345	1.345	0				###
2023-Oct-05 Thu	###	1.345	###	1.345	2,753	1,851	###	###	###
2023-Oct-04 Wed	###	###	1.25	1.25			###	###	###
2023-Oct-03 Tue	###	###	###	###	452	0	###	###	0.0
2023-Oct-02 Mon	###	###	###	###	455	0	69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###	0				0.0
2023-Sep-28 Thu	###	###	###	###	0				0.0
2023-Sep-27 Wed	###	###	###	###	342	0	###	###	0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	###	###	###	###	0				0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###			40.8	40.8	0.0
2023-Sep-20 Wed	###	###	###	###	72	0	74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###	0				0.0
2023-Sep-18 Mon	###	###	###	###	0				0.0
2023-Sep-15 Fri	###	###	###	###	0				0.0
2023-Sep-14 Thu	###	###	###	###	0				0.0
2023-Sep-13 Wed	###	###	###	###	0				0.0
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	###	0				0.0
2023-Sep-08 Fri	1.375	###	1.375	###	58	###	71.6	71.6	0.0
2023-Sep-07 Thu	###	###	###	###	0				0.0
2023-Sep-06 Wed	###	###	###	###	0				0.0
2023-Sep-05 Tue	###	###	###	###			69.7	69.7	0.0
2023-Sep-04 Mon	1.375	1.385	1.375	###	3,151	4,348	###	###	0.0
2023-Sep-01 Fri	###	###	###	###	0				0.0
2023-Aug-31 Thu	###	###	###	###	0				0.0
2023-Aug-30 Wed	###	###	###	###	0				0.0
2023-Aug-29 Tue	###	###	###	###	0				0.0
2023-Aug-28 Mon	###	###	###	###	0				0.0
2023-Aug-25 Fri	###	###	###	###	541	0	###	###	0.0
2023-Aug-24 Thu	###	###	###	###	0				0.0
2023-Aug-23 Wed	###	###	###	###			8.8	8.8	0.0
2023-Aug-22 Tue	###	###	###	###	0				0.0
2023-Aug-21 Mon	###	###	###	###	0				0.0
2023-Aug-18 Fri	###	###	###	###	0				0.0
2023-Aug-17 Thu	###	###	###	###	0				0.0
2023-Aug-16 Wed	###	###	###	###	0				0.0
2023-Aug-15 Tue	###	###	###	###			67.9	67.9	0.0
2023-Aug-14 Mon	###	###	###	###			73.7	73.7	0.0
2023-Aug-11 Fri	###	###	###	###	0				0.0
2023-Aug-10 Thu	1.25	###	1.245	###			88.9	88.9	0.0
2023-Aug-09 Wed	1.25	1.25	1.25	1.25	5,780	7,225	71.2	71.2	###
2023-Aug-08 Tue	1.23	1.23	1.23	1.23	0				0.1
2023-Aug-07 Mon	1.23	1.23	1.23	1.23	2,657	###	###	###	0.1
2023-Aug-04 Fri	1.2	1.25	1.2	1.25			90.8	90.8	###
2023-Aug-03 Thu	###	###	###	###	1	0	###	###	0.0
2023-Aug-02 Wed	1.22	1.22	1.22	1.22	0				0.1
2023-Aug-01 Tue	1.22	1.22	1.22	1.22	0				0.1
2023-Jul-31 Mon	1.22	1.22	1.22	1.22	0				0.1
2023-Jul-28 Fri	1.225	1.225	1.22	1.22			###	###	0.1
2023-Jul-27 Thu	1.22	1.22	1.22	1.22	0				0.1
2023-Jul-26 Wed	1.29	1.355	1.22	1.22	2,985	3,843	###	###	0.1
2023-Jul-25 Tue	1.275	1.29	1.275	1.29			###	###	0.1
2023-Jul-24 Mon	1.23	1.23	1.23	1.23	0				0.1
2023-Jul-21 Fri	1.23	1.23	1.23	1.23	0				0.1
2023-Jul-20 Thu	1.23	1.23	1.23	1.23	124	152	###	###	0.1
2023-Jul-19 Wed	1.23	1.23	1.23	1.23	0				0.1
2023-Jul-18 Tue	1.25	1.25	1.23	1.23	9,041	###	26.3	26.3	0.1
2023-Jul-17 Mon	1.23	1.24	1.23	1.23			###	###	0.1
2023-Jul-14 Fri	1.23	1.23	1.23	1.23	0				0.1
2023-Jul-13 Thu	1.23	1.23	1.23	1.23	0				0.1
2023-Jul-12 Wed	1.23	1.23	1.23	1.23	0				0.1
2023-Jul-11 Tue	1.23	1.23	1.23	1.23	0				0.1
2023-Jul-10 Mon	1.23	1.23	1.23	1.23	4,150	###	79.9	79.9	0.1
2023-Jul-07 Fri	1.22	1.22	1.22	1.22	0				0.1
2023-Jul-06 Thu	1.22	1.22	1.22	1.22			76.8	76.8	0.1
2023-Jul-05 Wed	###	###	###	###	0				0.0
2023-Jul-04 Tue	###	###	###	###	0				0.0
2023-Jul-03 Mon	1.245	1.245	1.175	###	324	###	###	###	0.0
2023-Jun-30 Fri	1.21	1.21	1.21	1.21			###	###	###
2023-Jun-29 Thu	1.175	1.175	1.175	1.175	0				###
2023-Jun-28 Wed	1.175	1.175	1.175	1.175	0				###
2023-Jun-27 Tue	1.22	1.22	1.175	1.175	446	###	15.1	15.1	###
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	###	1	0	###	###	0.0
2023-Jun-22 Thu	1.25	1.25	1.25	1.25	0				###
2023-Jun-21 Wed	1.21	1.25	1.21	1.25			88.6	88.6	###
2023-Jun-20 Tue	1.25	1.25	1.25	1.25	0				###
2023-Jun-19 Mon	1.25	1.25	1.25	1.25	1,228	###	###	###	###
2023-Jun-16 Fri	1.25	1.25	1.25	1.25	0				###
2023-Jun-15 Thu	1.26	1.26	1.25	1.25			###	###	###
2023-Jun-14 Wed	1.285	1.285	1.285	1.285	0				###
2023-Jun-13 Tue	###	###	1.285	1.285	1,559	###	###	###	###
2023-Jun-09 Fri	1.27	1.27	1.27	1.27	0				###
2023-Jun-08 Thu	1.27	1.27	1.27	1.27	0				###
2023-Jun-07 Wed	1.25	1.285	1.25	1.27			82.7	82.7	###
2023-Jun-06 Tue	###	###	###	###	0				0.0
2023-Jun-05 Mon	###	###	###	###	0				0.0
2023-Jun-02 Fri	###	###	###	###	0				0.0
2023-Jun-01 Thu	###	###	###	###	0				0.0
2023-May-31 Wed	###	###	###	###	0				0.0
2023-May-30 Tue	###	###	###	###	0				0.0
2023-May-29 Mon	###	###	###	###	0				0.0
2023-May-26 Fri	1.185	1.185	###	###	242,740	143,823	###	###	0.0
2023-May-25 Thu	1.185	1.185	###	###			###	###	0.0
2023-May-24 Wed	###	###	###	###	0				0.0
2023-May-23 Tue	1.2	1.2	1.1125	###			###	###	0.0
2023-May-22 Mon	###	###	1.175	1.175			42.8	42.8	###
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	###	1.185	1.1675	###			###	###	0.0
2023-May-17 Wed	###	###	###	###	0				0.0
2023-May-16 Tue	1.225	1.225	###	###			###	###	0.0
2023-May-15 Mon	###	###	###	1.2	183,480	0	###	###	0.1
2023-May-12 Fri	1.245	1.245	1.21	1.21	34,548	###	###	###	###
2023-May-11 Thu	1.28	1.28	1.21	1.21	68,874	85,748	###	###	###
2023-May-10 Wed	1.375	1.375	1.275	1.28	52,889	70,077	3.9	3.9	###
2023-May-09 Tue	1.375	1.375	1.375	1.375	0				0.1
2023-May-08 Mon	1.375	1.375	1.375	1.375			###	###	0.1
2023-May-05 Fri	1.375	1.375	1.375	1.375	0				0.1
2023-May-04 Thu	1.375	1.375	1.375	1.375	0				0.1
2023-May-03 Wed	1.375	1.375	1.375	1.375	0				0.1
2023-May-02 Tue	1.375	1.375	1.375	1.375	0				0.1
2023-May-01 Mon	1.375	1.375	1.375	1.375	3,242	4,457	75.0	75.0	0.1
2023-Apr-28 Fri	###	###	###	###	0				0.0
2023-Apr-27 Thu	###	###	###	###	0				0.0
2023-Apr-26 Wed	###	###	###	###			31.2	31.2	0.0
2023-Apr-24 Mon	###	###	###	###	0				0.0
2023-Apr-21 Fri	###	###	###	###	0				0.0
2023-Apr-20 Thu	###	###	###	###	0				0.0
2023-Apr-19 Wed	###	###	###	###	0				0.0
2023-Apr-18 Tue	###	###	###	###	0				0.0
2023-Apr-17 Mon	###	###	###	###	0				0.0
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	###	###	###	###	1,479	0	72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	###			63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###			71.3	71.3	0.0
2023-Apr-05 Wed	###	1.4	###	1.4			###	###	###
2023-Apr-04 Tue	###	###	###	###	0				0.0
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	###	###	5,024	0	62.6	62.6	0.0
2023-Mar-30 Thu	1.26	1.26	1.26	1.26	2,380	###	###	###	###
2023-Mar-29 Wed	###	###	1.285	1.285			###	###	###
2023-Mar-28 Tue	###	###	###	###	0				0.0
2023-Mar-27 Mon	###	###	###	###	2	0	###	###	0.0
2023-Mar-24 Fri	###	###	###	###	826	0	###	###	0.0
2023-Mar-23 Thu	###	###	###	###	1	0	70.4	70.4	0.0
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	###	###	###	###			###	###	0.0
2023-Mar-20 Mon	###	###	###	###	0				0.0
2023-Mar-17 Fri	###	###	###	###	0				0.0
2023-Mar-16 Thu	###	###	###	###			###	###	0.0
2023-Mar-15 Wed	###	###	###	###			66.7	66.7	0.0
2023-Mar-14 Tue	###	###	###	###	6,440	0	###	###	0.0
2023-Mar-13 Mon	###	###	###	###			28.9	28.9	0.0
2023-Mar-10 Fri	###	###	###	###			77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###	0				0.0
2023-Mar-08 Wed	###	###	###	###	0				0.0
2023-Mar-07 Tue	###	###	###	###	13,653	0	###	###	0.0
2023-Mar-06 Mon	###	###	###	###	0				0.0
2023-Mar-03 Fri	###	###	###	###			71.5	71.5	0.0
2023-Mar-02 Thu	1.3625	1.375	###	###			###	###	0.0
2023-Mar-01 Wed	###	1.375	###	1.375	1,849	1,271	###	###	0.1
2023-Feb-28 Tue	###	###	###	###			65.5	65.5	0.0
2023-Feb-27 Mon	###	###	###	###	2,085	0	78.6	78.6	0.0
2023-Feb-24 Fri	###	###	###	###	0				0.0
2023-Feb-23 Thu	###	###	###	###	0				0.0
2023-Feb-22 Wed	###	###	###	###			68.1	68.1	0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	1.42	1.42	1.42	1.42	4	5	###	###	###
2023-Feb-17 Fri	1.4125	1.4125	1.4125	1.4125	0				###
2023-Feb-16 Thu	1.4125	1.4125	1.4125	1.4125	0				###
2023-Feb-15 Wed	1.4125	1.4125	1.4125	1.4125	0				###
2023-Feb-14 Tue	1.4125	1.4125	1.4125	1.4125	0				###
2023-Feb-13 Mon	1.4125	1.4125	1.4125	1.4125	4	5	76.7	76.7	###
2023-Feb-10 Fri	1.4	1.4	1.4	1.4	924	###	73.9	73.9	###
2023-Feb-09 Thu	1.4	1.4	1.4	1.4	0				###
2023-Feb-08 Wed	1.4	1.4	1.4	1.4	4	5	###	###	###
2023-Feb-07 Tue	###	###	###	###	0				0.0
2023-Feb-06 Mon	###	###	###	###	5,177	0	###	###	0.0
2023-Feb-03 Fri	1.4	1.4	###	###			19.4	19.4	0.0
2023-Feb-02 Thu	1.4	1.4	1.4	1.4	555	777	69.0	69.0	###
2023-Feb-01 Wed	1.4	1.4	1.4	1.4			69.4	69.4	###
2023-Jan-31 Tue	1.43	1.43	1.43	1.43	0				0.1
2023-Jan-30 Mon	1.43	1.43	1.43	1.43	0				0.1
2023-Jan-27 Fri	1.4	1.43	###	1.43	5,882	###	86.3	86.3	0.1
2023-Jan-25 Wed	###	1.43	###	1.43			###	###	0.1
2023-Jan-24 Tue	1.43	1.43	1.43	1.43	0				0.1
2023-Jan-23 Mon	1.43	1.43	1.43	1.43			68.6	68.6	0.1
2023-Jan-20 Fri	###	1.4	###	1.4			###	###	###
2023-Jan-19 Thu	1.43	1.43	###	###	4,571	###	###	###	0.0
2023-Jan-18 Wed	1.45	1.45	1.45	1.45	0				###
2023-Jan-17 Tue	1.45	1.45	1.45	1.45	0				###
2023-Jan-16 Mon	1.44	1.45	1.44	1.45			72.4	72.4	###
2023-Jan-13 Fri	1.42	1.43	1.42	1.43	3,351	4,775	###	###	0.1
2023-Jan-12 Thu	1.42	1.42	1.42	1.42	0				###
2023-Jan-11 Wed	1.43	1.43	1.42	1.42	1,123	###	23.1	23.1	###
2023-Jan-10 Tue	1.43	1.43	###	###			9.7	9.7	0.0
2023-Jan-09 Mon	###	###	1.41	1.41			20.6	20.6	###
2023-Jan-06 Fri	1.4	1.4	1.4	1.4			59.9	59.9	###
2023-Jan-05 Thu	###	###	###	###	0				0.0
2023-Jan-04 Wed	###	###	###	###	0				0.0
2023-Jan-03 Tue	###	###	###	###	0				0.0
2022-Dec-30 Fri	###	###	###	###			###	###	0.0
2022-Dec-29 Thu	1.375	1.375	###	###	9,124	6,272	26.9	26.9	0.0
2022-Dec-28 Wed	1.4	1.4	1.4	1.4	0				###
2022-Dec-23 Fri	1.4	1.4	1.4	1.4	0				###
2022-Dec-22 Thu	1.4	1.4	1.4	1.4			###	###	###
2022-Dec-21 Wed	1.4	1.4	1.4	1.4	0				###
2022-Dec-20 Tue	1.42	1.425	1.4	1.4			###	###	###
2022-Dec-19 Mon	###	###	###	###	0				0.0
2022-Dec-16 Fri	###	###	###	###	0				0.0
2022-Dec-15 Thu	###	###	###	###	0				0.0
2022-Dec-14 Wed	1.4	1.4	###	###	5,328	3,729	16.6	16.6	0.0
2022-Dec-13 Tue	1.4	1.4	1.4	1.4			###	###	###
2022-Dec-12 Mon	1.41	1.41	1.4	1.4	5,289	###	###	###	###
2022-Dec-09 Fri	1.4	1.4	1.4	1.4			72.7	72.7	###
2022-Dec-08 Thu	1.4	1.4	1.4	1.4			75.9	75.9	###
2022-Dec-07 Wed	###	###	###	###			39.6	39.6	0.0
2022-Dec-06 Tue	###	###	###	###	441	0	###	###	0.0
2022-Dec-05 Mon	###	###	###	###	0				0.0
2022-Dec-02 Fri	###	###	###	###	0				0.0
2022-Dec-01 Thu	1.355	1.355	###	###			36.3	36.3	0.0
2022-Nov-30 Wed	1.41	1.41	1.41	1.41	753	###	60.7	60.7	###
2022-Nov-29 Tue	###	###	###	###	0				0.0
2022-Nov-28 Mon	###	###	###	###			###	###	0.0
2022-Nov-25 Fri	###	###	###	###	0				0.0
2022-Nov-24 Thu	###	###	###	###	0				0.0
2022-Nov-23 Wed	###	###	###	###	0				0.0
2022-Nov-22 Tue	1.425	1.425	###	###			7.5	7.5	0.0
2022-Nov-21 Mon	1.42	1.42	1.42	1.42	0				###
2022-Nov-18 Fri	1.42	1.42	1.42	1.42			###	###	###
2022-Nov-17 Thu	1.43	1.43	1.425	1.425	2,684	###	36.1	36.1	###
2022-Nov-16 Wed	1.45	1.45	1.43	1.43			###	###	0.1
2022-Nov-15 Tue	###	###	###	###	0				0.0
2022-Nov-14 Mon	###	###	###	###	0				0.0
2022-Nov-11 Fri	###	###	###	###	0				0.0
2022-Nov-10 Thu	###	###	###	###	0				0.0
2022-Nov-09 Wed	1.45	1.5	1.45	###	2,672	3,941	###	###	0.0
2022-Nov-08 Tue	1.45	1.45	1.45	1.45	0				###
2022-Nov-07 Mon	1.45	1.45	1.45	1.45	0				###
2022-Nov-04 Fri	1.45	1.45	1.45	1.45	0				###
2022-Nov-03 Thu	1.45	1.45	1.45	1.45	0				###
2022-Nov-02 Wed	1.45	1.45	1.45	1.45	1,059	###	###	###	###
2022-Nov-01 Tue	1.45	1.45	1.45	1.45			57.7	57.7	###
2022-Oct-31 Mon	1.48	1.48	1.48	1.48			###	###	0.1
2022-Oct-28 Fri	1.55	1.55	1.55	1.55	0				###
2022-Oct-27 Thu	1.55	1.56	1.49	1.55			66.3	66.3	###
2022-Oct-26 Wed	1.49	1.49	1.49	1.49	0				###
2022-Oct-25 Tue	1.55	1.56	1.49	1.49			13.9	13.9	###
2022-Oct-24 Mon	1.52	1.55	1.5	1.55			83.9	83.9	###
2022-Oct-21 Fri	###	1.5	1.45	1.5	22,044	###	74.0	74.0	0.1
2022-Oct-20 Thu	1.43	1.43	1.43	1.43	0				0.1
2022-Oct-19 Wed	1.43	1.43	1.43	1.43			67.9	67.9	0.1
2022-Oct-18 Tue	1.43	1.43	1.43	1.43	0				0.1
2022-Oct-17 Mon	1.43	1.43	1.43	1.43	0				0.1
2022-Oct-14 Fri	1.43	1.43	1.43	1.43	0				0.1
2022-Oct-13 Thu	1.44	1.44	1.43	1.43	2,775	3,982	###	###	0.1
2022-Oct-12 Wed	1.4	1.4	1.4	1.4	0				###
2022-Oct-11 Tue	1.4	1.4	1.4	1.4	0				###
2022-Oct-10 Mon	1.4	1.4	1.4	1.4	24	###	###	###	###
2022-Oct-07 Fri	1.45	1.45	###	###	1,554	1,126	12.6	12.6	0.0
2022-Oct-06 Thu	1.43	1.43	1.43	1.43	0				0.1
2022-Oct-05 Wed	1.43	1.43	1.43	1.43			62.6	62.6	0.1
2022-Oct-04 Tue	1.5	1.5	1.5	1.5	0				0.1
2022-Oct-03 Mon	1.5	1.5	1.5	1.5	428	642	78.4	78.4	0.1
2022-Sep-30 Fri	1.5	1.5	1.5	1.5	0				0.1
2022-Sep-29 Thu	1.5	1.5	1.5	1.5	0				0.1
2022-Sep-28 Wed	1.5	1.5	1.5	1.5	0				0.1
2022-Sep-27 Tue	1.5	1.5	1.5	1.5	0				0.1
2022-Sep-26 Mon	1.5	1.5	1.5	1.5	0				0.1
2022-Sep-23 Fri	1.5	1.5	1.5	1.5	851	1,276	83.2	83.2	0.1
2022-Sep-21 Wed	###	###	###	###	0				0.0
2022-Sep-20 Tue	###	###	###	###	2	0	###	###	0.0
2022-Sep-19 Mon	1.46	1.46	1.46	1.46			###	###	0.1
2022-Sep-16 Fri	1.46	1.46	###	###			###	###	0.0
2022-Sep-15 Thu	1.46	1.46	1.46	1.46			###	###	0.1
2022-Sep-14 Wed	###	###	###	###	0				0.0
2022-Sep-13 Tue	###	###	###	###	0				0.0
2022-Sep-12 Mon	###	###	###	###	0				0.0
2022-Sep-09 Fri	###	###	###	###	0				0.0
2022-Sep-08 Thu	###	###	###	###	0				0.0
2022-Sep-07 Wed	###	###	###	###	1,427	0	###	###	0.0
2022-Sep-06 Tue	1.42	1.42	1.42	1.42	0				###
2022-Sep-05 Mon	1.42	1.42	1.42	1.42	0				###
2022-Sep-02 Fri	1.42	1.42	1.42	1.42	0				###
2022-Sep-01 Thu	1.4	1.42	1.4	1.42	550	775	###	###	###
2022-Aug-31 Wed	###	###	###	###			58.1	58.1	0.0
2022-Aug-30 Tue	###	###	###	###	0				0.0
2022-Aug-29 Mon	###	###	###	###	0				0.0
2022-Aug-26 Fri	1.48	###	1.48	###			###	###	0.0
2022-Aug-25 Thu	1.45	1.45	1.45	1.45	0				###
2022-Aug-24 Wed	1.45	1.45	1.45	1.45	0				###
2022-Aug-23 Tue	1.45	1.45	1.45	1.45	1,944	###	###	###	###
2022-Aug-22 Mon	1.45	1.45	1.45	1.45			###	###	###
2022-Aug-19 Fri	1.5	1.5	1.5	1.5	0				0.1
2022-Aug-18 Thu	1.5	1.5	1.5	1.5	0				0.1
2022-Aug-17 Wed	1.5	1.5	1.5	1.5	3	4	###	###	0.1
2022-Aug-16 Tue	1.5	1.5	1.5	1.5	0				0.1
2022-Aug-15 Mon	1.5	1.5	1.5	1.5	0				0.1
2022-Aug-12 Fri	1.5	1.5	1.5	1.5	0				0.1
2022-Aug-11 Thu	1.5	1.5	1.5	1.5	0				0.1
2022-Aug-10 Wed	1.5	1.5	1.5	1.5	350	525	###	###	0.1
2022-Aug-09 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2022-Aug-08 Mon	###	1.5	###	1.5	4,544	###	###	###	0.1
2022-Aug-05 Fri	1.45	1.45	1.45	1.45	0				###
2022-Aug-04 Thu	1.45	1.45	1.45	1.45	0				###
2022-Aug-03 Wed	1.45	1.45	1.42	1.45			63.0	63.0	###
2022-Aug-02 Tue	1.5	1.5	1.5	1.5	0				0.1
2022-Aug-01 Mon	###	1.5	###	1.5	347	###	75.8	75.8	0.1
2022-Jul-29 Fri	1.5	1.5	1.5	1.5	6,241	###	63.7	63.7	0.1
2022-Jul-28 Thu	1.47	1.47	1.47	1.47	1,042	###	###	###	###
2022-Jul-27 Wed	1.44	1.44	1.44	1.44	0				0.1
2022-Jul-26 Tue	1.44	1.44	1.44	1.44	0				0.1
2022-Jul-25 Mon	1.44	1.44	1.44	1.44	0				0.1
2022-Jul-22 Fri	1.44	1.44	1.44	1.44			67.3	67.3	0.1
2022-Jul-21 Thu	1.445	1.445	1.445	1.445	1,559	2,252	###	###	###
2022-Jul-20 Wed	1.4	1.4	1.4	1.4	0				###
2022-Jul-19 Tue	1.4	1.4	1.4	1.4	0				###
2022-Jul-18 Mon	1.4	1.4	1.4	1.4	0				###
2022-Jul-15 Fri	1.4	1.4	1.4	1.4	0				###
2022-Jul-14 Thu	1.4	1.4	1.4	1.4			61.6	61.6	###
2022-Jul-13 Wed	###	###	###	###	0				0.0
2022-Jul-12 Tue	###	###	###	###	0				0.0
2022-Jul-11 Mon	###	###	###	###	0				0.0
2022-Jul-08 Fri	###	###	###	###	0				0.0
2022-Jul-07 Thu	###	###	###	###	0				0.0
2022-Jul-06 Wed	###	###	###	###	0				0.0
2022-Jul-05 Tue	###	###	###	###	0				0.0
2022-Jul-04 Mon	###	###	###	###	0				0.0
2022-Jul-01 Fri	###	###	###	###	0				0.0
2022-Jun-30 Thu	1.4	1.4	###	###	1,654	1,157	###	###	0.0
2022-Jun-29 Wed	###	###	###	###	0				0.0
2022-Jun-28 Tue	###	###	###	###	12,127	0	###	###	0.0
2022-Jun-27 Mon	###	1.41	###	###			28.4	28.4	0.0
2022-Jun-24 Fri	1.41	1.41	1.41	1.41			###	###	###
2022-Jun-23 Thu	1.45	1.45	1.45	1.45	0				###
2022-Jun-22 Wed	1.45	1.45	1.45	1.45			78.6	78.6	###
2022-Jun-21 Tue	###	###	###	###	0				0.0
2022-Jun-20 Mon	###	###	###	###			78.2	78.2	0.0
2022-Jun-17 Fri	1.41	1.41	1.41	1.41			63.2	63.2	###
2022-Jun-16 Thu	###	1.455	1.41	1.41			39.2	39.2	###
2022-Jun-15 Wed	1.42	1.42	1.41	1.41	2,150	3,042	51.0	51.0	###
2022-Jun-14 Tue	1.43	1.43	###	###	17,052	###	42.3	42.3	0.0
2022-Jun-10 Fri	1.49	1.49	1.49	1.49	0				###
2022-Jun-09 Thu	1.49	1.49	1.49	1.49	389	579	###	###	###
2022-Jun-08 Wed	1.43	1.43	1.43	1.43	0				0.1
2022-Jun-07 Tue	1.43	1.43	1.43	1.43	0				0.1
2022-Jun-06 Mon	1.43	1.43	1.43	1.43	0				0.1
2022-Jun-03 Fri	1.43	1.43	1.43	1.43			69.6	69.6	0.1
2022-Jun-02 Thu	1.42	1.42	1.42	1.42			###	###	###
2022-Jun-01 Wed	1.5	1.5	1.43	1.43			###	###	0.1
2022-May-31 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2022-May-30 Mon	1.45	1.45	###	###	7,987	###	17.8	17.8	0.0
2022-May-27 Fri	1.5	1.5	1.5	1.5	0				0.1
2022-May-26 Thu	1.5	1.5	1.5	1.5	0				0.1
2022-May-25 Wed	1.5	1.5	1.5	1.5	3	4	71.8	71.8	0.1
2022-May-24 Tue	1.55	1.55	1.5	1.5			###	###	0.1
2022-May-23 Mon	1.55	1.55	1.55	1.55			###	###	###
2022-May-20 Fri	1.55	1.55	1.55	1.55	650	###	56.0	56.0	###
2022-May-19 Thu	1.5	1.5	1.5	1.5	0				0.1
2022-May-18 Wed	1.545	1.545	1.5	1.5	123	187	###	###	0.1
2022-May-17 Tue	1.5	1.5	1.5	1.5			64.5	64.5	0.1
2022-May-16 Mon	1.55	1.55	1.55	1.55	477	###	72.6	72.6	###
2022-May-13 Fri	1.51	1.51	1.51	1.51	0				0.1
2022-May-12 Thu	1.51	1.51	1.51	1.51	0				0.1
2022-May-11 Wed	1.5	1.51	1.5	1.51	3,020	4,545	65.7	65.7	0.1
2022-May-10 Tue	1.52	1.53	1.51	1.51	6,650	###	###	###	0.1
2022-May-09 Mon	1.52	1.53	1.51	1.51	6,650	###	###	###	0.1
2022-May-06 Fri	1.5	1.5	1.5	1.5	0				0.1
2022-May-05 Thu	1.5	1.5	1.5	1.5			61.2	61.2	0.1
2022-May-04 Wed	1.53	1.53	1.53	1.53			84.2	84.2	###
2022-May-03 Tue	1.5	1.5	1.5	1.5	0				0.1
2022-May-02 Mon	1.5	1.5	1.5	1.5	0				0.1
2022-Apr-29 Fri	1.5	1.5	1.5	1.5	0				0.1
2022-Apr-28 Thu	1.55	1.55	1.5	1.5	3,750	###	###	###	0.1
2022-Apr-27 Wed	1.57	1.57	1.55	1.55	688	1,073	29.0	29.0	###
2022-Apr-26 Tue	1.57	1.57	1.57	1.57	2,576	4,044	79.0	79.0	0.1
2022-Apr-22 Fri	1.58	1.58	1.58	1.58			69.2	69.2	0.1
2022-Apr-21 Thu	1.575	1.58	1.555	1.58			73.0	73.0	0.1
2022-Apr-20 Wed	1.575	1.575	1.575	1.575	2	3	###	###	0.1
2022-Apr-19 Tue	1.57	1.57	1.57	1.57			###	###	0.1
2022-Apr-14 Thu	1.57	1.57	1.57	1.57	0				0.1
2022-Apr-13 Wed	1.57	1.57	1.57	1.57			###	###	0.1
2022-Apr-12 Tue	1.525	1.525	1.525	1.525	0				0.1
2022-Apr-11 Mon	1.525	1.525	1.525	1.525	1	1	73.9	73.9	0.1
2022-Apr-08 Fri	1.57	1.57	1.57	1.57	4,379	6,875	###	###	0.1
2022-Apr-07 Thu	1.57	1.57	1.57	1.57			###	###	0.1
2022-Apr-06 Wed	1.57	1.57	1.57	1.57	149	###	###	###	0.1
2022-Apr-05 Tue	1.57	1.57	1.57	1.57	0				0.1
2022-Apr-04 Mon	1.57	1.57	###	1.57			62.2	62.2	0.1
2022-Apr-01 Fri	1.55	1.55	1.55	1.55	0				###
2022-Mar-31 Thu	1.55	1.55	1.55	1.55	0				###
2022-Mar-30 Wed	1.575	1.575	1.55	1.55			###	###	###
2022-Mar-29 Tue	1.57	1.58	1.57	1.58			###	###	0.1
2022-Mar-28 Mon	1.58	1.58	1.58	1.58	0				0.1
2022-Mar-25 Fri	1.58	1.58	1.57	1.58			###	###	0.1
2022-Mar-24 Thu	1.57	1.57	1.57	1.57	0				0.1
2022-Mar-23 Wed	1.57	1.57	1.57	1.57	323	###	62.7	62.7	0.1
2022-Mar-22 Tue	1.58	1.58	1.58	1.58	11,523	###	66.8	66.8	0.1
2022-Mar-21 Mon	1.57	1.58	1.555	1.58	44,084	###	77.4	77.4	0.1
2022-Mar-18 Fri	1.57	1.57	###	###	885	###	33.0	33.0	0.0
2022-Mar-17 Thu	1.55	###	1.55	1.55	43,127	33,423	###	###	###
2022-Mar-16 Wed	1.55	1.56	1.55	1.56	36,474	###	70.5	70.5	###
2022-Mar-15 Tue	1.55	1.55	1.55	1.55	2	3	###	###	###
2022-Mar-14 Mon	1.55	1.55	1.55	1.55	0				###
2022-Mar-11 Fri	1.57	1.57	1.55	1.55			###	###	###
2022-Mar-10 Thu	1.56	1.56	1.56	1.56	7,146	11,147	###	###	###
2022-Mar-09 Wed	###	1.56	###	1.56			###	###	###
2022-Mar-08 Tue	###	###	###	###			###	###	0.0
2022-Mar-07 Mon	###	###	###	###	1,320	0	81.7	81.7	0.0
2022-Mar-04 Fri	###	###	###	###	552	0	###	###	0.0
2022-Mar-03 Thu	1.545	1.545	###	1.5	4,680	###	17.0	17.0	0.1
2022-Mar-02 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2022-Mar-01 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2022-Feb-28 Mon	1.56	1.56	1.56	1.56	0				###
2022-Feb-25 Fri	1.56	1.56	1.56	1.56	0				###
2022-Feb-24 Thu	1.56	1.56	1.56	1.56	0				###
2022-Feb-23 Wed	1.4925	1.56	1.4925	1.56			83.6	83.6	###
2022-Feb-22 Tue	1.43	1.43	1.43	1.43	0				0.1
2022-Feb-21 Mon	1.43	1.43	1.43	1.43	0				0.1
2022-Feb-18 Fri	1.43	1.43	1.43	1.43	0				0.1
2022-Feb-17 Thu	1.43	1.43	1.43	1.43	0				0.1
2022-Feb-16 Wed	1.45	1.45	1.43	1.43	852	1,226	25.1	25.1	0.1
2022-Feb-15 Tue	1.5	1.5	1.5	1.5	4	6	75.3	75.3	0.1
2022-Feb-14 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2022-Feb-11 Fri	1.5	1.5	1.5	1.5			74.8	74.8	0.1
2022-Feb-10 Thu	1.53	1.53	1.53	1.53	0				###
2022-Feb-09 Wed	1.53	1.53	1.53	1.53	0				###
2022-Feb-08 Tue	1.53	1.53	1.53	1.53	0				###
2022-Feb-07 Mon	1.52	1.53	1.52	1.53			69.6	69.6	###
2022-Feb-04 Fri	1.525	1.525	1.525	1.525	7	###	###	###	0.1
2022-Feb-03 Thu	1.52	1.52	1.52	1.52			###	###	0.1
2022-Feb-02 Wed	1.475	###	1.475	###			###	###	0.0
2022-Feb-01 Tue	1.45	1.45	1.45	1.45	0				###
2022-Jan-31 Mon	1.45	1.45	1.45	1.45	127	184	###	###	###
2022-Jan-28 Fri	###	###	###	###	0				0.0
2022-Jan-27 Thu	###	###	###	###	0				0.0
2022-Jan-25 Tue	1.49	1.49	###	###			###	###	0.0
2022-Jan-24 Mon	1.45	1.45	1.45	1.45	0				###
2022-Jan-21 Fri	1.45	1.45	1.45	1.45			###	###	###
2022-Jan-20 Thu	1.46	1.46	1.46	1.46			60.9	60.9	0.1
2022-Jan-19 Wed	1.46	1.46	1.46	1.46	786	1,147	69.2	69.2	0.1
2022-Jan-18 Tue	1.5	1.5	1.46	1.46	858	###	15.5	15.5	0.1
2022-Jan-17 Mon	1.46	1.46	1.46	1.46	0				0.1
2022-Jan-14 Fri	1.46	1.46	1.46	1.46	0				0.1
2022-Jan-13 Thu	1.46	1.46	1.46	1.46	0				0.1
2022-Jan-12 Wed	1.46	1.46	1.46	1.46	1,924	###	64.8	64.8	0.1
2022-Jan-11 Tue	1.5	1.5	1.47	1.47			21.9	21.9	###
2022-Jan-10 Mon	1.47	1.47	1.47	1.47	0				###
2022-Jan-07 Fri	1.47	1.47	1.47	1.47			###	###	###
2022-Jan-06 Thu	1.5	1.5	1.47	1.47			36.5	36.5	###
2022-Jan-05 Wed	1.46	1.46	1.46	1.46	0				0.1
2022-Jan-04 Tue	1.46	1.46	1.46	1.46	0				0.1
2021-Dec-31 Fri	1.45	1.46	1.45	1.46	480	###	70.3	70.3	0.1
2021-Dec-30 Thu	1.44	1.44	1.44	1.44			###	###	0.1
2021-Dec-29 Wed	1.45	1.45	1.45	1.45	0				###
2021-Dec-24 Fri	1.45	1.45	1.45	1.45	0				###
2021-Dec-23 Thu	1.45	1.45	1.45	1.45	4	5	63.1	63.1	###
2021-Dec-22 Wed	1.445	1.445	1.41	1.41			15.3	15.3	###
2021-Dec-21 Tue	1.445	1.445	1.445	1.445	0				###
2021-Dec-20 Mon	1.49	1.49	1.445	1.445	9,286	13,627	24.4	24.4	###
2021-Dec-17 Fri	1.45	1.45	1.45	1.45	0				###
2021-Dec-16 Thu	1.45	1.45	1.45	1.45	0				###
2021-Dec-15 Wed	1.45	1.45	1.45	1.45	324	###	77.4	77.4	###
2021-Dec-14 Tue	1.45	1.45	1.45	1.45	0				###
2021-Dec-13 Mon	1.45	1.45	1.45	1.45			###	###	###
2021-Dec-10 Fri	1.45	1.45	1.45	1.45			###	###	###
2021-Dec-09 Thu	1.5	1.5	1.5	1.5	554	###	69.3	69.3	0.1
2021-Dec-08 Wed	1.46	1.46	1.46	1.46	0				0.1
2021-Dec-07 Tue	1.46	1.46	1.46	1.46	6,671	###	###	###	0.1
2021-Dec-06 Mon	1.455	1.455	1.455	1.455			82.1	82.1	###
2021-Dec-03 Fri	1.49	1.49	1.49	1.49	0				###
2021-Dec-02 Thu	1.49	1.49	1.49	1.49	0				###
2021-Dec-01 Wed	1.49	1.49	1.49	1.49	0				###
2021-Nov-30 Tue	1.49	1.49	1.49	1.49	0				###
2021-Nov-29 Mon	1.45	1.49	1.45	1.49			###	###	###
2021-Nov-26 Fri	1.455	1.455	1.455	1.455	0				###
2021-Nov-25 Thu	1.525	1.525	1.455	1.455			###	###	###
2021-Nov-24 Wed	1.5	1.5	1.5	1.5	0				0.1
2021-Nov-23 Tue	1.5	1.5	1.5	1.5			69.4	69.4	0.1
2021-Nov-22 Mon	1.525	1.525	1.5	1.5	346	523	###	###	0.1
2021-Nov-19 Fri	1.525	1.525	1.525	1.525			###	###	0.1
2021-Nov-18 Thu	1.53	1.53	1.51	1.53			###	###	###
2021-Nov-17 Wed	1.51	1.51	1.51	1.51			71.8	71.8	0.1
2021-Nov-16 Tue	1.5	1.51	1.5	1.51			###	###	0.1
2021-Nov-15 Mon	1.5	1.58	1.5	1.54	10,927	16,827	84.4	84.4	###
2021-Nov-12 Fri	1.4	1.4	1.4	1.4	0				###
2021-Nov-11 Thu	1.4	1.4	1.4	1.4	0				###
2021-Nov-10 Wed	1.4	1.4	1.4	1.4	0				###
2021-Nov-09 Tue	1.4	1.4	1.4	1.4	0				###
2021-Nov-08 Mon	1.4	1.4	1.4	1.4	0				###
2021-Nov-05 Fri	1.4	1.4	1.4	1.4	50	70	67.6	67.6	###
2021-Nov-04 Thu	1.4	1.4	1.4	1.4	9,928	###	###	###	###
2021-Nov-03 Wed	1.4	1.4	1.4	1.4	0				###
2021-Nov-02 Tue	1.48	1.48	1.4	1.4	29,686	42,747	7.7	7.7	###
2021-Nov-01 Mon	1.5	1.5	1.5	1.5			71.2	71.2	0.1
2021-Oct-29 Fri	1.56	1.56	1.5	1.5			12.2	12.2	0.1
2021-Oct-28 Thu	1.58	1.58	1.58	1.58			71.3	71.3	0.1
2021-Oct-27 Wed	###	1.58	1.56	1.58	15,426	###	###	###	0.1
2021-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2021-Oct-25 Mon	###	###	###	###	325	0	68.3	68.3	0.0
2021-Oct-22 Fri	###	###	1.56	1.57	60,928	47,523	18.7	18.7	0.1
2021-Oct-21 Thu	1.57	###	1.57	###			88.9	88.9	0.0
2021-Oct-20 Wed	1.57	1.57	1.57	1.57			69.0	69.0	0.1
2021-Oct-19 Tue	1.55	1.57	1.55	1.57	6,650	10,374	76.2	76.2	0.1
2021-Oct-18 Mon	1.55	1.57	1.55	1.57			###	###	0.1
2021-Oct-15 Fri	1.48	1.48	1.48	1.48	0				0.1
2021-Oct-14 Thu	1.48	1.48	1.48	1.48	0				0.1
2021-Oct-13 Wed	1.48	1.48	1.48	1.48	2,957	4,376	61.2	61.2	0.1
2021-Oct-12 Tue	1.55	1.55	1.55	1.55	0				###
2021-Oct-11 Mon	1.55	1.55	1.55	1.55			66.3	66.3	###
2021-Oct-08 Fri	1.55	1.55	1.55	1.55			###	###	###
2021-Oct-07 Thu	1.5	1.55	1.5	1.55			###	###	###
2021-Oct-06 Wed	1.5	1.5	1.5	1.5	942	###	###	###	0.1
2021-Oct-05 Tue	1.55	1.55	1.5	1.5	422	643	###	###	0.1
2021-Oct-04 Mon	###	1.55	###	###	51,474	###	82.0	82.0	0.0
2021-Oct-01 Fri	1.5	1.5	1.5	1.5	0				0.1
2021-Sep-30 Thu	1.52	1.52	1.5	1.5	11,650	###	###	###	0.1
2021-Sep-29 Wed	1.475	1.475	1.475	1.475	0				0.1
2021-Sep-28 Tue	1.51	1.51	1.46	1.475			28.4	28.4	0.1
2021-Sep-27 Mon	###	1.52	1.47	1.47			###	###	###
2021-Sep-24 Fri	1.46	1.46	1.46	1.46	0				0.1
2021-Sep-23 Thu	1.46	1.46	1.46	1.46			56.5	56.5	0.1
2021-Sep-22 Wed	1.52	1.52	1.52	1.52	0				0.1
2021-Sep-21 Tue	1.52	1.52	1.52	1.52	1,270	###	55.1	55.1	0.1
2021-Sep-20 Mon	1.52	1.52	1.52	1.52	50	76	###	###	0.1
2021-Sep-17 Fri	1.52	1.52	1.52	1.52	6,578	###	67.4	67.4	0.1
2021-Sep-16 Thu	1.5	1.5	1.5	1.5			64.8	64.8	0.1
2021-Sep-15 Wed	1.47	1.47	1.47	1.47			66.3	66.3	###
2021-Sep-14 Tue	1.45	1.45	1.45	1.45	0				###
2021-Sep-13 Mon	1.45	1.45	1.45	1.45	0				###
2021-Sep-10 Fri	1.45	1.45	1.45	1.45	148	###	###	###	###
2021-Sep-09 Thu	1.455	1.455	1.455	1.455	2,852	4,149	84.6	84.6	###
2021-Sep-08 Wed	1.5	1.52	1.5	1.52			###	###	0.1
2021-Sep-07 Tue	1.455	1.455	1.455	1.455	0				###
2021-Sep-06 Mon	1.47	1.47	1.455	1.455			32.6	32.6	###
2021-Sep-03 Fri	1.47	1.47	1.47	1.47			60.1	60.1	###
2021-Sep-02 Thu	1.47	1.47	1.47	1.47	0				###
2021-Sep-01 Wed	1.52	1.52	1.47	1.47			###	###	###
2021-Aug-31 Tue	1.5	1.52	1.5	1.52			###	###	0.1
2021-Aug-30 Mon	###	###	###	###	0				0.0
2021-Aug-27 Fri	###	###	###	###	1	0	65.5	65.5	0.0
2021-Aug-26 Thu	1.455	1.455	1.455	1.455			###	###	###
2021-Aug-25 Wed	1.46	###	1.455	1.455			33.0	33.0	###
2021-Aug-24 Tue	1.52	1.52	1.52	1.52	0				0.1
2021-Aug-23 Mon	1.52	1.52	1.52	1.52	4	6	###	###	0.1
2021-Aug-20 Fri	1.52	1.52	1.52	1.52	0				0.1
2021-Aug-19 Thu	1.52	1.52	1.52	1.52	650	988	###	###	0.1
2021-Aug-18 Wed	1.52	1.52	1.52	1.52	0				0.1
2021-Aug-17 Tue	1.52	1.52	1.52	1.52			###	###	0.1
2021-Aug-16 Mon	1.52	1.52	1.52	1.52			###	###	0.1
2021-Aug-13 Fri	1.52	1.52	1.52	1.52			###	###	0.1
2021-Aug-12 Thu	1.55	1.55	1.55	1.55	0				###
2021-Aug-11 Wed	1.55	1.55	1.55	1.55	0				###
2021-Aug-10 Tue	1.55	1.55	1.55	1.55	0				###
2021-Aug-09 Mon	1.55	1.55	1.55	1.55			###	###	###
2021-Aug-06 Fri	1.55	1.55	1.55	1.55	0				###
2021-Aug-05 Thu	1.51	1.55	1.51	1.55	100,350	###	###	###	###
2021-Aug-04 Wed	1.51	1.51	1.51	1.51	0				0.1
2021-Aug-03 Tue	1.51	1.51	1.51	1.51	0				0.1
2021-Aug-02 Mon	1.51	1.51	1.51	1.51			66.0	66.0	0.1
2021-Jul-30 Fri	1.51	1.52	1.51	1.51			###	###	0.1
2021-Jul-29 Thu	1.5	1.5	1.5	1.5	0				0.1
2021-Jul-28 Wed	1.5	1.5	1.5	1.5	0				0.1
2021-Jul-27 Tue	1.5	1.5	1.5	1.5	0				0.1
2021-Jul-26 Mon	1.51	1.51	1.5	1.5			###	###	0.1
2021-Jul-23 Fri	1.5	1.52	1.5	1.52	22,147	33,441	75.2	75.2	0.1
2021-Jul-22 Thu	1.49	1.52	1.49	1.52			###	###	0.1
2021-Jul-21 Wed	1.46	1.49	1.46	1.49			84.0	84.0	###
2021-Jul-20 Tue	1.49	1.49	1.49	1.49	0				###
2021-Jul-19 Mon	1.49	1.49	1.49	1.49			###	###	###
2021-Jul-16 Fri	1.49	1.49	1.49	1.49			61.7	61.7	###
2021-Jul-15 Thu	1.49	1.49	1.455	1.49			###	###	###
2021-Jul-14 Wed	1.455	1.455	1.455	1.455	0				###
2021-Jul-13 Tue	1.455	1.455	1.455	1.455	0				###
2021-Jul-12 Mon	1.455	1.455	1.455	1.455			###	###	###
2021-Jul-09 Fri	1.5	1.5	1.5	1.5	0				0.1
2021-Jul-08 Thu	1.485	1.5	1.485	1.5	19,875	###	###	###	0.1
2021-Jul-07 Wed	1.45	1.45	1.45	1.45	0				###
2021-Jul-06 Tue	1.45	1.45	1.45	1.45			###	###	###
2021-Jul-05 Mon	1.48	1.48	1.48	1.48	0				0.1
2021-Jul-02 Fri	1.48	1.48	1.48	1.48			###	###	0.1
2021-Jul-01 Thu	1.48	1.48	1.48	1.48	1	1	59.2	59.2	0.1
2021-Jun-30 Wed	1.485	1.485	1.45	1.45			17.4	17.4	###
2021-Jun-29 Tue	1.49	1.49	1.49	1.49	3,056	4,553	68.1	68.1	###
2021-Jun-28 Mon	1.46	1.46	1.45	1.45			42.8	42.8	###
2021-Jun-25 Fri	1.46	1.46	1.46	1.46			###	###	0.1
2021-Jun-24 Thu	1.5	1.5	1.45	1.46			17.0	17.0	0.1
2021-Jun-23 Wed	###	###	1.445	1.445	5,442	###	###	###	###
2021-Jun-22 Tue	1.45	###	1.45	###	5,958	###	88.6	88.6	0.0
2021-Jun-21 Mon	1.485	1.485	1.445	1.445			###	###	###
2021-Jun-18 Fri	###	###	###	###	0				0.0
2021-Jun-17 Thu	###	###	###	###	4	0	78.3	78.3	0.0
2021-Jun-16 Wed	1.445	1.445	1.445	1.445	0				###
2021-Jun-15 Tue	1.445	1.445	1.445	1.445	4	5	72.6	72.6	###
2021-Jun-11 Fri	1.49	1.49	1.49	1.49			###	###	###
2021-Jun-10 Thu	###	###	###	###	0				0.0
2021-Jun-09 Wed	1.44	1.44	###	###	1,441	###	###	###	0.0
2021-Jun-08 Tue	1.4	1.4	1.4	1.4	0				###
2021-Jun-07 Mon	1.4	1.4	1.4	1.4	0				###
2021-Jun-04 Fri	1.4	1.4	1.4	1.4	0				###
2021-Jun-03 Thu	1.4	1.4	1.4	1.4	14,623	20,472	65.1	65.1	###
2021-Jun-02 Wed	###	###	###	###			###	###	0.0
2021-Jun-01 Tue	1.5	1.5	1.5	1.5	0				0.1
2021-May-31 Mon	1.5	1.5	1.5	1.5	0				0.1
2021-May-28 Fri	1.5	1.5	1.5	1.5	0				0.1
2021-May-27 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2021-May-26 Wed	1.49	1.49	1.49	1.49	0				###
2021-May-25 Tue	1.49	1.49	1.49	1.49	0				###
2021-May-24 Mon	1.49	1.49	1.49	1.49			69.2	69.2	###
2021-May-21 Fri	1.45	1.45	1.45	1.45	0				###
2021-May-20 Thu	1.43	1.45	1.42	1.45			###	###	###
2021-May-19 Wed	1.44	1.44	1.44	1.44	0				0.1
2021-May-18 Tue	1.44	1.44	1.44	1.44			64.2	64.2	0.1
2021-May-17 Mon	1.42	1.42	1.42	1.42			69.2	69.2	###
2021-May-14 Fri	1.425	1.425	1.425	1.425	0				###
2021-May-13 Thu	1.425	1.425	1.425	1.425	0				###
2021-May-12 Wed	1.425	1.425	1.425	1.425			71.8	71.8	###
2021-May-11 Tue	1.43	1.43	1.43	1.43			80.3	80.3	0.1
2021-May-10 Mon	1.42	1.42	1.42	1.42	0				###
2021-May-07 Fri	1.42	1.42	1.42	1.42	0				###
2021-May-06 Thu	1.42	1.42	1.42	1.42			###	###	###
2021-May-05 Wed	1.42	1.42	1.42	1.42	284	###	###	###	###
2021-May-04 Tue	1.45	1.45	1.45	1.45			68.5	68.5	###
2021-May-03 Mon	1.42	1.42	1.42	1.42			76.1	76.1	###
2021-Apr-30 Fri	1.5	1.5	1.42	1.42	5,323	7,771	###	###	###
2021-Apr-29 Thu	1.51	1.51	1.5	1.51	10,722	###	63.2	63.2	0.1
2021-Apr-28 Wed	1.52	1.53	###	1.51			37.7	37.7	0.1
2021-Apr-27 Tue	1.52	1.55	###	1.55	6,688	5,183	84.1	84.1	###
2021-Apr-26 Mon	1.58	1.58	1.58	1.58	0				0.1
2021-Apr-23 Fri	1.58	1.58	1.58	1.58	5	7	67.1	67.1	0.1
2021-Apr-22 Thu	###	###	###	###			65.4	65.4	0.0
2021-Apr-21 Wed	###	###	###	###	127	0	###	###	0.0
2021-Apr-20 Tue	###	###	###	###			###	###	0.0
2021-Apr-19 Mon	###	###	###	###	0				0.0
2021-Apr-16 Fri	###	###	###	###	0				0.0
2021-Apr-15 Thu	###	###	###	###	0				0.0
2021-Apr-14 Wed	###	###	###	###	345	0	###	###	0.0
2021-Apr-13 Tue	###	###	###	###	0				0.0
2021-Apr-12 Mon	###	###	###	###	854	0	###	###	0.0
2021-Apr-09 Fri	###	###	###	###			60.0	60.0	0.0
2021-Apr-08 Thu	###	###	###	###			64.7	64.7	0.0
2021-Apr-07 Wed	1.52	1.52	1.52	1.52	0				0.1
2021-Apr-06 Tue	1.52	1.52	1.52	1.52			65.6	65.6	0.1
2021-Apr-01 Thu	1.5	1.5	1.5	1.5	0				0.1
2021-Mar-31 Wed	1.525	1.525	1.5	1.5			###	###	0.1
2021-Mar-30 Tue	1.525	1.525	1.525	1.525	0				0.1
2021-Mar-29 Mon	###	###	1.525	1.525			###	###	0.1
2021-Mar-26 Fri	1.55	1.55	1.55	1.55	0				###
2021-Mar-25 Thu	1.53	###	1.5	1.55	1,913,955	###	###	###	###
2021-Mar-24 Wed	1.51	1.53	1.51	1.53	42,185	64,121	81.3	81.3	###
2021-Mar-23 Tue	###	###	1.585	1.585			###	###	###
2021-Mar-22 Mon	###	###	###	###			67.5	67.5	0.0
2021-Mar-19 Fri	###	###	###	###	0				0.0
2021-Mar-18 Thu	###	###	###	###			###	###	0.0
2021-Mar-17 Wed	1.55	1.56	1.55	1.55	6,050	###	###	###	###
2021-Mar-16 Tue	1.5	1.51	1.48	1.5	21,887	32,721	59.6	59.6	0.1
2021-Mar-15 Mon	1.54	1.54	1.46	1.5			###	###	0.1
2021-Mar-12 Fri	1.75	1.75	1.5	1.5			###	###	0.1
2021-Mar-11 Thu	###	1.77	###	1.75			###	###	0.1
2021-Mar-10 Wed	###	###	###	###	6,355	0	80.4	80.4	0.0
2021-Mar-09 Tue	###	###	###	###	0				0.0
2021-Mar-08 Mon	###	###	###	###	0				0.0
2021-Mar-05 Fri	###	###	###	###			###	###	0.0
2021-Mar-04 Thu	###	###	###	###			###	###	0.0
2021-Mar-03 Wed	1.59	1.59	1.59	1.59	0				###
2021-Mar-02 Tue	###	###	1.59	1.59	13,859	###	27.9	27.9	###
2021-Mar-01 Mon	1.59	1.59	1.59	1.59	0				###
2021-Feb-26 Fri	1.59	1.59	1.59	1.59	0				###
2021-Feb-25 Thu	###	###	1.59	1.59			###	###	###
2021-Feb-24 Wed	###	1.7	###	###	21,929	###	###	###	0.0
2021-Feb-23 Tue	1.79	1.79	1.79	1.79			###	###	0.1
2021-Feb-22 Mon	1.79	1.79	1.79	1.79	1,552	2,778	###	###	0.1
2021-Feb-19 Fri	1.7	1.75	1.7	1.75	3,087	5,325	###	###	0.1
2021-Feb-18 Thu	1.75	1.75	1.75	1.75	0				0.1
2021-Feb-17 Wed	1.75	1.75	1.75	1.75			72.7	72.7	0.1
2021-Feb-16 Tue	1.75	1.75	1.75	1.75	0				0.1
2021-Feb-15 Mon	1.75	1.75	1.75	1.75	0				0.1
2021-Feb-12 Fri	1.75	1.75	1.75	1.75			73.5	73.5	0.1
2021-Feb-11 Thu	1.7	1.7	1.7	1.7	0				###
2021-Feb-10 Wed	1.7	1.7	1.7	1.7	0				###
2021-Feb-09 Tue	1.7	1.7	1.7	1.7	824	###	71.5	71.5	###
2021-Feb-08 Mon	1.73	1.73	###	###	4,443	3,843	21.7	21.7	0.0
2021-Feb-05 Fri	1.8	1.8	1.8	1.8	0				0.1
2021-Feb-04 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2021-Feb-03 Wed	1.87	1.87	1.87	1.87			63.0	63.0	###
2021-Feb-02 Tue	###	###	###	###			61.6	61.6	0.0
2021-Feb-01 Mon	1.8	###	1.8	###			###	###	0.0
2021-Jan-29 Fri	1.78	1.78	1.76	1.76	8,776	###	50.5	50.5	0.1
2021-Jan-28 Thu	###	###	###	###	0				0.0
2021-Jan-27 Wed	###	###	###	###	0				0.0
2021-Jan-25 Mon	###	###	###	###	0				0.0
2021-Jan-22 Fri	###	###	###	###	0				0.0
2021-Jan-21 Thu	###	###	###	###	0				0.0
2021-Jan-20 Wed	1.85	###	1.85	###	2,153	###	###	###	0.0
2021-Jan-19 Tue	###	###	###	###	278	0	60.4	60.4	0.0
2021-Jan-18 Mon	###	###	###	###	580	0	###	###	0.0
2021-Jan-15 Fri	1.8	1.8	1.8	1.8	1,820	3,276	###	###	0.1
2021-Jan-14 Thu	1.8	1.8	1.8	1.8	250	450	###	###	0.1
2021-Jan-13 Wed	1.78	1.78	1.78	1.78	0				0.1
2021-Jan-12 Tue	###	###	1.78	1.78			31.4	31.4	0.1
2021-Jan-11 Mon	1.8	###	1.8	1.8			###	###	0.1
2021-Jan-08 Fri	###	###	###	###			63.3	63.3	0.0
2021-Jan-07 Thu	###	###	###	###	0				0.0
2021-Jan-06 Wed	###	###	###	###	0				0.0
2021-Jan-05 Tue	1.87	###	1.76	###	4,020	###	###	###	0.0
2021-Jan-04 Mon	###	###	1.785	1.785			18.0	18.0	0.1
2020-Dec-31 Thu	1.85	1.855	###	###			###	###	0.0
2020-Dec-30 Wed	1.855	1.855	1.855	1.855			65.6	65.6	0.1
2020-Dec-29 Tue	1.855	1.855	1.855	1.855	450	###	62.3	62.3	0.1
2020-Dec-24 Thu	1.81	1.81	1.81	1.81	0				###
2020-Dec-23 Wed	1.81	1.81	1.81	1.81	0				###
2020-Dec-22 Tue	1.82	1.82	1.81	1.81	2,040	###	47.0	47.0	###
2020-Dec-21 Mon	1.82	###	1.82	###	2,776	2,526	###	###	0.0
2020-Dec-18 Fri	1.8	1.8	1.8	1.8	0				0.1
2020-Dec-17 Thu	1.8	1.8	1.8	1.8	2,182	3,927	65.5	65.5	0.1
2020-Dec-16 Wed	1.85	1.85	1.785	1.8			20.1	20.1	0.1
2020-Dec-15 Tue	###	###	1.85	1.85	3,440	3,182	29.2	29.2	0.1
2020-Dec-14 Mon	###	###	###	###			###	###	0.0
2020-Dec-11 Fri	###	###	1.855	###			68.1	68.1	0.0
2020-Dec-10 Thu	1.855	1.855	1.855	1.855	6,488	###	75.9	75.9	0.1
2020-Dec-09 Wed	###	###	1.855	###	6,222	5,770	###	###	0.0
2020-Dec-08 Tue	###	###	1.855	1.855			###	###	0.1
2020-Dec-07 Mon	###	###	###	###			###	###	0.0
2020-Dec-04 Fri	###	###	1.85	###	54,549	50,457	6.3	6.3	0.0
2020-Dec-03 Thu	###	###	###	###	13,985	0	###	###	0.0
2020-Dec-02 Wed	###	###	###	###			70.3	70.3	0.0
2020-Dec-01 Tue	###	###	###	###			64.8	64.8	0.0
2020-Nov-30 Mon	###	###	###	###			77.0	77.0	0.0
2020-Nov-27 Fri	###	###	###	###	5,259	0	67.5	67.5	0.0
2020-Nov-26 Thu	###	###	###	###	5,259	0	###	###	0.0
2020-Nov-25 Wed	2	###	###	###	25,151	0	###	###	0.0
2020-Nov-24 Tue	###	###	###	###	686	0	###	###	0.0
2020-Nov-23 Mon	###	###	###	###	0				0.0
2020-Nov-20 Fri	###	###	###	###			64.6	64.6	0.0
2020-Nov-19 Thu	###	###	###	###	3,326	0	###	###	0.0
2020-Nov-18 Wed	###	###	###	###			20.6	20.6	0.0
2020-Nov-17 Tue	###	2.2	###	###			###	###	0.0
2020-Nov-16 Mon	2.27	2.27	2.27	2.27	0				0.2
2020-Nov-13 Fri	2.27	2.27	2.27	2.27			###	###	0.2
2020-Nov-12 Thu	###	###	###	###	0				0.0
2020-Nov-11 Wed	###	###	###	###	0				0.0
2020-Nov-10 Tue	###	###	###	###	23,080	0	75.2	75.2	0.0
2020-Nov-09 Mon	###	2.4	###	###			###	###	0.0
2020-Nov-06 Fri	###	###	###	###			87.9	87.9	0.0
2020-Nov-05 Thu	###	###	###	###			62.3	62.3	0.0
2020-Nov-04 Wed	2.25	###	2.25	###	30,787	###	###	###	0.0
2020-Nov-03 Tue	###	###	###	###	6,020	0	###	###	0.0
2020-Nov-02 Mon	###	2.4	###	2.4			90.7	90.7	###
2020-Oct-30 Fri	###	###	###	###			80.7	80.7	0.0
2020-Oct-29 Thu	###	###	###	###	1,740	0	###	###	0.0
2020-Oct-28 Wed	###	2.4	###	2.4			###	###	###
2020-Oct-27 Tue	###	###	###	###			###	###	0.0
2020-Oct-26 Mon	2.41	2.42	2.41	2.41	21,251	51,321	77.1	77.1	0.2
2020-Oct-23 Fri	2.4	2.41	2.4	2.41	13,628	32,775	###	###	0.2
2020-Oct-22 Thu	###	###	###	###	0				0.0
2020-Oct-21 Wed	2.43	2.44	###	###	33,673	41,081	###	###	0.0
2020-Oct-20 Tue	2.4	2.43	2.4	2.43	4,921	11,884	###	###	###
2020-Oct-19 Mon	2.4	2.44	###	2.44	13,876	16,928	###	###	0.2
2020-Oct-16 Fri	2.285	2.4	2.285	2.4	46,445	###	91.7	91.7	###
2020-Oct-15 Thu	2.27	###	2.27	###			78.9	78.9	0.0
2020-Oct-14 Wed	2.28	2.28	2.27	2.27			33.0	33.0	0.2
2020-Oct-13 Tue	###	###	###	###	14,752	0	96.2	96.2	0.0
2020-Oct-12 Mon	###	###	###	###	21,755	0	66.6	66.6	0.0
2020-Oct-09 Fri	2	###	2	###			###	###	0.0
2020-Oct-08 Thu	###	###	###	###	8,147	0	###	###	0.0
2020-Oct-07 Wed	###	###	###	###	0				0.0
2020-Oct-06 Tue	###	###	###	###	0				0.0
2020-Oct-05 Mon	###	###	###	###			###	###	0.0
2020-Oct-02 Fri	###	###	###	###	0				0.0
2020-Oct-01 Thu	###	###	###	###	0				0.0
2020-Sep-30 Wed	###	###	###	###	0				0.0
2020-Sep-29 Tue	###	###	###	###			###	###	0.0
2020-Sep-28 Mon	###	###	###	###	0				0.0
2020-Sep-25 Fri	###	###	###	###	0				0.0
2020-Sep-24 Thu	###	###	###	###			71.3	71.3	0.0
2020-Sep-23 Wed	2	2	###	###			###	###	0.0
2020-Sep-22 Tue	###	###	###	###			###	###	0.0
2020-Sep-21 Mon	###	###	1.925	1.925	2,082	###	21.5	21.5	0.1
2020-Sep-18 Fri	###	###	###	###			###	###	0.0
2020-Sep-17 Thu	###	###	###	###			###	###	0.0
2020-Sep-16 Wed	###	###	###	###	1,925	0	###	###	0.0
2020-Sep-15 Tue	###	###	###	###	0				0.0
2020-Sep-14 Mon	###	###	###	###	0				0.0
2020-Sep-11 Fri	###	###	###	###	250	0	###	###	0.0
2020-Sep-10 Thu	###	###	###	###			72.8	72.8	0.0
2020-Sep-09 Wed	###	###	###	###	0				0.0
2020-Sep-08 Tue	###	###	###	###	0				0.0
2020-Sep-07 Mon	###	###	###	###	0				0.0
2020-Sep-04 Fri	###	###	###	###	1,672	0	65.8	65.8	0.0
2020-Sep-03 Thu	###	###	2.29	###	40,473	46,341	84.7	84.7	0.0
2020-Sep-02 Wed	###	###	###	###			64.0	64.0	0.0
2020-Sep-01 Tue	###	###	###	###			###	###	0.0
2020-Aug-31 Mon	###	###	###	###			###	###	0.0
2020-Aug-28 Fri	###	###	2	2			37.5	37.5	0.1
2020-Aug-27 Thu	2	2	2	2	0				0.1
2020-Aug-26 Wed	2	2	2	2			72.9	72.9	0.1
2020-Aug-25 Tue	###	###	###	###			71.0	71.0	0.0
2020-Aug-24 Mon	2.2	2.2	2.2	2.2			62.4	62.4	0.2
2020-Aug-21 Fri	2.2	2.2	2.2	2.2	5,081	11,178	64.0	64.0	0.2
2020-Aug-20 Thu	2.26	2.26	2.26	2.26			66.4	66.4	###
2020-Aug-19 Wed	2.22	2.26	2.2	2.26	9,347	20,843	###	###	###
2020-Aug-18 Tue	2.22	###	2.22	###			###	###	0.0
2020-Aug-17 Mon	###	###	###	###			###	###	0.0
2020-Aug-14 Fri	2.29	###	###	###			###	###	0.0
2020-Aug-13 Thu	###	###	###	###			67.8	67.8	0.0
2020-Aug-12 Wed	###	###	###	###			###	###	0.0
2020-Aug-11 Tue	###	###	###	###			21.1	21.1	0.0
2020-Aug-10 Mon	2.2	2.2	###	###			22.0	22.0	0.0
2020-Aug-07 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2020-Aug-06 Thu	2.2	2.2	###	2.2	24,725	###	###	###	0.2
2020-Aug-05 Wed	###	###	###	###	0				0.0
2020-Aug-04 Tue	###	###	###	###	0				0.0
2020-Aug-03 Mon	###	###	###	###			88.8	88.8	0.0
2020-Jul-31 Fri	###	###	###	###	0				0.0
2020-Jul-30 Thu	###	###	###	###	0				0.0
2020-Jul-29 Wed	###	###	###	###	6,922	0	83.1	83.1	0.0
2020-Jul-28 Tue	###	###	###	###	544	0	85.4	85.4	0.0
2020-Jul-27 Mon	###	2.25	###	2.25			86.6	86.6	###
2020-Jul-24 Fri	###	###	###	###	0				0.0
2020-Jul-23 Thu	###	###	###	###	2,758	0	###	###	0.0
2020-Jul-22 Wed	###	###	###	###			###	###	0.0
2020-Jul-21 Tue	###	###	###	###			###	###	0.0
2020-Jul-20 Mon	###	###	###	###	0				0.0
2020-Jul-17 Fri	###	###	###	###	0				0.0
2020-Jul-16 Thu	###	###	###	###			###	###	0.0
2020-Jul-15 Wed	###	###	###	###	0				0.0
2020-Jul-14 Tue	###	###	###	###	0				0.0
2020-Jul-13 Mon	###	###	###	###			###	###	0.0
2020-Jul-10 Fri	###	###	###	###			###	###	0.0
2020-Jul-09 Thu	###	###	###	###			###	###	0.0
2020-Jul-08 Wed	###	###	###	###			81.6	81.6	0.0
2020-Jul-07 Tue	###	###	###	###	3,977	0	94.4	94.4	0.0
2020-Jul-06 Mon	###	###	###	###			###	###	0.0
2020-Jul-03 Fri	###	###	###	###	0				0.0
2020-Jul-02 Thu	###	###	###	###	0				0.0
2020-Jul-01 Wed	###	###	###	###			###	###	0.0
2020-Jun-30 Tue	###	###	###	###			30.9	30.9	0.0
2020-Jun-29 Mon	###	###	###	###	0				0.0
2020-Jun-26 Fri	###	###	###	###	2,044	0	64.9	64.9	0.0
2020-Jun-25 Thu	2	2	2	2	0				0.1
2020-Jun-24 Wed	2	2	2	2	0				0.1
2020-Jun-23 Tue	###	###	2	2	16,280	16,280	###	###	0.1
2020-Jun-22 Mon	###	###	###	###	0				0.0
2020-Jun-19 Fri	2	###	2	###	2,145	2,145	80.3	80.3	0.0
2020-Jun-18 Thu	###	###	###	###	370	0	###	###	0.0
2020-Jun-17 Wed	###	2	###	2			86.9	86.9	0.1
2020-Jun-16 Tue	1.88	1.88	1.88	1.88	45	84	###	###	0.1
2020-Jun-15 Mon	###	2	1.875	1.875			18.7	18.7	###
2020-Jun-12 Fri	###	###	###	###	2,220	0	81.1	81.1	0.0
2020-Jun-11 Thu	###	###	###	###			53.4	53.4	0.0
2020-Jun-10 Wed	###	###	###	###			83.5	83.5	0.0
2020-Jun-09 Tue	###	###	###	###	23,924	0	###	###	0.0
2020-Jun-05 Fri	1.945	###	1.945	###	2,856	2,777	64.2	64.2	0.0
2020-Jun-04 Thu	###	1.945	###	###			39.7	39.7	0.0
2020-Jun-03 Wed	###	###	###	###			###	###	0.0
2020-Jun-02 Tue	###	###	###	###	12,872	0	###	###	0.0
2020-Jun-01 Mon	###	###	###	###			###	###	0.0
2020-May-29 Fri	###	###	###	###			###	###	0.0
2020-May-28 Thu	###	###	###	###	3,856	0	###	###	0.0
2020-May-27 Wed	###	###	###	###	0				0.0
2020-May-26 Tue	###	###	###	###	5,772	0	22.0	22.0	0.0
2020-May-25 Mon	###	###	###	###	18,746	0	###	###	0.0
2020-May-22 Fri	###	###	###	###			###	###	0.0
2020-May-21 Thu	1.855	###	1.85	###			87.8	87.8	0.0
2020-May-20 Wed	1.85	###	1.85	###			###	###	0.0
2020-May-19 Tue	1.875	###	1.85	###			###	###	0.0
2020-May-18 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2020-May-15 Fri	1.955	1.955	###	###			###	###	0.0
2020-May-14 Thu	###	###	###	###	4,340	0	29.2	29.2	0.0
2020-May-13 Wed	1.89	###	1.89	###			###	###	0.0
2020-May-12 Tue	1.985	1.985	1.985	1.985	0				###
2020-May-11 Mon	###	1.985	###	1.985			84.9	84.9	###
2020-May-08 Fri	2	2	###	###	7,024	7,024	8.1	8.1	0.0
2020-May-07 Thu	###	###	###	###			67.5	67.5	0.0
2020-May-06 Wed	###	###	###	###	6,250	0	69.6	69.6	0.0
2020-May-05 Tue	###	###	###	###	4,420	0	63.5	63.5	0.0
2020-May-04 Mon	###	1.82	1.75	1.755			20.0	20.0	0.1
2020-May-01 Fri	1.825	1.825	1.825	1.825	0				###
2020-Apr-30 Thu	###	###	1.825	1.825	6,623	6,043	10.4	10.4	###
2020-Apr-29 Wed	1.85	1.85	1.85	1.85	0				0.1
2020-Apr-28 Tue	1.85	1.85	1.85	1.85			70.2	70.2	0.1
2020-Apr-27 Mon	1.8	1.82	1.8	1.82	3,352	###	###	###	###
2020-Apr-24 Fri	###	###	###	###			65.2	65.2	0.0
2020-Apr-23 Thu	1.7	1.7	1.7	1.7	0				###
2020-Apr-22 Wed	1.7	1.7	###	1.7			64.4	64.4	###
2020-Apr-21 Tue	1.7	1.7	1.7	1.7	1,257	###	84.8	84.8	###
2020-Apr-20 Mon	1.78	1.78	1.7	1.7	2,444	4,252	###	###	###
2020-Apr-17 Fri	###	1.8	###	1.8			###	###	0.1
2020-Apr-16 Thu	###	###	###	###			###	###	0.0
2020-Apr-15 Wed	1.75	1.755	###	###	3,920	###	###	###	0.0
2020-Apr-14 Tue	1.7	###	1.7	1.8	23,070	###	82.8	82.8	0.1
2020-Apr-09 Thu	1.8	1.8	1.775	1.775			20.9	20.9	###
2020-Apr-08 Wed	1.755	1.8	1.75	1.8	12,023	21,340	79.7	79.7	0.1
2020-Apr-07 Tue	1.8	1.8	1.8	1.8			72.8	72.8	0.1
2020-Apr-06 Mon	1.7	###	1.7	1.7			52.9	52.9	###
2020-Apr-03 Fri	###	###	1.55	1.55			###	###	###
2020-Apr-02 Thu	1.55	1.55	1.55	1.55	0				###
2020-Apr-01 Wed	1.55	1.55	1.55	1.55	3,750	###	###	###	###
2020-Mar-31 Tue	1.55	1.55	1.55	1.55	1,440	###	62.7	62.7	###
2020-Mar-30 Mon	1.7	1.7	1.7	1.7	0				###
2020-Mar-27 Fri	1.7	1.7	1.7	1.7	0				###
2020-Mar-26 Thu	1.7	1.7	1.7	1.7	0				###
2020-Mar-25 Wed	###	1.7	###	1.7	17,640	###	###	###	###
2020-Mar-24 Tue	1.55	1.55	1.55	1.55			###	###	###
2020-Mar-23 Mon	1.55	1.55	1.55	1.55	141	###	85.9	85.9	###
2020-Mar-20 Fri	###	###	###	###			###	###	0.0
2020-Mar-19 Thu	###	###	###	###			86.7	86.7	0.0
2020-Mar-18 Wed	1.5	###	1.5	###			95.5	95.5	0.0
2020-Mar-17 Tue	###	###	1.5	1.5			###	###	0.1
2020-Mar-16 Mon	1.5	1.5	###	1.5			###	###	0.1
2020-Mar-13 Fri	###	###	1.585	1.59	49,122	38,929	28.6	28.6	###
2020-Mar-12 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2020-Mar-11 Wed	###	###	###	###	4,186	0	85.6	85.6	0.0
2020-Mar-10 Tue	###	###	1.85	###			63.1	63.1	0.0
2020-Mar-09 Mon	2	###	2	2			###	###	0.1
2020-Mar-06 Fri	###	###	###	###	10,959	0	###	###	0.0
2020-Mar-05 Thu	###	###	###	###			93.3	93.3	0.0
2020-Mar-04 Wed	2	2	###	###			25.5	25.5	0.0
2020-Mar-03 Tue	2	2	2	2	840	1,680	65.5	65.5	0.1
2020-Mar-02 Mon	###	###	###	###			59.4	59.4	0.0
2020-Feb-28 Fri	###	###	2	###			24.6	24.6	0.0
2020-Feb-27 Thu	###	###	###	###			75.8	75.8	0.0
2020-Feb-26 Wed	###	###	###	###			###	###	0.0
2020-Feb-25 Tue	###	###	###	###	0				0.0
2020-Feb-24 Mon	2.2	2.245	###	###			###	###	0.0
2020-Feb-21 Fri	###	2.2	###	###			74.6	74.6	0.0
2020-Feb-20 Thu	###	###	###	###			25.0	25.0	0.0
2020-Feb-19 Wed	2.2	2.2	2.2	2.2	0				0.2
2020-Feb-18 Tue	###	2.2	###	2.2			79.1	79.1	0.2
2020-Feb-17 Mon	###	###	###	###			###	###	0.0
2020-Feb-14 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2020-Feb-13 Thu	2.24	2.25	2.24	2.25			###	###	###
2020-Feb-12 Wed	2.25	2.25	2.24	2.24	2,150	4,826	29.8	29.8	###
2020-Feb-11 Tue	###	###	2.21	2.29	5,721	6,321	###	###	###
2020-Feb-10 Mon	2.27	###	2.25	###			###	###	0.0
2020-Feb-07 Fri	###	###	2.25	2.25			18.8	18.8	###
2020-Feb-06 Thu	2.29	2.29	###	###	2,429	2,781	8.0	8.0	0.0
2020-Feb-05 Wed	###	###	###	###	879	0	66.6	66.6	0.0
2020-Feb-04 Tue	###	###	###	###			8.2	8.2	0.0
2020-Feb-03 Mon	###	###	2	###	44,977	44,977	###	###	0.0
2020-Jan-31 Fri	###	###	###	###	425	0	###	###	0.0
2020-Jan-30 Thu	2.4	2.4	###	###			###	###	0.0
2020-Jan-29 Wed	###	###	###	###	0				0.0
2020-Jan-28 Tue	###	###	###	###			###	###	0.0
2020-Jan-24 Fri	###	###	###	###			###	###	0.0
2020-Jan-23 Thu	###	###	###	###			76.1	76.1	0.0
2020-Jan-22 Wed	###	###	###	###	6,321	0	62.3	62.3	0.0
2020-Jan-21 Tue	###	###	###	###	5,883	0	28.8	28.8	0.0
2020-Jan-20 Mon	2.28	###	2.27	###	16,849	19,123	87.8	87.8	0.0
2020-Jan-17 Fri	2.26	2.28	2.26	2.28			###	###	0.2
2020-Jan-16 Thu	2.27	2.27	2.27	2.27			68.0	68.0	0.2
2020-Jan-15 Wed	###	###	###	###	2,554	0	64.4	64.4	0.0
2020-Jan-14 Tue	2.28	###	2.23	###			###	###	0.0
2020-Jan-13 Mon	2.21	2.21	2.21	2.21	0				0.2
2020-Jan-10 Fri	2.21	2.21	2.21	2.21	0				0.2
2020-Jan-09 Thu	2.45	2.46	2.21	2.21	10,079	###	1.7	1.7	0.2
2020-Jan-08 Wed	2.45	2.45	2.45	2.45			###	###	0.2
2020-Jan-07 Tue	2.47	2.47	2.45	2.45			23.7	23.7	0.2
2020-Jan-06 Mon	2.47	2.47	2.47	2.47			###	###	###
2020-Jan-03 Fri	2.4	2.45	###	2.45			###	###	0.2
2020-Jan-02 Thu	###	###	###	###			###	###	0.0
2019-Dec-30 Mon	2.42	2.42	###	###			10.1	10.1	0.0
2019-Dec-27 Fri	2.43	2.43	2.43	2.43	225	546	60.3	60.3	###
2019-Dec-24 Tue	2.24	2.24	2.24	2.24	0				###
2019-Dec-23 Mon	###	###	2.24	2.24	73,721	###	6.2	6.2	###
2019-Dec-20 Fri	###	###	###	###	747	0	###	###	0.0
2019-Dec-19 Thu	###	###	###	###	0				0.0
2019-Dec-18 Wed	###	###	###	###	0				0.0
2019-Dec-16 Mon	2.43	2.43	2.4	2.4			22.5	22.5	###
2019-Dec-13 Fri	2.4	2.4	2.4	2.4	181	###	63.9	63.9	###
2019-Dec-12 Thu	2.44	2.45	2.42	2.43			###	###	###
2019-Dec-11 Wed	###	2.42	###	2.42	2,376	2,874	98.0	98.0	0.2
2019-Dec-10 Tue	###	###	###	###	0				0.0
2019-Dec-09 Mon	2.25	2.25	###	###	3,774	4,245	16.0	16.0	0.0
2019-Dec-06 Fri	2.26	2.26	###	2.25			###	###	###
2019-Dec-05 Thu	###	###	###	###			27.8	27.8	0.0
2019-Dec-04 Wed	###	###	2.25	###	1,988	###	###	###	0.0
2019-Dec-03 Tue	###	###	###	###	1,487	0	79.7	79.7	0.0
2019-Dec-02 Mon	2.42	2.48	2.29	###	9,082	###	12.9	12.9	0.0
2019-Nov-29 Fri	2.5	2.5	2.5	2.5	0				0.2
2019-Nov-28 Thu	2.5	2.5	2.49	2.5	11,772	29,371	69.1	69.1	0.2
2019-Nov-27 Wed	2.51	2.51	2.51	2.51			###	###	###
2019-Nov-26 Tue	2.5	2.5	2.5	2.5			68.0	68.0	0.2
2019-Nov-25 Mon	2.5	2.5	2.5	2.5	0				0.2
2019-Nov-22 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2019-Nov-21 Thu	2.5	2.5	2.5	2.5			72.8	72.8	0.2
2019-Nov-20 Wed	2.57	2.57	2.51	2.51	5,784	###	###	###	###
2019-Nov-19 Tue	###	###	###	###			###	###	0.0
2019-Nov-18 Mon	2.59	2.59	2.59	2.59	0				0.2
2019-Nov-15 Fri	2.59	2.59	2.59	2.59	0				0.2
2019-Nov-14 Thu	2.59	2.59	2.59	2.59	270	###	###	###	0.2
2019-Nov-13 Wed	2.55	2.55	2.55	2.55	0				0.2
2019-Nov-12 Tue	2.52	2.59	2.5	2.55			83.8	83.8	0.2
2019-Nov-11 Mon	2.52	2.53	2.52	2.52			###	###	###
2019-Nov-08 Fri	2.55	2.55	2.5	2.5			18.8	18.8	0.2
2019-Nov-07 Thu	2.7	2.7	2.7	2.7	0				0.2
2019-Nov-06 Wed	2.7	2.7	2.7	2.7	0				0.2
2019-Nov-05 Tue	###	2.7	###	2.7			84.7	84.7	0.2
2019-Nov-04 Mon	2.7	2.7	2.49	2.58			###	###	0.2
2019-Nov-01 Fri	2.82	2.82	2.82	2.82	9,985	28,157	66.4	66.4	###
2019-Oct-31 Thu	3	3	3	3	0				0.2
2019-Oct-30 Wed	3	3	3	3	0				0.2
2019-Oct-29 Tue	3	3	3	3	0				0.2
2019-Oct-28 Mon	3	3	3	3	0				0.2
2019-Oct-25 Fri	###	###	3	3			###	###	0.2
2019-Oct-24 Thu	2.86	2.89	2.84	2.84	6,973	19,977	###	###	0.2
2019-Oct-23 Wed	###	###	2.82	2.82	29,089	###	###	###	###
2019-Oct-22 Tue	###	###	###	###	0				0.0
2019-Oct-21 Mon	###	###	###	###			92.4	92.4	0.0
2019-Oct-18 Fri	###	###	###	###			###	###	0.0
2019-Oct-17 Thu	###	###	###	###	958	0	73.4	73.4	0.0
2019-Oct-16 Wed	###	###	###	###			27.2	27.2	0.0
2019-Oct-15 Tue	###	###	###	###	1,282	0	###	###	0.0
2019-Oct-14 Mon	###	###	###	###			###	###	0.0
2019-Oct-11 Fri	###	3	###	3			72.1	72.1	0.2
2019-Oct-10 Thu	###	###	3	###			###	###	0.0
2019-Oct-09 Wed	###	###	###	###	20,724	0	###	###	0.0
2019-Oct-08 Tue	###	###	###	###	16,754	0	###	###	0.0
2019-Oct-07 Mon	###	###	###	###	10,353	0	###	###	0.0
2019-Oct-04 Fri	###	###	###	###			65.0	65.0	0.0
2019-Oct-03 Thu	###	###	###	###			###	###	0.0
2019-Oct-02 Wed	###	###	3	3			###	###	0.2
2019-Oct-01 Tue	###	###	###	###	1,622	0	###	###	0.0
2019-Sep-30 Mon	###	###	###	###			###	###	0.0
2019-Sep-27 Fri	###	###	###	###			###	###	0.0
2019-Sep-26 Thu	###	###	###	###			75.6	75.6	0.0
2019-Sep-25 Wed	###	###	###	###			27.7	27.7	0.0
2019-Sep-24 Tue	###	###	###	###	0				0.0
2019-Sep-23 Mon	3.2	3.2	###	###	43,047	68,875	###	###	0.0
2019-Sep-20 Fri	###	3.2	###	3.2			81.4	81.4	0.2
2019-Sep-19 Thu	3.2	3.2	3.2	3.2	0				0.2
2019-Sep-18 Wed	3.2	3.2	3.2	3.2	0				0.2
2019-Sep-17 Tue	3.2	3.2	###	3.2	48,985	78,376	67.0	67.0	0.2
2019-Sep-16 Mon	###	###	###	###			###	###	0.0
2019-Sep-13 Fri	###	###	###	###			68.6	68.6	0.0
2019-Sep-12 Thu	###	###	###	###	0				0.0
2019-Sep-11 Wed	###	###	###	###			19.7	19.7	0.0
2019-Sep-10 Tue	###	###	###	###			###	###	0.0
2019-Sep-09 Mon	###	###	###	###	0				0.0
2019-Sep-06 Fri	###	###	###	###	1,323	0	###	###	0.0
2019-Sep-05 Thu	###	###	###	###			62.2	62.2	0.0
2019-Sep-04 Wed	###	###	###	###			28.5	28.5	0.0
2019-Sep-03 Tue	###	###	###	###	2,089	0	###	###	0.0
2019-Sep-02 Mon	###	###	###	###	7,950	0	###	###	0.0
2019-Aug-30 Fri	###	3.2	###	3.2	1,525	2,440	###	###	0.2
2019-Aug-29 Thu	3.25	3.25	3.25	3.25			69.5	69.5	0.2
2019-Aug-28 Wed	3.2	3.25	###	3.25			77.5	77.5	0.2
2019-Aug-27 Tue	###	###	###	###	0				0.0
2019-Aug-26 Mon	###	###	###	###	2,148	0	###	###	0.0
2019-Aug-23 Fri	###	###	###	###	0				0.0
2019-Aug-22 Thu	###	###	###	###			###	###	0.0
2019-Aug-21 Wed	###	###	3	3			###	###	0.2
2019-Aug-20 Tue	3.25	3.25	###	###			3.3	3.3	0.0
2019-Aug-19 Mon	###	###	###	###			9.2	9.2	0.0
2019-Aug-16 Fri	###	###	###	###			22.1	22.1	0.0
2019-Aug-15 Thu	3.28	3.28	3.28	3.28	2,225	###	###	###	0.2
2019-Aug-14 Wed	3.26	3.26	3.26	3.26	0				0.2
2019-Aug-13 Tue	3.21	###	3.21	3.26			###	###	0.2
2019-Aug-12 Mon	###	3.5	###	3.5			###	###	0.3
2019-Aug-09 Fri	3.2	3.2	###	3.2	5,989	9,582	###	###	0.2
2019-Aug-08 Thu	3.2	3.21	###	3.2	29,286	###	58.8	58.8	0.2
2019-Aug-07 Wed	###	###	3.26	3.26			###	###	0.2
2019-Aug-06 Tue	3.29	###	3.29	###			###	###	0.0
2019-Aug-05 Mon	3.25	3.28	###	3.28	7,184	11,781	###	###	0.2
2019-Aug-02 Fri	###	###	###	###			###	###	0.0
2019-Aug-01 Thu	###	###	###	###			72.3	72.3	0.0
2019-Jul-31 Wed	###	###	###	###			###	###	0.0
2019-Jul-30 Tue	3.27	###	3.27	###			###	###	0.0
2019-Jul-29 Mon	###	###	###	###	0				0.0
2019-Jul-26 Fri	3.25	###	3.2	###	4,480	###	###	###	0.0
2019-Jul-25 Thu	3.29	###	3.29	###			###	###	0.0
2019-Jul-24 Wed	3.29	3.29	3.29	3.29	350	1,151	###	###	###
2019-Jul-23 Tue	###	###	3.24	3.24	9,623	15,589	18.5	18.5	###
2019-Jul-22 Mon	3.25	3.25	3.24	3.25	6,141	19,927	###	###	0.2
2019-Jul-19 Fri	3.25	3.25	3.21	3.21	4,122	###	###	###	###
2019-Jul-18 Thu	###	###	###	###	0				0.0
2019-Jul-17 Wed	###	###	###	###	15,275	0	###	###	0.0
2019-Jul-16 Tue	3.22	3.22	###	3.2			26.6	26.6	0.2
2019-Jul-15 Mon	###	###	###	3.21	7,343	0	82.7	82.7	###
2019-Jul-12 Fri	###	###	###	###			###	###	0.0
2019-Jul-11 Thu	###	###	###	###	0				0.0
2019-Jul-10 Wed	###	###	###	###			###	###	0.0
2019-Jul-09 Tue	###	###	###	###			71.3	71.3	0.0
2019-Jul-08 Mon	3.24	3.24	###	###			###	###	0.0
2019-Jul-05 Fri	###	###	###	###	3	0	###	###	0.0
2019-Jul-04 Thu	###	###	###	###			###	###	0.0
2019-Jul-03 Wed	3.25	###	3.25	###			###	###	0.0
2019-Jul-02 Tue	###	###	###	###	150	0	68.2	68.2	0.0
2019-Jul-01 Mon	###	###	###	###	11,425	0	###	###	0.0
2019-Jun-28 Fri	3.28	3.28	3.28	3.28	0				0.2
2019-Jun-27 Thu	3.28	3.28	3.28	3.28	0				0.2
2019-Jun-26 Wed	3.28	3.28	3.28	3.28	1,478	4,847	###	###	0.2
2019-Jun-25 Tue	3.25	###	3.25	3.28	19,750	###	###	###	0.2
2019-Jun-24 Mon	###	3.25	###	3.25			94.3	94.3	0.2
2019-Jun-21 Fri	3	3	3	3			###	###	0.2
2019-Jun-20 Thu	3	3	3	3	250	750	67.1	67.1	0.2
2019-Jun-19 Wed	###	###	2.8	2.8			###	###	0.2
2019-Jun-18 Tue	3.2	3.2	3.2	3.2	0				0.2
2019-Jun-17 Mon	3.2	3.2	3.2	3.2			75.6	75.6	0.2
2019-Jun-14 Fri	###	###	###	###	0				0.0
2019-Jun-13 Thu	###	###	###	###			33.4	33.4	0.0
2019-Jun-12 Wed	###	###	###	###			###	###	0.0
2019-Jun-11 Tue	###	###	###	###	22,141	0	86.4	86.4	0.0
2019-Jun-07 Fri	###	###	3	###			###	###	0.0
2019-Jun-06 Thu	###	###	###	###	257	0	71.2	71.2	0.0
2019-Jun-05 Wed	3	###	3	###			###	###	0.0
2019-Jun-04 Tue	###	###	###	###	1,580	0	###	###	0.0
2019-Jun-03 Mon	3	3	###	3			80.8	80.8	0.2
2019-May-31 Fri	###	###	###	###			75.4	75.4	0.0
2019-May-30 Thu	###	###	###	###			73.2	73.2	0.0
2019-May-29 Wed	2.83	###	2.83	###			###	###	0.0
2019-May-28 Tue	2.7	2.7	2.7	2.7	185	###	###	###	0.2
2019-May-27 Mon	2.56	2.58	2.56	2.58	1,987	###	###	###	0.2
2019-May-24 Fri	2.57	2.57	2.5	2.51	3,986	###	15.9	15.9	###
2019-May-23 Thu	2.56	2.56	2.55	2.55			###	###	0.2
2019-May-22 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2019-May-21 Tue	2.41	2.41	2.41	2.41	0				0.2
2019-May-20 Mon	2.5	2.5	2.41	2.41	4,987	12,243	###	###	0.2
2019-May-17 Fri	###	###	###	###	18,558	0	69.2	69.2	0.0
2019-May-16 Thu	###	###	###	###			###	###	0.0
2019-May-15 Wed	###	###	###	###	22,720	0	10.6	10.6	0.0
2019-May-14 Tue	###	###	###	###			###	###	0.0
2019-May-13 Mon	###	###	###	###	0				0.0
2019-May-10 Fri	2.4	2.4	###	###			18.0	18.0	0.0
2019-May-09 Thu	2.4	2.4	2.4	2.4	0				###
2019-May-08 Wed	2.41	2.41	2.4	2.4	4,071	###	31.0	31.0	###
2019-May-07 Tue	###	###	###	###	0				0.0
2019-May-06 Mon	###	###	###	###			37.2	37.2	0.0
2019-May-03 Fri	2.55	2.55	2.42	2.42			6.5	6.5	0.2
2019-May-02 Thu	###	###	###	###	0				0.0
2019-May-01 Wed	###	###	###	###	0				0.0
2019-Apr-30 Tue	###	###	###	###	0				0.0
2019-Apr-29 Mon	###	###	###	###	0				0.0
2019-Apr-26 Fri	###	###	###	###	2,550	0	29.1	29.1	0.0
2019-Apr-24 Wed	2.26	###	2.25	###	10,483	###	86.2	86.2	0.0
2019-Apr-23 Tue	2.25	2.25	2.25	2.25			###	###	###
2019-Apr-18 Thu	###	###	###	###	0				0.0
2019-Apr-17 Wed	2.28	###	2.28	###	50	56	80.1	80.1	0.0
2019-Apr-16 Tue	2.27	###	2.27	###			81.1	81.1	0.0
2019-Apr-15 Mon	###	###	###	###	0				0.0
2019-Apr-12 Fri	###	###	###	###			###	###	0.0
2019-Apr-11 Thu	###	###	###	###			###	###	0.0
2019-Apr-10 Wed	2.26	2.26	2.26	2.26	40	###	###	###	###
2019-Apr-09 Tue	2.25	2.25	2.25	2.25	0				###
2019-Apr-08 Mon	2.25	2.26	2.25	2.25	53,573	###	66.8	66.8	###
2019-Apr-05 Fri	2.29	2.29	2.27	2.27			###	###	0.2
2019-Apr-04 Thu	2.24	###	2.24	###			89.0	89.0	0.0
2019-Apr-03 Wed	###	###	###	###	2,578	0	###	###	0.0
2019-Apr-02 Tue	2.27	###	2.27	###	1,320	###	###	###	0.0
2019-Apr-01 Mon	2.41	2.41	2.29	2.29			###	###	###
2019-Mar-29 Fri	2.52	2.52	2.48	2.48	251	627	###	###	0.2
2019-Mar-28 Thu	2.53	2.53	###	###			16.2	16.2	0.0
2019-Mar-27 Wed	2.55	2.55	2.5	2.5			16.6	16.6	0.2
2019-Mar-26 Tue	2.59	2.59	2.53	2.53			15.1	15.1	###
2019-Mar-25 Mon	###	###	###	###	4,678	0	40.2	40.2	0.0
2019-Mar-22 Fri	2.54	2.55	2.53	2.54			###	###	###
2019-Mar-21 Thu	2.51	2.51	2.5	2.5			32.8	32.8	0.2
2019-Mar-20 Wed	2.42	2.55	2.42	2.55			94.6	94.6	0.2
2019-Mar-19 Tue	###	###	###	###	17,688	0	###	###	0.0
2019-Mar-18 Mon	2.28	###	2.28	###	16,988	###	###	###	0.0
2019-Mar-15 Fri	2.21	2.21	2.21	2.21	1	2	###	###	0.2
2019-Mar-14 Thu	2.2	2.2	2.2	2.2			67.9	67.9	0.2
2019-Mar-13 Wed	2	###	2	###			###	###	0.0
2019-Mar-12 Tue	1.955	1.955	###	###	6,650	###	38.4	38.4	0.0
2019-Mar-11 Mon	###	###	###	###			72.8	72.8	0.0
2019-Mar-08 Fri	1.8	1.8	1.8	1.8			72.5	72.5	0.1
2019-Mar-07 Thu	###	###	###	###	0				0.0
2019-Mar-06 Wed	###	###	###	###	0				0.0
2019-Mar-05 Tue	###	###	###	###	0				0.0
2019-Mar-04 Mon	###	###	###	###	0				0.0
2019-Mar-01 Fri	###	###	###	###	0				0.0
2019-Feb-28 Thu	###	1.7	###	###			###	###	0.0
2019-Feb-27 Wed	1.78	1.78	1.55	###			###	###	0.0
2019-Feb-26 Tue	###	###	1.775	###			25.4	25.4	0.0
2019-Feb-25 Mon	1.775	1.8	1.775	1.8	38,049	###	###	###	0.1
2019-Feb-22 Fri	1.76	1.76	1.76	1.76	0				0.1
2019-Feb-21 Thu	1.76	1.8	1.76	1.76			67.0	67.0	0.1
2019-Feb-20 Wed	1.78	1.785	1.775	1.775	20,489	36,470	###	###	###
2019-Feb-19 Tue	1.78	1.785	1.775	1.78			71.3	71.3	0.1
2019-Feb-18 Mon	1.785	1.785	1.785	1.785	0				0.1
2019-Feb-15 Fri	1.785	1.785	1.785	1.785	0				0.1
2019-Feb-14 Thu	1.785	1.785	1.785	1.785	0				0.1
2019-Feb-13 Wed	1.785	1.785	1.785	1.785	0				0.1
2019-Feb-11 Mon	###	###	1.8	1.8	4,622	4,159	###	###	0.1
2019-Feb-08 Fri	###	###	###	###	3,988	0	###	###	0.0
2019-Feb-07 Thu	###	###	###	###			19.7	19.7	0.0
2019-Feb-06 Wed	###	###	###	###	0				0.0
2019-Feb-04 Mon	1.945	1.945	1.945	1.945	1,388	###	70.6	70.6	0.1
2019-Feb-01 Fri	###	###	###	###	0				0.0
2019-Jan-31 Thu	###	###	###	###			72.0	72.0	0.0
2019-Jan-30 Wed	###	###	###	###			###	###	0.0
2019-Jan-29 Tue	###	###	###	###			75.5	75.5	0.0
2019-Jan-25 Fri	###	###	###	###	0				0.0
2019-Jan-10 Thu	###	###	2	2			###	###	0.1
2019-Jan-09 Wed	###	###	###	###	0				0.0
2019-Jan-04 Fri	1.985	###	1.985	###			73.1	73.1	0.0
2019-Jan-03 Thu	2	2	2	2			68.0	68.0	0.1
2019-Jan-02 Wed	2	2	2	2	3,345	###	###	###	0.1
2018-Dec-28 Fri	2	2	2	2	0				0.1
2018-Dec-27 Thu	2	2	2	2	0				0.1
2018-Dec-20 Thu	2	2	2	2	0				0.1
2018-Dec-19 Wed	2	2	2	2			71.6	71.6	0.1
2018-Dec-14 Fri	2	2	2	2	0				0.1
2018-Dec-13 Thu	2	2	2	2			67.9	67.9	0.1
2018-Dec-12 Wed	###	###	###	###	2,526	0	###	###	0.0
2018-Dec-11 Tue	1.85	1.85	1.85	1.85	0				0.1
2018-Dec-10 Mon	1.85	1.85	1.85	1.85	0				0.1
2018-Dec-07 Fri	1.85	1.85	1.85	1.85	0				0.1
2018-Dec-06 Thu	1.85	1.85	1.85	1.85			75.7	75.7	0.1
2018-Dec-05 Wed	###	###	###	###	0				0.0
2018-Dec-04 Tue	###	###	###	###	0				0.0
2018-Dec-03 Mon	###	###	###	###			61.7	61.7	0.0
2018-Nov-30 Fri	###	###	###	###	0				0.0
2018-Nov-29 Thu	###	###	###	###	6,250	0	###	###	0.0
2018-Nov-13 Tue	###	2.43	###	2.43			###	###	###
2018-Nov-12 Mon	2.4	2.4	###	###			28.2	28.2	0.0
2018-Nov-09 Fri	###	###	###	###	0				0.0
2018-Nov-08 Thu	###	###	###	###	0				0.0
2018-Nov-07 Wed	###	###	###	###	2,880	0	###	###	0.0
2018-Nov-06 Tue	###	###	###	###	0				0.0
2018-Nov-05 Mon	###	###	###	###	0				0.0
2018-Nov-02 Fri	###	###	###	###			64.6	64.6	0.0
2018-Nov-01 Thu	2.28	###	2.25	###	653	###	71.3	71.3	0.0
2018-Oct-31 Wed	###	###	###	###			###	###	0.0
2018-Oct-30 Tue	2.23	2.46	2.23	2.46			###	###	0.2
2018-Oct-29 Mon	###	###	###	###			###	###	0.0
2018-Oct-26 Fri	###	###	###	###	0				0.0
2018-Oct-25 Thu	###	###	###	###			81.9	81.9	0.0
2018-Oct-24 Wed	2.25	###	2.25	###			###	###	0.0
2018-Oct-23 Tue	###	2.25	###	2.25			###	###	###
2018-Oct-22 Mon	2.25	2.25	2.25	2.25			73.3	73.3	###
2018-Oct-19 Fri	###	###	###	###	0				0.0
2018-Oct-18 Thu	###	###	###	###	0				0.0
2018-Oct-17 Wed	###	###	###	###	0				0.0
2018-Oct-16 Tue	2.2	2.2	###	###			###	###	0.0
2018-Oct-15 Mon	2.2	2.2	2.2	2.2			75.9	75.9	0.2
2018-Oct-12 Fri	2.44	2.44	2.44	2.44			###	###	0.2
2018-Oct-11 Thu	2.5	2.5	2.5	2.5	0				0.2
2018-Oct-10 Wed	2.5	2.5	2.5	2.5	0				0.2
2018-Oct-09 Tue	2.5	2.5	2.5	2.5	0				0.2
2018-Oct-08 Mon	2.4	2.5	2.4	2.5	10,025	###	95.9	95.9	0.2
2018-Oct-05 Fri	###	2.4	###	2.4	20,373	24,447	###	###	###
2018-Oct-04 Thu	2.26	2.26	2.26	2.26	0				###
2018-Oct-03 Wed	###	###	2.26	2.26			###	###	###
2018-Oct-02 Tue	###	###	###	###			77.5	77.5	0.0
2018-Oct-01 Mon	2.26	2.26	2.26	2.26	0				###
2018-Sep-28 Fri	2.26	2.26	2.26	2.26	0				###
2018-Sep-27 Thu	2.5	2.5	2.25	2.26			1.3	1.3	###
2018-Sep-26 Wed	###	###	2.78	2.78			###	###	0.2
2018-Sep-25 Tue	3.25	3.25	3	3			###	###	0.2
2018-Sep-24 Mon	###	4.5	###	4.5			###	###	###
2018-Sep-21 Fri	###	###	###	###	33,780	0	98.4	98.4	0.0
2018-Sep-20 Thu	###	3.8	###	3.8	13,444	25,543	99.1	99.1	###
2018-Sep-19 Wed	2.4	2.4	2.4	2.4			68.3	68.3	###
2018-Sep-18 Tue	###	###	###	###	2,150	0	75.5	75.5	0.0
2018-Sep-17 Mon	2.25	2.25	2.25	2.25	7,280	16,380	###	###	###
2018-Sep-14 Fri	2.25	2.25	2.25	2.25	0				###
2018-Sep-13 Thu	2.25	2.25	2.25	2.25	9,948	22,383	72.1	72.1	###
2018-Sep-12 Wed	2.4	2.4	2.4	2.4	0				###
2018-Sep-11 Tue	2.4	2.4	2.4	2.4	0				###
2018-Sep-10 Mon	2.4	2.4	2.4	2.4	0				###
2018-Sep-07 Fri	2.4	2.4	2.4	2.4	0				###
2018-Sep-06 Thu	2.4	2.4	2.4	2.4	0				###
2018-Sep-05 Wed	2.4	2.4	2.4	2.4			###	###	###
2018-Sep-04 Tue	2.4	2.4	2.4	2.4			###	###	###
2018-Sep-03 Mon	2.5	2.5	2.5	2.5			76.7	76.7	0.2
2018-Aug-31 Fri	2.49	2.49	2.49	2.49	0				0.2
2018-Aug-30 Thu	2.49	2.49	2.49	2.49			###	###	0.2
2018-Aug-29 Wed	2.7	2.7	2.7	2.7	0				0.2
2018-Aug-28 Tue	2.7	2.7	2.7	2.7	0				0.2
2018-Aug-27 Mon	2.7	2.7	2.7	2.7	21,129	57,048	67.8	67.8	0.2
2018-Aug-24 Fri	2.7	2.7	2.7	2.7	0				0.2
2018-Aug-23 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2018-Aug-22 Wed	2.5	2.7	2.5	2.7			96.3	96.3	0.2
2018-Aug-21 Tue	2.5	2.5	2.5	2.5	0				0.2
2018-Aug-20 Mon	2.5	2.5	2.5	2.5	728	1,820	73.1	73.1	0.2
2018-Aug-17 Fri	###	###	###	###	0				0.0
2018-Aug-16 Thu	###	###	###	###	0				0.0
2018-Aug-15 Wed	###	###	###	###			###	###	0.0
2018-Aug-14 Tue	###	###	###	###	0				0.0
2018-Aug-13 Mon	###	###	###	###			78.0	78.0	0.0
2018-Aug-10 Fri	###	###	###	###	0				0.0
2018-Aug-09 Thu	###	###	###	###			69.7	69.7	0.0
2018-Aug-08 Wed	###	###	###	###	0				0.0
2018-Aug-07 Tue	###	###	###	###			74.4	74.4	0.0
2018-Aug-06 Mon	2.5	2.5	2.5	2.5			71.5	71.5	0.2
2018-Aug-03 Fri	2.5	2.5	2.5	2.5	0				0.2
2018-Aug-02 Thu	2.5	2.5	2.5	2.5	0				0.2
2018-Aug-01 Wed	2.5	2.5	2.5	2.5	0				0.2
2018-Jul-31 Tue	2.5	2.5	2.5	2.5	0				0.2
2018-Jul-30 Mon	2.5	2.5	2.5	2.5	0				0.2
2018-Jul-27 Fri	2.5	2.5	2.5	2.5	0				0.2
2018-Jul-26 Thu	2.5	2.5	2.5	2.5	0				0.2
2018-Jul-25 Wed	2.5	2.5	2.5	2.5	0				0.2
2018-Jul-24 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2018-Jul-23 Mon	2.7	2.7	2.7	2.7	0				0.2
2018-Jul-20 Fri	2.7	2.7	2.7	2.7	0				0.2
2018-Jul-19 Thu	2.7	2.7	2.7	2.7			70.9	70.9	0.2
2018-Jul-18 Wed	2.7	2.7	2.7	2.7	0				0.2
2018-Jul-17 Tue	2.7	2.7	2.7	2.7	0				0.2
2018-Jul-16 Mon	2.7	2.7	2.7	2.7	0				0.2
2018-Jul-13 Fri	2.7	2.7	2.7	2.7	0				0.2
2018-Jul-12 Thu	2.7	2.7	2.7	2.7	0				0.2
2018-Jul-11 Wed	2.7	2.7	2.7	2.7	0				0.2
2018-Jul-10 Tue	2.7	2.7	2.7	2.7	0				0.2
2018-Jul-09 Mon	2.7	2.7	2.7	2.7	0				0.2
2018-Jul-06 Fri	2.7	2.7	2.7	2.7	0				0.2
2018-Jul-05 Thu	2.7	2.7	2.7	2.7	0				0.2
2018-Jul-04 Wed	2.7	2.7	2.7	2.7	0				0.2
2018-Jul-03 Tue	2.7	2.7	2.7	2.7	0				0.2
2018-Jul-02 Mon	2.7	2.7	2.7	2.7	0				0.2
2018-Jun-29 Fri	2.7	2.7	2.7	2.7	0				0.2
2018-Jun-28 Thu	2.7	2.7	2.7	2.7	670	###	68.0	68.0	0.2
2018-Jun-27 Wed	2.7	2.7	2.7	2.7	0				0.2
2018-Jun-26 Tue	2.7	2.7	2.7	2.7			###	###	0.2
2018-Jun-25 Mon	2.7	2.7	2.7	2.7	181	488	73.3	73.3	0.2
2018-Jun-22 Fri	2.75	2.75	2.75	2.75	0				###
2018-Jun-21 Thu	2.75	2.75	2.75	2.75			###	###	###
2018-Jun-20 Wed	2.79	2.79	2.79	2.79	0				###
2018-Jun-19 Tue	2.79	2.79	2.79	2.79	0				###
2018-Jun-18 Mon	2.79	2.79	2.79	2.79	0				###
2018-Jun-15 Fri	2.79	2.79	2.79	2.79			###	###	###
2018-Jun-14 Thu	2.8	2.8	2.8	2.8	288	###	###	###	0.2
2018-Jun-13 Wed	2.75	2.75	2.75	2.75	0				###
2018-Jun-12 Tue	2.75	2.75	2.75	2.75	144	###	###	###	###
2018-Jun-08 Fri	2.75	2.75	2.75	2.75	0				###
2018-Jun-07 Thu	2.75	2.75	2.75	2.75	0				###
2018-Jun-06 Wed	2.55	2.75	2.55	2.75	1,685	###	###	###	###
2018-Jun-05 Tue	2.75	2.75	2.75	2.75	0				###
2018-Jun-04 Mon	2.75	2.75	2.75	2.75	0				###
2018-Jun-01 Fri	2.75	2.75	2.75	2.75	0				###
2018-May-31 Thu	2.75	2.75	2.75	2.75	0				###
2018-May-30 Wed	2.75	2.75	2.75	2.75	0				###
2018-May-29 Tue	2.75	2.75	2.75	2.75	0				###
2018-May-28 Mon	2.75	2.75	2.75	2.75	0				###
2018-May-25 Fri	2.75	2.75	2.75	2.75	0				###
2018-May-24 Thu	2.75	2.75	2.75	2.75	0				###
2018-May-23 Wed	2.75	2.75	2.75	2.75	0				###
2018-May-22 Tue	2.75	2.75	2.75	2.75	0				###
2018-May-21 Mon	2.75	2.75	2.75	2.75	0				###
2018-May-18 Fri	2.75	2.75	2.75	2.75	0				###
2018-May-17 Thu	2.75	2.75	2.75	2.75	0				###
2018-May-16 Wed	2.75	2.75	2.75	2.75	0				###
2018-May-15 Tue	2.75	2.75	2.75	2.75	0				###
2018-May-14 Mon	2.75	2.75	2.75	2.75	0				###
2018-May-11 Fri	2.75	2.75	2.75	2.75	0				###
2018-May-10 Thu	2.75	2.75	2.75	2.75	0				###
2018-May-09 Wed	2.75	2.75	2.75	2.75	0				###
2018-May-08 Tue	2.75	2.75	2.75	2.75	0				###
2018-May-07 Mon	2.75	2.75	2.75	2.75			72.4	72.4	###
2018-May-04 Fri	2.8	2.8	2.8	2.8	0				0.2
2018-May-03 Thu	2.8	2.8	2.8	2.8	0				0.2
2018-May-02 Wed	2.8	2.8	2.8	2.8	0				0.2
2018-May-01 Tue	2.8	2.8	2.8	2.8	0				0.2
2018-Apr-30 Mon	2.8	2.8	2.8	2.8	0				0.2
2018-Apr-27 Fri	2.8	2.8	2.8	2.8			###	###	0.2
2018-Apr-26 Thu	2.8	2.8	2.8	2.8	0				0.2
2018-Apr-24 Tue	2.8	2.8	2.8	2.8	0				0.2
2018-Apr-23 Mon	2.8	2.8	2.8	2.8	255	###	###	###	0.2
2018-Apr-20 Fri	2.8	2.8	2.8	2.8	0				0.2
2018-Apr-19 Thu	2.8	2.8	2.8	2.8	0				0.2
2018-Apr-18 Wed	2.8	2.8	2.8	2.8	0				0.2
2018-Apr-17 Tue	2.8	2.8	2.8	2.8	0				0.2
2018-Apr-16 Mon	2.8	2.8	2.8	2.8	626	1,752	71.9	71.9	0.2
2018-Apr-13 Fri	2.8	2.8	2.8	2.8	0				0.2
2018-Apr-12 Thu	2.8	2.8	2.8	2.8	0				0.2
2018-Apr-11 Wed	2.8	2.8	2.8	2.8	0				0.2
2018-Apr-10 Tue	2.8	2.8	2.8	2.8	0				0.2
2018-Apr-09 Mon	2.8	2.8	2.8	2.8	0				0.2
2018-Apr-06 Fri	2.8	2.8	2.8	2.8	0				0.2
2018-Apr-05 Thu	2.77	2.8	2.77	2.8			79.2	79.2	0.2
2018-Apr-04 Wed	2.7	2.7	2.7	2.7			###	###	0.2
2018-Apr-03 Tue	###	###	###	###	0				0.0
2018-Mar-29 Thu	###	###	###	###			###	###	0.0
2018-Mar-28 Wed	2.5	2.5	2.5	2.5	0				0.2
2018-Mar-27 Tue	2.7	2.7	2.5	2.5			3.2	3.2	0.2
2018-Mar-26 Mon	2.5	2.5	2.5	2.5	0				0.2
2018-Mar-23 Fri	2.5	2.5	2.5	2.5	0				0.2
2018-Mar-22 Thu	2.5	2.5	2.5	2.5	250	625	69.0	69.0	0.2
2018-Mar-21 Wed	1.5	1.5	1.5	1.5	0				0.1
2018-Mar-20 Tue	1.5	1.5	1.5	1.5	0				0.1
2018-Mar-19 Mon	1.5	1.5	1.5	1.5			74.3	74.3	0.1
2018-Mar-16 Fri	2.5	2.5	2.5	2.5	0				0.2
2018-Mar-15 Thu	2.5	2.5	2.5	2.5	0				0.2
2018-Mar-14 Wed	2.5	2.5	2.5	2.5	0				0.2
2018-Mar-13 Tue	2.51	2.51	2.5	2.5			###	###	0.2
2018-Mar-12 Mon	###	###	###	###	0				0.0
2018-Mar-09 Fri	###	###	###	###			22.5	22.5	0.0
2018-Mar-08 Thu	2.82	2.82	2.82	2.82			63.9	63.9	###
2018-Mar-07 Wed	###	###	###	###	0				0.0
2018-Mar-06 Tue	###	###	###	###	1,070	0	68.9	68.9	0.0
2018-Mar-05 Mon	2.82	2.82	2.82	2.82	0				###
2018-Mar-02 Fri	2.82	2.82	2.82	2.82	0				###
2018-Mar-01 Thu	2.81	2.82	2.81	2.82			76.8	76.8	###
2018-Feb-28 Wed	2.81	2.81	2.81	2.81	0				###
2018-Feb-27 Tue	2.8	2.81	2.8	2.81			75.8	75.8	###
2018-Feb-26 Mon	2.74	2.74	2.74	2.74	0				0.2
2018-Feb-23 Fri	2.74	2.74	2.74	2.74	0				0.2
2018-Feb-22 Thu	2.73	2.74	2.73	2.74			71.4	71.4	0.2
2018-Feb-21 Wed	###	###	###	###	0				0.0
2018-Feb-20 Tue	###	###	###	###	5,250	0	###	###	0.0
2018-Feb-19 Mon	###	2.73	###	###	12,451	###	19.0	19.0	0.0
2018-Feb-16 Fri	2.75	2.75	2.75	2.75			71.4	71.4	###
2018-Feb-15 Thu	2.8	2.8	2.8	2.8	0				0.2
2018-Feb-14 Wed	2.8	2.8	2.8	2.8	0				0.2
2018-Feb-13 Tue	2.76	2.8	2.75	2.8			77.8	77.8	0.2
2018-Feb-12 Mon	2.51	2.51	2.51	2.51	0				###
2018-Feb-09 Fri	2.51	2.51	2.51	2.51	2,741	6,879	###	###	###
2018-Feb-08 Thu	###	###	###	###	0				0.0
2018-Feb-07 Wed	###	###	###	###	0				0.0
2018-Feb-06 Tue	###	###	###	###	81	0	81.7	81.7	0.0
2018-Feb-05 Mon	2.8	2.8	2.8	2.8	0				0.2
2018-Feb-02 Fri	2.8	2.8	2.8	2.8	0				0.2
2018-Feb-01 Thu	2.8	2.8	2.8	2.8	0				0.2
2018-Jan-31 Wed	2.8	2.8	2.8	2.8	0				0.2
2018-Jan-30 Tue	2.8	2.8	2.8	2.8	350	979	77.5	77.5	0.2
2018-Jan-29 Mon	2.8	2.8	###	###			8.7	8.7	0.0
2018-Jan-25 Thu	###	###	###	###	0				0.0
2018-Jan-24 Wed	2.85	###	2.85	###	2,425	3,455	###	###	0.0
2018-Jan-23 Tue	2.8	2.8	2.8	2.8	0				0.2
2018-Jan-22 Mon	2.8	2.8	2.8	2.8	0				0.2
2018-Jan-19 Fri	2.8	2.8	2.8	2.8	0				0.2
2018-Jan-18 Thu	2.8	2.8	2.8	2.8	0				0.2
2018-Jan-17 Wed	2.8	2.8	2.8	2.8	0				0.2
2018-Jan-16 Tue	2.8	2.8	2.8	2.8	0				0.2
2018-Jan-15 Mon	2.8	2.8	2.8	2.8	0				0.2
2018-Jan-12 Fri	2.79	2.8	2.79	2.8	3,575	###	70.9	70.9	0.2
2018-Jan-11 Thu	###	###	###	###	0				0.0
2018-Jan-02 Tue	###	###	###	###	0				0.0
2017-Dec-29 Fri	###	###	###	###	0				0.0
2017-Dec-28 Thu	###	###	###	###			###	###	0.0
2017-Dec-27 Wed	2.8	###	2.8	###			###	###	0.0
2017-Dec-22 Fri	2.55	2.55	2.55	2.55	475	###	###	###	0.2
2017-Dec-21 Thu	2.55	2.55	2.55	2.55	0				0.2
2017-Dec-20 Wed	2.55	2.55	2.55	2.55			63.4	63.4	0.2
2017-Dec-19 Tue	###	###	###	###			21.9	21.9	0.0
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	2.78	2.78	2.78	2.78	0				0.2
2017-Dec-08 Fri	###	###	###	###	0				0.0
2017-Dec-07 Thu	###	###	###	###	0				0.0
2017-Dec-06 Wed	###	###	###	###	0				0.0
2017-Dec-05 Tue	###	###	###	###			###	###	0.0
2017-Dec-04 Mon	###	###	###	###			72.0	72.0	0.0
2017-Dec-01 Fri	2.7	2.7	2.7	2.7	0				0.2
2017-Nov-30 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2017-Nov-29 Wed	3	3	3	3	0				0.2
2017-Nov-28 Tue	3	3	3	3	740	2,220	###	###	0.2
2017-Nov-27 Mon	###	###	###	###	0				0.0
2017-Nov-24 Fri	###	###	###	###	0				0.0
2017-Nov-23 Thu	###	###	###	###	0				0.0
2017-Nov-22 Wed	###	###	###	###			###	###	0.0
2017-Nov-21 Tue	2.8	2.8	2.8	2.8	6,070	###	66.7	66.7	0.2
2017-Nov-20 Mon	2.8	2.8	2.8	2.8	320	###	70.7	70.7	0.2
2017-Nov-17 Fri	3	3	3	3	0				0.2
2017-Nov-16 Thu	3	3	3	3	0				0.2
2017-Nov-15 Wed	3	3	3	3	0				0.2
2017-Nov-14 Tue	3	3	3	3	0				0.2
2017-Nov-13 Mon	3	3	3	3	0				0.2
2017-Nov-10 Fri	3	3	3	3	0				0.2
2017-Nov-09 Thu	3	3	3	3	0				0.2
2017-Nov-08 Wed	3	3	3	3	0				0.2
2017-Nov-07 Tue	3	3	3	3	0				0.2
2017-Nov-06 Mon	3	3	3	3			###	###	0.2
2017-Nov-03 Fri	3	3	3	3	12,348	37,044	###	###	0.2
2017-Nov-02 Thu	2.7	3	2.7	3			97.1	97.1	0.2
2017-Nov-01 Wed	2.8	2.8	2.8	2.8			64.7	64.7	0.2
2017-Oct-31 Tue	3	3	3	3	0				0.2
2017-Oct-30 Mon	3	3	3	3	0				0.2
2017-Oct-27 Fri	3	3	3	3	0				0.2
2017-Oct-26 Thu	3	3	3	3	0				0.2
2017-Oct-25 Wed	3	3	3	3	0				0.2
2017-Oct-24 Tue	3	3	3	3	0				0.2
2017-Oct-23 Mon	3	3	3	3	0				0.2
2017-Oct-20 Fri	3	3	3	3	0				0.2
2017-Oct-19 Thu	###	3	2.8	3	10,020	29,058	###	###	0.2
2017-Oct-18 Wed	###	###	###	###	0				0.0
2017-Oct-17 Tue	###	###	###	###	0				0.0
2017-Oct-16 Mon	###	###	###	###	0				0.0
2017-Oct-13 Fri	###	###	###	###	0				0.0
2017-Oct-12 Thu	###	###	###	###	0				0.0
2017-Oct-11 Wed	###	###	###	###	0				0.0
2017-Oct-10 Tue	###	###	###	###	0				0.0
2017-Oct-09 Mon	###	###	###	###	0				0.0
2017-Oct-06 Fri	###	###	###	###	0				0.0
2017-Oct-05 Thu	###	###	###	###	0				0.0
2017-Oct-04 Wed	###	###	###	###	0				0.0
2017-Oct-03 Tue	###	###	###	###	0				0.0
2017-Oct-02 Mon	###	###	###	###	0				0.0
2017-Sep-29 Fri	3	###	3	###			###	###	0.0
2017-Sep-28 Thu	###	###	###	###	0				0.0
2017-Sep-27 Wed	###	###	###	###	0				0.0
2017-Sep-26 Tue	###	###	###	###	0				0.0
2017-Sep-25 Mon	###	###	###	###	0				0.0
2017-Sep-22 Fri	###	###	###	###			69.9	69.9	0.0
2017-Sep-21 Thu	###	###	###	###	0				0.0
2017-Sep-20 Wed	###	###	###	###	0				0.0
2017-Sep-19 Tue	###	###	###	###	0				0.0
2017-Sep-18 Mon	###	###	###	###	0				0.0
2017-Sep-15 Fri	###	###	###	###	0				0.0
2017-Sep-14 Thu	###	###	###	###	480	0	71.7	71.7	0.0
2017-Sep-13 Wed	###	###	###	###	0				0.0
2017-Sep-12 Tue	###	###	###	###	0				0.0
2017-Sep-11 Mon	###	###	###	###			68.9	68.9	0.0
2017-Sep-08 Fri	###	###	###	###			70.4	70.4	0.0
2017-Sep-07 Thu	3.2	3.2	3.2	3.2	0				0.2
2017-Sep-06 Wed	###	3.2	###	3.2	5,175	8,280	###	###	0.2
2017-Sep-05 Tue	###	###	###	###	0				0.0
2017-Sep-04 Mon	###	###	###	###			75.2	75.2	0.0
2017-Sep-01 Fri	###	###	###	###	0				0.0
2017-Aug-31 Thu	###	###	###	###	0				0.0
2017-Aug-30 Wed	###	###	###	###	0				0.0
2017-Aug-29 Tue	###	###	###	###	19,772	0	###	###	0.0
2017-Aug-28 Mon	###	###	###	###	0				0.0
2017-Aug-25 Fri	###	###	###	###	0				0.0
2017-Aug-24 Thu	###	###	###	###			###	###	0.0
2017-Aug-23 Wed	3	3	3	3			###	###	0.2
2017-Aug-22 Tue	###	###	###	###	0				0.0
2017-Aug-21 Mon	###	###	###	###	0				0.0
2017-Aug-18 Fri	###	###	###	###			###	###	0.0
2017-Aug-17 Thu	###	###	###	###	7,087	0	###	###	0.0
2017-Aug-16 Wed	###	###	###	###	5,521	0	###	###	0.0
2017-Aug-15 Tue	###	###	###	###	0				0.0
2017-Aug-14 Mon	###	###	###	###	0				0.0
2017-Aug-11 Fri	###	###	###	###	320	0	###	###	0.0
2017-Aug-10 Thu	###	3	###	3			###	###	0.2
2017-Aug-09 Wed	###	###	###	###	670	0	67.1	67.1	0.0
2017-Aug-08 Tue	2.85	###	2.85	###			88.3	88.3	0.0
2017-Aug-07 Mon	2.8	2.8	2.8	2.8	378	1,058	69.6	69.6	0.2
2017-Aug-04 Fri	2.8	2.8	2.8	2.8	0				0.2
2017-Aug-03 Thu	2.8	2.8	2.8	2.8			66.3	66.3	0.2
2017-Aug-02 Wed	2.85	2.85	2.85	2.85	350	###	75.9	75.9	###
2017-Aug-01 Tue	2.7	2.7	2.7	2.7	453	1,223	67.4	67.4	0.2
2017-Jul-31 Mon	2.5	2.5	2.5	2.5	0				0.2
2017-Jul-28 Fri	2.5	2.5	2.5	2.5			77.1	77.1	0.2
2017-Jul-27 Thu	2.4	2.4	2.4	2.4	0				###
2017-Jul-26 Wed	2.4	2.4	2.4	2.4	0				###
2017-Jul-25 Tue	2.4	2.4	2.4	2.4	0				###
2017-Jul-24 Mon	2.4	2.4	2.4	2.4	0				###
2017-Jul-21 Fri	2.4	2.4	2.4	2.4	0				###
2017-Jul-20 Thu	2.4	2.4	2.4	2.4	0				###
2017-Jul-19 Wed	2.4	2.4	2.4	2.4	0				###
2017-Jul-18 Tue	2.4	2.4	2.4	2.4	0				###
2017-Jul-17 Mon	2.4	2.4	2.4	2.4			###	###	###
2017-Jul-14 Fri	2.81	2.85	2.81	2.85			###	###	###
2017-Jul-13 Thu	2.79	2.8	2.79	2.8			69.7	69.7	0.2
2017-Jul-12 Wed	2.8	2.8	2.8	2.8	0				0.2
2017-Jul-11 Tue	2.8	2.8	2.8	2.8	0				0.2
2017-Jul-10 Mon	2.8	2.8	2.8	2.8	0				0.2
2017-Jul-07 Fri	2.8	2.8	2.8	2.8	0				0.2
2017-Jul-06 Thu	2.8	2.8	2.8	2.8	0				0.2
2017-Jul-05 Wed	2.85	2.85	2.8	2.8			###	###	0.2
2017-Jul-04 Tue	2.8	###	2.8	2.85	18,355	###	83.6	83.6	###
2017-Jul-03 Mon	###	###	2.81	2.81	6,225	8,746	###	###	###
2017-Jun-30 Fri	3	3	3	3	0				0.2
2017-Jun-29 Thu	3	3	###	3	8,650	12,975	63.3	63.3	0.2
2017-Jun-28 Wed	2.78	2.78	2.76	2.76			19.3	19.3	0.2
2017-Jun-27 Tue	###	2.7	###	2.7	22,558	30,453	77.3	77.3	0.2
2017-Jun-26 Mon	###	###	###	###	420	0	74.4	74.4	0.0
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	2.78	2.78	2.78	2.78	0				0.2
2017-Jun-21 Wed	2.78	2.78	2.78	2.78	0				0.2
2017-Jun-20 Tue	2.78	2.78	2.78	2.78			71.8	71.8	0.2
2017-Jun-19 Mon	2.75	2.75	2.75	2.75			###	###	###
2017-Jun-16 Fri	###	###	###	###			###	###	0.0
2017-Jun-15 Thu	2.78	###	2.78	###	22,354	31,072	96.1	96.1	0.0
2017-Jun-14 Wed	2.8	2.8	2.8	2.8	0				0.2
2017-Jun-13 Tue	2.57	2.8	2.57	2.8			###	###	0.2
2017-Jun-09 Fri	2.22	2.47	2.22	2.47			###	###	###
2017-Jun-08 Thu	###	###	###	###	0				0.0
2017-Jun-07 Wed	###	###	###	###	0				0.0
2017-Jun-06 Tue	###	###	###	###	0				0.0
2017-Jun-05 Mon	###	###	###	###	0				0.0
2017-Jun-02 Fri	###	###	###	###			###	###	0.0
2017-Jun-01 Thu	###	###	###	###	0				0.0
2017-May-31 Wed	###	###	###	###	0				0.0
2017-May-30 Tue	###	###	###	###	0				0.0
2017-May-29 Mon	###	###	###	###	6,129	0	###	###	0.0
2017-May-26 Fri	###	###	###	###	18,728	0	73.7	73.7	0.0
2017-May-25 Thu	###	###	###	###	0				0.0
2017-May-24 Wed	###	###	###	###	0				0.0
2017-May-23 Tue	2	###	2	###	32,228	32,228	95.1	95.1	0.0
2017-May-22 Mon	###	###	###	###			66.8	66.8	0.0
2017-May-19 Fri	###	###	###	###	0				0.0
2017-May-18 Thu	###	###	###	###	0				0.0
2017-May-17 Wed	###	###	###	###	0				0.0
2017-May-16 Tue	###	###	###	###	0				0.0
2017-May-15 Mon	###	###	###	###	0				0.0
2017-May-12 Fri	###	###	###	###	19,225	0	96.2	96.2	0.0
2017-May-11 Thu	2	2	2	2	0				0.1
2017-May-10 Wed	2	2	2	2	0				0.1
2017-May-09 Tue	2	2	2	2	0				0.1
2017-May-08 Mon	2	2	2	2	0				0.1
2017-May-05 Fri	2	2	2	2	0				0.1
2017-May-04 Thu	2	2	2	2	0				0.1
2017-May-03 Wed	2	2	2	2	0				0.1
2017-May-02 Tue	2	2	2	2	0				0.1
2017-May-01 Mon	2	2	2	2	0				0.1
2017-Apr-28 Fri	2	2	2	2			###	###	0.1
2017-Apr-27 Thu	2	2	2	2			71.2	71.2	0.1
2017-Apr-26 Wed	###	###	###	###	0				0.0
2017-Apr-24 Mon	###	###	###	###	0				0.0
2017-Apr-21 Fri	###	###	###	###	0				0.0
2017-Apr-20 Thu	###	###	###	###	0				0.0
2017-Apr-19 Wed	###	###	###	###	0				0.0
2017-Apr-18 Tue	###	###	###	###	0				0.0
2017-Apr-13 Thu	###	###	###	###	0				0.0
2017-Apr-12 Wed	###	###	###	###	0				0.0
2017-Apr-11 Tue	###	###	###	###	0				0.0
2017-Apr-10 Mon	###	###	###	###	0				0.0
2017-Apr-07 Fri	###	###	###	###	0				0.0
2017-Apr-06 Thu	###	###	###	###	0				0.0
2017-Apr-05 Wed	###	###	###	###	0				0.0
2017-Apr-04 Tue	###	###	###	###	0				0.0
2017-Apr-03 Mon	###	###	###	###			###	###	0.0
2017-Mar-31 Fri	2	2	2	2	850	###	###	###	0.1
2017-Mar-30 Thu	2	2	2	2	0				0.1
2017-Mar-29 Wed	2	2	2	2	0				0.1
2017-Mar-28 Tue	2	2	2	2	0				0.1
2017-Mar-27 Mon	2	2	2	2	0				0.1
2017-Mar-24 Fri	###	###	2	2			20.0	20.0	0.1
2017-Mar-23 Thu	2	2	2	2	0				0.1
2017-Mar-22 Wed	2	2	2	2			###	###	0.1
2017-Mar-21 Tue	2	2	2	2			66.6	66.6	0.1
2017-Mar-20 Mon	2	2	2	2			###	###	0.1
2017-Mar-17 Fri	###	###	###	###			67.9	67.9	0.0
2017-Mar-16 Thu	2	2	2	2	0				0.1
2017-Mar-15 Wed	2	2	2	2	0				0.1
2017-Mar-14 Tue	2	2	2	2	4,870	9,740	###	###	0.1
2017-Mar-13 Mon	2	2	2	2	0				0.1
2017-Mar-10 Fri	2	2	2	2	1,380	###	###	###	0.1
2017-Mar-09 Thu	2	2	2	2	620	1,240	69.1	69.1	0.1
2017-Mar-08 Wed	2	2	2	2	0				0.1
2017-Mar-07 Tue	2	2	2	2	0				0.1
2017-Mar-06 Mon	2	2	2	2	0				0.1
2017-Mar-03 Fri	2	2	2	2	0				0.1
2017-Mar-02 Thu	2	2	2	2	0				0.1
2017-Mar-01 Wed	2	2	2	2	0				0.1
2017-Feb-28 Tue	2	2	2	2			###	###	0.1
2017-Feb-27 Mon	###	###	###	###	0				0.0
2017-Feb-24 Fri	###	###	###	###	478	0	74.5	74.5	0.0
2017-Feb-23 Thu	###	###	###	###	0				0.0
2017-Feb-22 Wed	###	###	###	###			###	###	0.0
2017-Feb-21 Tue	2	2	2	2			74.9	74.9	0.1
2017-Feb-20 Mon	2	2	2	2	0				0.1
2017-Feb-17 Fri	2	2	2	2	0				0.1
2017-Feb-16 Thu	###	###	2	2			35.0	35.0	0.1
2017-Feb-15 Wed	2	2	2	2			###	###	0.1
2017-Feb-14 Tue	###	###	###	###			###	###	0.0
2017-Feb-13 Mon	###	###	###	###	0				0.0
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	###	###	###	###	9,429	0	###	###	0.0
2017-Feb-08 Wed	###	###	###	###			66.3	66.3	0.0
2017-Feb-07 Tue	###	###	###	###	10,354	0	###	###	0.0
2017-Feb-06 Mon	1.8	1.8	1.8	1.8	0				0.1
2017-Feb-03 Fri	1.8	1.8	1.8	1.8	0				0.1
2017-Feb-02 Thu	1.8	1.8	1.8	1.8	0				0.1
2017-Feb-01 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2017-Jan-31 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2017-Jan-30 Mon	1.75	1.75	1.75	1.75	0				0.1
2017-Jan-27 Fri	1.75	1.75	1.75	1.75	0				0.1
2017-Jan-25 Wed	1.75	1.75	1.75	1.75			70.0	70.0	0.1
2017-Jan-24 Tue	1.7	1.72	1.7	1.72			###	###	0.1
2017-Jan-23 Mon	1.72	1.72	1.72	1.72	0				0.1
2017-Jan-20 Fri	1.72	1.72	1.72	1.72	0				0.1
2017-Jan-19 Thu	1.72	1.72	1.72	1.72	0				0.1
2017-Jan-18 Wed	1.7	1.72	1.7	1.72			84.0	84.0	0.1
2017-Jan-17 Tue	1.7	1.7	1.7	1.7	0				###
2017-Jan-16 Mon	1.7	1.7	1.7	1.7	0				###
2017-Jan-13 Fri	1.7	1.7	1.7	1.7	0				###
2017-Jan-12 Thu	1.7	1.7	1.7	1.7	0				###
2017-Jan-11 Wed	1.7	1.7	1.7	1.7	5,558	9,448	72.9	72.9	###
2017-Jan-10 Tue	###	###	###	###	0				0.0
2017-Jan-09 Mon	###	###	###	###	0				0.0
2017-Jan-06 Fri	###	###	###	###	4,042	0	###	###	0.0
2017-Jan-05 Thu	###	###	###	###	0				0.0
2017-Jan-04 Wed	###	###	###	###	0				0.0
2017-Jan-03 Tue	###	###	###	###	0				0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	1.7	1.7	1.7	1.7	0				###
2016-Dec-28 Wed	1.7	1.7	1.7	1.7	1,179	###	62.5	62.5	###
2016-Dec-23 Fri	###	###	###	###	0				0.0
2016-Dec-22 Thu	###	###	###	###	0				0.0
2016-Dec-21 Wed	1.71	1.71	###	###			9.7	9.7	0.0
2016-Dec-20 Tue	###	###	###	###	0				0.0
2016-Dec-19 Mon	1.71	1.71	###	###			15.1	15.1	0.0
2016-Dec-16 Fri	1.71	1.71	###	###	116,752	99,822	12.6	12.6	0.0
2016-Dec-15 Thu	1.72	1.72	1.72	1.72	1,752	###	76.5	76.5	0.1
2016-Dec-14 Wed	1.725	1.725	1.725	1.725			67.1	67.1	###
2016-Dec-13 Tue	###	###	###	###			73.6	73.6	0.0
2016-Dec-12 Mon	1.8	1.8	1.8	1.8	0				0.1
2016-Dec-09 Fri	1.8	1.8	1.8	1.8	0				0.1
2016-Dec-08 Thu	1.8	1.8	1.8	1.8			65.5	65.5	0.1
2016-Dec-07 Wed	1.85	1.85	1.85	1.85	0				0.1
2016-Dec-06 Tue	1.85	1.85	1.85	1.85	21,347	###	###	###	0.1
2016-Dec-05 Mon	1.85	1.85	1.85	1.85	378	###	###	###	0.1
2016-Dec-02 Fri	###	###	###	###	0				0.0
2016-Dec-01 Thu	###	###	###	###	0				0.0
2016-Nov-30 Wed	###	###	###	###	0				0.0
2016-Nov-29 Tue	###	###	###	###			74.9	74.9	0.0
2016-Nov-28 Mon	###	###	###	###	0				0.0
2016-Nov-25 Fri	###	###	###	###	0				0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	###	###			###	###	0.0
2016-Nov-22 Tue	###	###	###	###	0				0.0
2016-Nov-21 Mon	###	###	###	###	13,775	0	72.6	72.6	0.0
2016-Nov-18 Fri	###	###	###	###	0				0.0
2016-Nov-17 Thu	###	###	###	###	0				0.0
2016-Nov-16 Wed	###	###	###	###			72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	2.2	2.2	###	###	5,941	###	21.7	21.7	0.0
2016-Nov-11 Fri	###	###	###	###	4,559	0	###	###	0.0
2016-Nov-10 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2016-Nov-09 Wed	###	###	###	###			###	###	0.0
2016-Nov-08 Tue	###	###	###	###			69.8	69.8	0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	2.2	2.2	2.2	2.2	0				0.2
2016-Nov-03 Thu	2.2	2.2	2.2	2.2			67.3	67.3	0.2
2016-Nov-02 Wed	2.2	2.2	2.2	2.2			80.1	80.1	0.2
2016-Nov-01 Tue	2.25	2.25	2.25	2.25	425	956	72.3	72.3	###
2016-Oct-31 Mon	2.25	2.25	2.25	2.25	0				###
2016-Oct-28 Fri	2.25	2.25	2.25	2.25	1,575	3,543	72.2	72.2	###
2016-Oct-27 Thu	2.25	2.25	2.25	2.25	0				###
2016-Oct-26 Wed	2.25	2.25	2.25	2.25	925	2,081	80.5	80.5	###
2016-Oct-25 Tue	2.4	2.4	2.4	2.4	0				###
2016-Oct-24 Mon	2.4	2.4	2.4	2.4	0				###
2016-Oct-21 Fri	2.4	2.4	2.4	2.4	0				###
2016-Oct-20 Thu	2.4	2.4	2.4	2.4	0				###
2016-Oct-19 Wed	2.4	2.4	2.4	2.4	0				###
2016-Oct-18 Tue	2.4	2.4	2.4	2.4	0				###
2016-Oct-17 Mon	2.4	2.4	2.4	2.4	0				###
2016-Oct-14 Fri	2.4	2.4	2.4	2.4	0				###
2016-Oct-13 Thu	2.4	2.4	2.4	2.4	0				###
2016-Oct-12 Wed	2.4	2.4	2.4	2.4	0				###
2016-Oct-11 Tue	2.4	2.4	2.4	2.4	0				###
2016-Oct-10 Mon	2.4	2.4	2.4	2.4			###	###	###
2016-Oct-07 Fri	2.4	2.4	2.4	2.4	0				###
2016-Oct-06 Thu	2.4	2.4	2.4	2.4	0				###
2016-Oct-05 Wed	2.4	2.4	2.4	2.4			73.7	73.7	###
2016-Oct-04 Tue	2.4	2.4	2.4	2.4	0				###
2016-Oct-03 Mon	2.4	2.4	2.4	2.4	179	429	68.8	68.8	###
2016-Sep-30 Fri	2.4	2.4	2.4	2.4			###	###	###
2016-Sep-29 Thu	2.4	2.45	2.4	2.45	4,040	###	81.9	81.9	0.2
2016-Sep-28 Wed	###	###	2.27	2.27			19.9	19.9	0.2
2016-Sep-27 Tue	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-26 Mon	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-23 Fri	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-22 Thu	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-21 Wed	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-20 Tue	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-19 Mon	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-16 Fri	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-15 Thu	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-14 Wed	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-13 Tue	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-12 Mon	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-09 Fri	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-08 Thu	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-07 Wed	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-06 Tue	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-05 Mon	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-02 Fri	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-01 Thu	2.8	2.8	2.8	2.8	0				0.2
2016-Aug-31 Wed	2.8	2.8	2.8	2.8	0				0.2
2016-Aug-30 Tue	2.8	2.8	2.8	2.8	0				0.2
2016-Aug-29 Mon	2.8	2.8	2.8	2.8	0				0.2
2016-Aug-26 Fri	2.8	2.8	2.8	2.8	0				0.2
2016-Aug-25 Thu	2.8	2.8	2.8	2.8	0				0.2
2016-Aug-24 Wed	2.8	2.8	2.8	2.8	0				0.2
2016-Aug-23 Tue	2.8	2.8	2.8	2.8	0				0.2
2016-Aug-22 Mon	2.8	2.8	2.8	2.8	0				0.2
2016-Aug-19 Fri	2.8	2.8	2.8	2.8	0				0.2
2016-Aug-18 Thu	2.8	2.8	2.8	2.8	184	###	70.2	70.2	0.2
2016-Aug-17 Wed	###	###	###	###			72.3	72.3	0.0
2016-Aug-16 Tue	2.8	2.8	2.8	2.8	179	###	73.8	73.8	0.2
2016-Aug-15 Mon	2.8	2.8	2.8	2.8	0				0.2
2016-Aug-12 Fri	2.8	2.8	2.8	2.8	0				0.2
2016-Aug-11 Thu	2.8	2.8	2.8	2.8	0				0.2
2016-Aug-10 Wed	2.78	2.8	2.78	2.8			75.5	75.5	0.2
2016-Aug-09 Tue	2.78	2.78	2.78	2.78	250	###	###	###	0.2
2016-Aug-08 Mon	2.78	2.78	2.78	2.78	549	1,526	70.7	70.7	0.2
2016-Aug-05 Fri	2.79	2.79	2.79	2.79			###	###	###
2016-Aug-04 Thu	2.79	2.79	2.79	2.79	476	1,328	###	###	###
2016-Aug-03 Wed	2.79	2.79	2.79	2.79	0				###
2016-Aug-02 Tue	2.8	2.8	2.79	2.79	7,046	###	44.0	44.0	###
2016-Aug-01 Mon	2.79	2.79	2.79	2.79	1,482	###	###	###	###
2016-Jul-29 Fri	2.78	2.78	2.78	2.78	0				0.2
2016-Jul-28 Thu	2.85	2.85	2.78	2.78			11.6	11.6	0.2
2016-Jul-27 Wed	2.77	2.77	2.77	2.77	0				0.2
2016-Jul-26 Tue	2.77	2.77	2.77	2.77	0				0.2
2016-Jul-25 Mon	2.77	2.77	2.77	2.77	0				0.2
2016-Jul-22 Fri	2.77	2.77	2.77	2.77			72.3	72.3	0.2
2016-Jul-21 Thu	2.77	2.77	2.77	2.77			###	###	0.2
2016-Jul-20 Wed	###	###	###	###	0				0.0
2016-Jul-19 Tue	###	###	###	###	0				0.0
2016-Jul-18 Mon	###	###	###	###	0				0.0
2016-Jul-15 Fri	###	###	###	###	1,724	0	###	###	0.0
2016-Jul-14 Thu	2.89	###	2.88	2.88	2,776	###	30.8	30.8	0.2
2016-Jul-13 Wed	2.88	2.88	2.88	2.88	0				0.2
2016-Jul-12 Tue	2.75	###	2.75	2.88			###	###	0.2
2016-Jul-11 Mon	2.73	2.75	2.73	2.75			###	###	###
2016-Jul-08 Fri	###	###	###	###	1,851	0	17.3	17.3	0.0
2016-Jul-07 Thu	###	###	###	###	4,926	0	89.4	89.4	0.0
2016-Jul-06 Wed	2.55	###	2.55	###	3,220	###	###	###	0.0
2016-Jul-05 Tue	2.2	2.2	2.2	2.2	0				0.2
2016-Jul-04 Mon	2.2	2.2	2.2	2.2			61.5	61.5	0.2
2016-Jul-01 Fri	2.21	2.21	2.21	2.21			63.0	63.0	0.2
2016-Jun-30 Thu	2.21	2.21	2.2	2.2			###	###	0.2
2016-Jun-29 Wed	2.21	2.21	2.21	2.21			###	###	0.2
2016-Jun-28 Tue	2.2	2.2	2.2	2.2			70.6	70.6	0.2
2016-Jun-27 Mon	###	###	###	###	0				0.0
2016-Jun-24 Fri	2.5	###	2.5	###			###	###	0.0
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	###	###	###	0				0.0
2016-May-24 Tue	2.7	2.7	###	###			###	###	0.0
2016-May-23 Mon	2.7	2.7	2.7	2.7	4,440	11,988	###	###	0.2
2016-May-20 Fri	###	2.7	###	2.7	16,420	###	###	###	0.2
2016-May-19 Thu	2.4	2.4	2.4	2.4	173	###	###	###	###
2016-May-18 Wed	2.4	2.4	2.4	2.4			74.9	74.9	###
2016-May-17 Tue	2.45	2.45	2.45	2.45			###	###	0.2
2016-May-16 Mon	2.5	2.5	2.45	2.5	9,870	24,428	70.4	70.4	0.2
2016-May-13 Fri	###	###	###	###	0				0.0
2016-May-12 Thu	###	###	###	###			71.0	71.0	0.0
2016-May-11 Wed	2.45	2.45	2.4	2.42			21.2	21.2	0.2
2016-May-10 Tue	###	2.5	###	2.45	76,171	###	91.9	91.9	0.2
2016-May-09 Mon	###	2.2	###	2.2	5,979	6,576	74.5	74.5	0.2
2016-May-06 Fri	###	2.2	###	2.2	2,820	###	###	###	0.2
2016-May-05 Thu	###	###	###	###	0				0.0
2016-May-04 Wed	###	###	###	###			###	###	0.0
2016-May-03 Tue	###	###	###	###	23,240	0	90.7	90.7	0.0
2016-May-02 Mon	2	###	2	###	38,688	38,688	81.9	81.9	0.0
2016-Apr-29 Fri	###	###	###	###	6,750	0	64.6	64.6	0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	###	2	###	2			78.6	78.6	0.1
2016-Apr-26 Tue	1.86	1.86	1.86	1.86	0				0.1
2016-Apr-22 Fri	1.86	1.86	1.86	1.86	0				0.1
2016-Apr-21 Thu	1.86	1.86	1.86	1.86	250	###	###	###	0.1
2016-Apr-20 Wed	###	###	###	###	0				0.0
2016-Apr-19 Tue	2	2	###	###	30,482	30,482	###	###	0.0
2016-Apr-18 Mon	###	###	###	###	0				0.0
2016-Apr-15 Fri	###	###	###	###	0				0.0
2016-Apr-14 Thu	###	###	###	###			73.8	73.8	0.0
2016-Apr-13 Wed	###	2	###	###			17.2	17.2	0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	1.75	###	1.75	###			###	###	0.0
2016-Apr-08 Fri	1.82	1.82	1.7	1.7			4.2	4.2	###
2016-Apr-07 Thu	1.545	###	1.545	###			99.3	99.3	0.0
2016-Apr-06 Wed	1.545	1.545	1.545	1.545			65.7	65.7	###
2016-Apr-05 Tue	###	###	###	###	0				0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###	0				0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	###	###	0				0.0
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	###	###	###	###			76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	1.48	1.48	1.48	1.48			73.7	73.7	0.1
2016-Mar-18 Fri	1.4	1.4	1.4	1.4	0				###
2016-Mar-17 Thu	1.4	1.4	1.4	1.4			###	###	###
2016-Mar-16 Wed	1.4	1.4	1.4	1.4	0				###
2016-Mar-15 Tue	1.4	1.4	1.4	1.4					###
2016-Mar-14 Mon	###	###	###	###	0				0.0
2016-Mar-11 Fri	###	###	###	###	0				0.0
2016-Mar-10 Thu	###	###	###	###	0				0.0
2016-Mar-09 Wed	###	###	###	###			23.7	23.7	0.0
2016-Mar-08 Tue	###	###	###	###	0				0.0
2016-Mar-07 Mon	###	###	###	###	0				0.0
2016-Mar-04 Fri	1.55	###	1.55	###			###	###	0.0
2016-Mar-03 Thu	1.45	1.45	1.45	1.45	0				###
2016-Mar-02 Wed	1.45	1.45	1.45	1.45	0				###
2016-Mar-01 Tue	1.45	1.45	1.45	1.45	0				###
2016-Feb-29 Mon	1.45	1.45	1.45	1.45	0				###
2016-Feb-26 Fri	1.45	1.45	1.45	1.45	0				###
2016-Feb-25 Thu	1.45	1.45	1.45	1.45	0				###
2016-Feb-24 Wed	1.45	1.45	1.45	1.45	0				###
2016-Feb-23 Tue	1.45	1.45	1.45	1.45	0				###
2016-Feb-22 Mon	1.45	1.45	1.45	1.45			66.9	66.9	###
2016-Feb-19 Fri	1.45	1.45	1.45	1.45	0				###
2016-Feb-18 Thu	1.45	1.45	1.45	1.45	0				###
2016-Feb-17 Wed	1.5	1.5	1.45	1.45			###	###	###
2016-Feb-16 Tue	1.45	1.45	1.45	1.45	0				###
2016-Feb-15 Mon	1.45	1.45	1.45	1.45	0				###
2016-Feb-12 Fri	1.45	1.45	1.45	1.45			73.4	73.4	###
2016-Feb-11 Thu	1.5	1.5	1.5	1.5	0				0.1
2016-Feb-10 Wed	1.5	1.5	1.5	1.5	0				0.1
2016-Feb-09 Tue	1.45	1.5	1.45	1.5	6,620	###	92.8	92.8	0.1
2016-Feb-08 Mon	1.45	1.45	1.45	1.45	0				###
2016-Feb-05 Fri	1.45	1.45	1.45	1.45	0				###
2016-Feb-04 Thu	1.45	1.45	1.45	1.45	0				###
2016-Feb-03 Wed	1.45	1.45	1.45	1.45	0				###
2016-Feb-02 Tue	1.45	1.45	1.45	1.45	0				###
2016-Feb-01 Mon	1.45	1.45	1.45	1.45	0				###
2016-Jan-29 Fri	1.45	1.45	1.45	1.45	0				###
2016-Jan-28 Thu	1.45	1.45	1.45	1.45			65.6	65.6	###
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###	0				0.0
2016-Jan-22 Fri	###	###	###	###	0				0.0
2016-Jan-21 Thu	###	###	###	###	0				0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###	0				0.0
2016-Jan-15 Fri	###	###	###	###	0				0.0
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###	20	0	###	###	0.0
2016-Jan-12 Tue	###	###	###	###	0				0.0
2016-Jan-11 Mon	###	###	###	###	0				0.0
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###	0				0.0
2016-Jan-06 Wed	###	###	###	###	8,780	0	###	###	0.0
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	###	###	###	###	450	0	68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###			70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	###	0				0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###	6,250	0	69.4	69.4	0.0
2015-Dec-22 Tue	###	###	###	###	8,827	0	###	###	0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###	0				0.0
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	1.4	1.4	1.4	1.4			63.3	63.3	###
2015-Dec-15 Tue	1.4	1.4	1.4	1.4	0				###
2015-Dec-14 Mon	1.4	1.4	1.4	1.4	0				###
2015-Dec-11 Fri	1.4	1.4	1.4	1.4	0				###
2015-Dec-10 Thu	1.4	1.4	1.4	1.4	0				###
2015-Dec-09 Wed	1.4	1.4	1.4	1.4	0				###
2015-Dec-08 Tue	1.4	1.4	1.4	1.4	0				###
2015-Dec-07 Mon	1.47	1.5	1.4	1.4			10.6	10.6	###
2015-Dec-04 Fri	1.4	1.4	1.4	1.4	72	###	69.2	69.2	###
2015-Dec-03 Thu	1.45	1.45	1.45	1.45	2,028	2,940	67.1	67.1	###
2015-Dec-02 Wed	1.53	1.53	1.53	1.53	0				###
2015-Dec-01 Tue	1.53	1.53	1.53	1.53	0				###
2015-Nov-30 Mon	1.53	1.53	1.53	1.53	0				###
2015-Nov-27 Fri	1.53	1.53	1.53	1.53	0				###
2015-Nov-26 Thu	1.53	1.53	1.53	1.53	0				###
2015-Nov-25 Wed	1.53	1.53	1.53	1.53	0				###
2015-Nov-24 Tue	1.53	1.53	1.53	1.53	0				###
2015-Nov-23 Mon	1.53	1.53	1.53	1.53			68.5	68.5	###
2015-Nov-20 Fri	1.4	1.4	1.4	1.4	0				###
2015-Nov-19 Thu	###	1.4	###	1.4			90.4	90.4	###
2015-Nov-18 Wed	1.4	1.4	###	###			###	###	0.0
2015-Nov-17 Tue	1.71	1.71	1.71	1.71	0				0.1
2015-Nov-16 Mon	1.71	1.71	1.71	1.71	0				0.1
2015-Nov-13 Fri	1.71	1.71	1.71	1.71	0				0.1
2015-Nov-12 Thu	1.71	1.71	1.71	1.71	0				0.1
2015-Nov-11 Wed	1.71	1.71	1.71	1.71	0				0.1
2015-Nov-10 Tue	1.71	1.71	1.71	1.71	0				0.1
2015-Nov-09 Mon	1.71	1.71	1.71	1.71	0				0.1
2015-Nov-06 Fri	1.71	1.71	1.71	1.71	0				0.1
2015-Nov-05 Thu	1.71	1.71	1.71	1.71			###	###	0.1
2015-Nov-04 Wed	1.52	1.55	1.5	1.55			85.9	85.9	###
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###	0				0.0
2015-Oct-29 Thu	###	###	###	###	0				0.0
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###	1,145	0	###	###	0.0
2015-Oct-26 Mon	###	###	###	###			###	###	0.0
2015-Oct-23 Fri	###	###	###	###			65.6	65.6	0.0
2015-Oct-22 Thu	###	###	###	###	0				0.0
2015-Oct-21 Wed	###	###	###	###	76	0	64.6	64.6	0.0
2015-Oct-20 Tue	###	###	###	###	924	0	74.0	74.0	0.0
2015-Oct-19 Mon	1.75	1.75	1.7	1.7			15.8	15.8	###
2015-Oct-16 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2015-Oct-15 Thu	1.87	1.87	1.87	1.87	18,945	35,427	64.6	64.6	###
2015-Oct-14 Wed	###	###	###	###	0				0.0
2015-Oct-13 Tue	###	###	###	###	0				0.0
2015-Oct-12 Mon	###	###	###	###	0				0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	1.89	1.89	1.89	1.89	0				###
2015-Oct-06 Tue	1.89	1.89	1.89	1.89	0				###
2015-Oct-05 Mon	1.89	1.89	1.89	1.89	6,582	###	60.2	60.2	###
2015-Oct-02 Fri	1.71	1.71	1.71	1.71			69.0	69.0	0.1
2015-Oct-01 Thu	1.71	1.71	1.71	1.71			64.1	64.1	0.1
2015-Sep-30 Wed	1.7	1.7	1.7	1.7	0				###
2015-Sep-29 Tue	1.7	1.7	1.7	1.7			###	###	###
2015-Sep-28 Mon	1.7	1.7	1.7	1.7	0				###
2015-Sep-25 Fri	1.56	1.7	1.51	1.7			###	###	###
2015-Sep-24 Thu	1.51	1.51	1.51	1.51	0				0.1
2015-Sep-23 Wed	1.51	1.51	1.51	1.51	0				0.1
2015-Sep-22 Tue	1.5	1.51	1.45	1.51			77.7	77.7	0.1
2015-Sep-21 Mon	1.51	1.51	1.51	1.51	0				0.1
2015-Sep-18 Fri	###	###	1.45	1.51			2.0	2.0	0.1
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	1.58	1.58	1.58	1.58	0				0.1
2015-Sep-14 Mon	1.58	1.58	1.58	1.58			###	###	0.1
2015-Sep-11 Fri	1.58	1.58	1.58	1.58	0				0.1
2015-Sep-10 Thu	1.58	1.58	1.58	1.58	3,929	###	74.1	74.1	0.1
2015-Sep-09 Wed	###	###	###	###			18.2	18.2	0.0
2015-Sep-08 Tue	1.71	1.71	1.71	1.71			62.2	62.2	0.1
2015-Sep-07 Mon	1.72	1.72	1.71	1.71			30.8	30.8	0.1
2015-Sep-04 Fri	1.72	1.72	1.72	1.72	0				0.1
2015-Sep-03 Thu	1.75	1.75	1.72	1.72			29.7	29.7	0.1
2015-Sep-02 Wed	1.74	1.74	1.72	1.72			###	###	0.1
2015-Sep-01 Tue	1.75	1.75	1.75	1.75	0				0.1
2015-Aug-31 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2015-Aug-28 Fri	1.72	1.72	1.72	1.72	0				0.1
2015-Aug-27 Thu	1.72	1.72	1.72	1.72	0				0.1
2015-Aug-26 Wed	1.78	1.78	1.72	1.72			9.2	9.2	0.1
2015-Aug-25 Tue	1.76	1.76	1.76	1.76			48.7	48.7	0.1
2015-Aug-24 Mon	1.745	1.745	1.745	1.745	250	###	###	###	0.1
2015-Aug-21 Fri	1.71	1.71	1.71	1.71	0				0.1
2015-Aug-20 Thu	1.71	1.71	1.71	1.71	325	555	###	###	0.1
2015-Aug-19 Wed	1.8	1.8	1.7	1.71			7.5	7.5	0.1
2015-Aug-18 Tue	1.8	1.8	1.8	1.8	0				0.1
2015-Aug-17 Mon	1.78	1.8	1.78	1.8	3,450	6,175	###	###	0.1
2015-Aug-14 Fri	1.85	1.85	1.85	1.85			###	###	0.1
2015-Aug-13 Thu	1.85	1.85	1.85	1.85			71.9	71.9	0.1
2015-Aug-12 Wed	1.78	1.78	1.78	1.78	0				0.1
2015-Aug-11 Tue	1.78	1.78	1.78	1.78	0				0.1
2015-Aug-10 Mon	1.78	1.78	1.78	1.78	788	###	###	###	0.1
2015-Aug-07 Fri	1.87	1.87	1.87	1.87	0				###
2015-Aug-06 Thu	1.87	1.87	1.87	1.87	0				###
2015-Aug-05 Wed	1.78	1.87	1.78	1.87			###	###	###
2015-Aug-04 Tue	1.78	1.78	1.78	1.78	2,250	###	###	###	0.1
2015-Aug-03 Mon	1.79	1.79	1.78	1.78	4,445	###	30.4	30.4	0.1
2015-Jul-31 Fri	1.76	1.85	1.76	1.83			###	###	###
2015-Jul-30 Thu	###	1.76	###	1.76			###	###	0.1
2015-Jul-29 Wed	###	1.645	###	1.645	6,250	5,140	88.2	88.2	0.1
2015-Jul-28 Tue	###	###	###	###	3,275	0	###	###	0.0
2015-Jul-27 Mon	###	###	1.55	###	26,786	20,759	12.5	12.5	0.0
2015-Jul-24 Fri	1.87	1.87	###	###	51,679	###	1.2	1.2	0.0
2015-Jul-23 Thu	1.87	1.87	1.87	1.87	2,552	4,772	72.1	72.1	###
2015-Jul-22 Wed	1.88	1.885	1.88	1.885	4,820	9,073	###	###	0.1
2015-Jul-21 Tue	###	###	1.87	1.88	13,444	12,570	###	###	0.1
2015-Jul-20 Mon	###	###	###	###			6.0	6.0	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###	2,950	0	76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###			12.4	12.4	0.0
2015-Jul-13 Mon	###	###	###	###	76,142	0	###	###	0.0
2015-Jul-10 Fri	2.21	2.21	###	###	12,946	###	###	###	0.0
2015-Jul-09 Thu	2.24	2.24	2.21	2.21	8,079	17,975	###	###	0.2
2015-Jul-08 Wed	2.24	2.25	2.24	2.24			81.6	81.6	###
2015-Jul-07 Tue	###	2.25	###	###	59,026	###	###	###	0.0
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	2	2	2	2	825	1,650	76.1	76.1	0.1
2015-Jul-02 Thu	###	2	###	2	103,427	103,427	81.9	81.9	0.1
2015-Jul-01 Wed	2	2	2	2			###	###	0.1
2015-Jun-30 Tue	2	2	2	2			60.7	60.7	0.1
2015-Jun-29 Mon	1.87	###	1.8	1.87	12,545	###	83.4	83.4	###
2015-Jun-26 Fri	1.87	1.87	1.87	1.87	0				###
2015-Jun-25 Thu	1.87	1.87	1.87	1.87			###	###	###
2015-Jun-24 Wed	1.87	1.87	1.87	1.87	0				###
2015-Jun-23 Tue	1.87	1.87	1.87	1.87	0				###
2015-Jun-22 Mon	###	###	1.87	1.87			###	###	###
2015-Jun-19 Fri	1.89	1.89	1.89	1.89			###	###	###
2015-Jun-18 Thu	1.89	1.89	1.89	1.89			79.6	79.6	###
2015-Jun-17 Wed	1.89	1.89	1.89	1.89			68.4	68.4	###
2015-Jun-16 Tue	###	###	###	###			76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	1.85	###	1.85	###			88.3	88.3	0.0
2015-Jun-11 Thu	1.85	1.85	1.8	1.85	5,045	###	###	###	0.1
2015-Jun-10 Wed	1.85	1.85	1.85	1.85	2,220	###	###	###	0.1
2015-Jun-09 Tue	1.85	1.85	1.8	1.85			75.9	75.9	0.1
2015-Jun-05 Fri	1.85	1.85	1.85	1.85	0				0.1
2015-Jun-04 Thu	1.85	1.85	1.85	1.85	0				0.1
2015-Jun-03 Wed	1.85	1.85	1.85	1.85			###	###	0.1
2015-Jun-02 Tue	1.85	1.85	1.82	1.85	9,429	###	82.1	82.1	0.1
2015-Jun-01 Mon	1.86	1.86	1.86	1.86			77.1	77.1	0.1
2015-May-29 Fri	1.76	###	1.76	###			91.6	91.6	0.0
2015-May-28 Thu	1.7	1.75	1.7	1.75	72,871	###	###	###	0.1
2015-May-27 Wed	###	1.675	###	###	33,873	###	###	###	0.0
2015-May-26 Tue	###	###	###	###	63,921	0	88.5	88.5	0.0
2015-May-25 Mon	###	###	###	###			###	###	0.0
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	###	###	###	###	73,429	0	###	###	0.0
2015-May-20 Wed	###	###	###	###			###	###	0.0
2015-May-19 Tue	1.59	1.59	1.59	1.59	113,350	180,226	###	###	###
2015-May-18 Mon	1.58	1.58	1.55	1.57	11,829	###	32.8	32.8	0.1
2015-May-15 Fri	###	###	###	###	0				0.0
2015-May-14 Thu	###	###	###	###	0				0.0
2015-May-13 Wed	###	###	###	###	1,850	0	###	###	0.0
2015-May-12 Tue	###	###	###	###	0				0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	1.58	###			69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###			73.7	73.7	0.0
2015-May-06 Wed	###	###	1.58	1.58			###	###	0.1
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	1.58	###	1.58	###			79.1	79.1	0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###	0				0.0
2015-Apr-29 Wed	###	###	1.55	###			80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###	6,250	0	76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###			67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###	0				0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	###	###	0				0.0
2015-Apr-21 Tue	###	###	###	###	0				0.0
2015-Apr-20 Mon	###	###	###	###	1,252,129	0	17.5	17.5	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###	81,947	0	10.7	10.7	0.0
2015-Apr-15 Wed	###	###	###	###			90.7	90.7	0.0
2015-Apr-14 Tue	###	###	###	###	16,250	0	11.1	11.1	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	1.57	###	1.57	###	157,058	###	###	###	0.0
2015-Apr-09 Thu	###	###	###	###	129,250	0	###	###	0.0
2015-Apr-08 Wed	1.49	###	1.49	###			###	###	0.0
2015-Apr-07 Tue	1.4	1.45	1.4	1.45			92.1	92.1	###
2015-Apr-02 Thu	###	1.4	###	1.4			###	###	###
2015-Apr-01 Wed	###	###	###	###	0				0.0
2015-Mar-31 Tue	###	###	1.29	###			68.4	68.4	0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###			###	###	0.0
2015-Mar-26 Thu	1.25	###	1.25	###	21,288	###	###	###	0.0
2015-Mar-25 Wed	1.25	1.25	1.25	1.25	0				###
2015-Mar-24 Tue	###	###	1.25	1.25			###	###	###
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	1.26	1.27	1.26	1.26			###	###	###
2015-Mar-19 Thu	1.2	1.2	1.2	1.2	0				0.1
2015-Mar-18 Wed	1.2	1.2	###	1.2			###	###	0.1
2015-Mar-17 Tue	###	###	###	###	274	0	###	###	0.0
2015-Mar-16 Mon	###	###	###	###	0				0.0
2015-Mar-13 Fri	1.345	###	1.345	###			78.3	78.3	0.0
2015-Mar-12 Thu	###	###	###	###	49,726	0	64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###	82,175	0	###	###	0.0
2015-Mar-10 Tue	###	###	###	###	115,226	0	###	###	0.0
2015-Mar-09 Mon	###	###	###	###			13.2	13.2	0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	1.325	1.325			21.4	21.4	0.1
2015-Mar-04 Wed	###	###	###	###	31,529	0	###	###	0.0
2015-Mar-03 Tue	###	###	###	###			80.4	80.4	0.0
2015-Mar-02 Mon	1.2	###	1.2	###	115,273	###	96.3	96.3	0.0
2015-Feb-27 Fri	1.2	1.2	1.2	1.2	16,725	20,070	64.3	64.3	0.1
2015-Feb-26 Thu	###	1.2	###	1.2			###	###	0.1
2015-Feb-25 Wed	###	###	###	###			93.7	93.7	0.0
2015-Feb-24 Tue	###	###	###	###			89.7	89.7	0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###	0				0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###			21.6	21.6	0.0
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	1	1	1	1	9,987	9,987	68.8	68.8	###
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###	0				0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###			96.9	96.9	0.0
2015-Feb-06 Fri	###	###	###	###	6,750	0	19.3	19.3	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###	4,852	0	###	###	0.0
2015-Feb-03 Tue	0.975	0.975	0.975	0.975			###	###	###
2015-Feb-02 Mon	0.975	0.975	0.975	0.975	0				###
2015-Jan-30 Fri	###	###	###	0.975	25,387	0	###	###	###
2015-Jan-29 Thu	###	###	###	###	0				0.0
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###			85.7	85.7	0.0
2015-Jan-22 Thu	###	###	###	###			###	###	0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	1	###	1	###	509,020	###	###	###	0.0
2015-Jan-19 Mon	###	###	###	1	83,485	0	###	###	###
2015-Jan-16 Fri	###	###	###	###	21,982	0	3.9	3.9	0.0
2015-Jan-15 Thu	###	###	###	###	143,285	0	98.6	98.6	0.0
2015-Jan-14 Wed	0.84	###	0.84	###			###	###	0.0
2015-Jan-13 Tue	0.79	###	0.75	###	7,577	2,841	77.4	77.4	0.0
2015-Jan-12 Mon	0.75	0.79	0.75	0.79			###	###	###
2015-Jan-09 Fri	0.74	0.75	0.71	0.71			###	###	###
2015-Jan-08 Thu	0.75	0.75	0.75	0.75			73.0	73.0	###
2015-Jan-07 Wed	0.79	0.83	0.79	0.79			###	###	###
2015-Jan-06 Tue	0.72	0.75	0.72	0.75	19,180	###	###	###	###
2015-Jan-05 Mon	0.7	0.7	0.7	0.7			###	###	###
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	###	0.7	###	###	103,843	36,345	85.7	85.7	0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###	1,820	0	###	###	0.0
2014-Dec-17 Wed	###	###	###	###	0				0.0
2014-Dec-16 Tue	###	###	###	###	0				0.0
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	0.645	###	0.645	###			77.0	77.0	0.0
2014-Dec-11 Thu	0.645	0.645	0.645	0.645	0				###
2014-Dec-10 Wed	###	0.645	###	0.645	2,676	###	96.1	96.1	###
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###	4,689	0	###	###	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###	0				0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	###	0				0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###			64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###	0				0.0
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	###	###	###	###			71.6	71.6	0.0
2014-Nov-07 Fri	0.58	###	0.58	###			91.2	91.2	0.0
2014-Nov-06 Thu	###	###	###	###			79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	0.7	###	###			76.8	76.8	0.0
2014-Oct-31 Fri	###	0.7	###	###	31,482	###	###	###	0.0
2014-Oct-30 Thu	0.7	0.7	0.7	0.7			74.6	74.6	###
2014-Oct-29 Wed	###	###	###	###	0				0.0
2014-Oct-28 Tue	###	###	###	###	0				0.0
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	###	###	###	###	13,547	0	93.3	93.3	0.0
2014-Oct-23 Thu	###	###	###	###	11,973	0	18.4	18.4	0.0
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	0.58	0.58	0.58	0.58			75.7	75.7	###
2014-Oct-20 Mon	0.525	0.525	0.525	0.525			###	###	0.0
2014-Oct-17 Fri	0.59	###	###	0.52			###	###	0.0
2014-Oct-16 Thu	###	###	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###	0				0.0
2014-Oct-13 Mon	0.59	###	0.59	###			###	###	0.0
2014-Oct-10 Fri	0.57	0.57	0.57	0.57			###	###	###
2014-Oct-09 Thu	0.57	0.57	0.57	0.57			65.6	65.6	###
2014-Oct-08 Wed	0.55	0.55	0.55	0.55	0				###
2014-Oct-07 Tue	0.55	0.55	0.55	0.55			77.4	77.4	###
2014-Oct-06 Mon	0.51	0.51	0.51	0.51	0				###
2014-Oct-03 Fri	0.55	0.55	0.51	0.51	18,540	9,826	###	###	###
2014-Oct-02 Thu	0.55	0.55	0.55	0.55	0				###
2014-Oct-01 Wed	0.55	0.55	0.55	0.55			###	###	###
2014-Sep-30 Tue	0.52	0.52	0.51	0.51			###	###	###
2014-Sep-29 Mon	###	###	###	###	0				0.0
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	###	###	###	###	0				0.0
2014-Sep-24 Wed	###	###	###	###	0				0.0
2014-Sep-23 Tue	###	###	###	###	1,843	0	67.8	67.8	0.0
2014-Sep-22 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-19 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-18 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2014-Sep-17 Wed	###	###	###	###			20.2	20.2	0.0
2014-Sep-16 Tue	###	###	###	###	0				0.0
2014-Sep-15 Mon	###	###	###	###	0				0.0
2014-Sep-12 Fri	0.55	###	0.55	###	920	253	###	###	0.0
2014-Sep-11 Thu	0.54	0.55	0.54	0.55			87.0	87.0	###
2014-Sep-10 Wed	0.55	0.55	0.55	0.55	0				###
2014-Sep-09 Tue	0.55	0.55	0.55	0.55			65.8	65.8	###
2014-Sep-08 Mon	###	###	###	###			76.1	76.1	0.0
2014-Sep-05 Fri	0.57	0.58	0.55	0.58			88.3	88.3	###
2014-Sep-04 Thu	0.56	0.56	0.56	0.56	0				###
2014-Sep-03 Wed	0.56	0.56	0.56	0.56	0				###
2014-Sep-02 Tue	0.56	0.56	0.56	0.56	0				###
2014-Sep-01 Mon	0.56	0.56	0.56	0.56	0				###
2014-Aug-29 Fri	0.56	0.56	0.56	0.56	0				###
2014-Aug-28 Thu	0.56	0.56	0.56	0.56	0				###
2014-Aug-27 Wed	0.56	0.56	0.56	0.56			67.5	67.5	###
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	0.57	0.57	0.57	0.57	0				###
2014-Aug-22 Fri	0.57	0.57	0.57	0.57	0				###
2014-Aug-21 Thu	0.57	0.57	0.57	0.57	8,280	###	###	###	###
2014-Aug-20 Wed	0.585	0.585	0.57	0.57			14.9	14.9	###
2014-Aug-19 Tue	###	###	###	###	0				0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	###	###	0.57	0.57			###	###	###
2014-Aug-14 Thu	0.575	0.575	0.57	0.57			###	###	###
2014-Aug-13 Wed	0.55	0.55	0.55	0.55	0				###
2014-Aug-12 Tue	0.55	0.55	0.55	0.55	0				###
2014-Aug-11 Mon	0.55	0.55	0.55	0.55	0				###
2014-Aug-08 Fri	0.55	0.55	0.55	0.55	0				###
2014-Aug-07 Thu	0.55	0.55	0.55	0.55	0				###
2014-Aug-06 Wed	0.55	0.55	0.55	0.55	0				###
2014-Aug-05 Tue	###	###	0.55	0.55	55,284	###	4.3	4.3	###
2014-Aug-04 Mon	###	###	###	###			7.7	7.7	0.0
2014-Aug-01 Fri	###	###	###	###	0				0.0
2014-Jul-31 Thu	###	###	###	###	0				0.0
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###	0				0.0
2014-Jul-24 Thu	###	###	###	###			90.3	90.3	0.0
2014-Jul-23 Wed	###	###	###	###	0				0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###			8.2	8.2	0.0
2014-Jul-18 Fri	###	###	###	###			###	###	0.0
2014-Jul-17 Thu	###	###	0.58	###			###	###	0.0
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###			77.5	77.5	0.0
2014-Jul-14 Mon	###	###	###	###			###	###	0.0
2014-Jul-11 Fri	###	###	###	###			8.9	8.9	0.0
2014-Jul-10 Thu	###	###	0.625	0.625			###	###	0.0
2014-Jul-09 Wed	0.57	###	0.57	###			96.2	96.2	0.0
2014-Jul-08 Tue	0.57	0.57	0.57	0.57			###	###	###
2014-Jul-07 Mon	0.57	0.57	0.57	0.57			###	###	###
2014-Jul-04 Fri	0.57	0.57	0.57	0.57			67.5	67.5	###
2014-Jul-03 Thu	0.555	0.555	0.555	0.555	0				###
2014-Jul-02 Wed	0.555	0.555	0.555	0.555			67.6	67.6	###
2014-Jul-01 Tue	0.555	0.555	0.55	0.555	66,022	36,477	###	###	###
2014-Jun-30 Mon	0.555	0.555	0.555	0.555			###	###	###
2014-Jun-27 Fri	0.545	0.55	0.545	0.55			81.2	81.2	###
2014-Jun-26 Thu	0.53	0.53	0.53	0.53			61.5	61.5	0.0
2014-Jun-25 Wed	0.53	0.53	###	0.53	165,280	###	###	###	0.0
2014-Jun-24 Tue	0.53	0.53	0.53	0.53	943	###	72.9	72.9	0.0
2014-Jun-23 Mon	0.53	0.53	0.53	0.53	0				0.0
2014-Jun-20 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2014-Jun-19 Thu	0.53	0.53	0.53	0.53	0				0.0
2014-Jun-18 Wed	0.53	0.53	0.53	0.53	0				0.0
2014-Jun-17 Tue	0.53	0.53	0.53	0.53	0				0.0
2014-Jun-16 Mon	0.53	0.53	0.53	0.53	0				0.0
2014-Jun-13 Fri	0.53	0.53	0.53	0.53			72.5	72.5	0.0
2014-Jun-12 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2014-Jun-11 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2014-Jun-10 Tue	0.53	0.53	0.53	0.53			76.1	76.1	0.0
2014-Jun-06 Fri	0.54	0.54	0.54	0.54	0				0.0
2014-Jun-05 Thu	0.54	0.54	0.54	0.54	0				0.0
2014-Jun-04 Wed	0.54	0.54	0.54	0.54	0				0.0
2014-Jun-03 Tue	0.54	0.54	0.54	0.54	0				0.0
2014-Jun-02 Mon	0.54	0.54	0.54	0.54	0				0.0
2014-May-30 Fri	0.54	0.54	0.54	0.54	0				0.0
2014-May-29 Thu	0.54	0.54	0.54	0.54	0				0.0
2014-May-28 Wed	0.54	0.54	0.54	0.54	0				0.0
2014-May-27 Tue	0.54	0.54	0.54	0.54	0				0.0
2014-May-26 Mon	0.54	0.54	0.54	0.54	0				0.0
2014-May-23 Fri	0.54	0.54	0.54	0.54	0				0.0
2014-May-22 Thu	0.54	0.54	0.54	0.54	0				0.0
2014-May-21 Wed	0.54	0.54	0.54	0.54	0				0.0
2014-May-20 Tue	0.52	0.54	0.52	0.54	6,444	###	93.6	93.6	0.0
2014-May-19 Mon	0.52	0.52	0.52	0.52	0				0.0
2014-May-16 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2014-May-15 Thu	0.52	0.52	0.52	0.52	0				0.0
2014-May-14 Wed	0.52	0.52	0.52	0.52	0				0.0
2014-May-13 Tue	0.545	0.545	0.52	0.52			###	###	0.0
2014-May-12 Mon	0.55	0.55	0.55	0.55	0				###
2014-May-09 Fri	0.545	0.55	0.545	0.55			###	###	###
2014-May-08 Thu	0.545	0.545	0.545	0.545	1,828	###	73.7	73.7	0.0
2014-May-07 Wed	0.545	0.545	0.54	0.54			###	###	0.0
2014-May-06 Tue	0.545	0.545	0.545	0.545			70.0	70.0	0.0
2014-May-05 Mon	0.54	0.54	0.54	0.54	0				0.0
2014-May-02 Fri	0.54	0.54	0.54	0.54	0				0.0
2014-May-01 Thu	0.54	0.54	0.54	0.54			81.8	81.8	0.0
2014-Apr-30 Wed	0.545	0.545	0.545	0.545	0				0.0
2014-Apr-29 Tue	0.54	0.545	0.54	0.545			###	###	0.0
2014-Apr-28 Mon	###	###	###	###	0				0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	0.545	0.545	###	###	39,024	###	16.0	16.0	0.0
2014-Apr-22 Tue	0.545	0.545	###	###			###	###	0.0
2014-Apr-17 Thu	0.545	0.545	0.545	0.545			###	###	0.0
2014-Apr-16 Wed	0.54	0.54	0.54	0.54	0				0.0
2014-Apr-15 Tue	0.54	0.54	0.54	0.54	0				0.0
2014-Apr-14 Mon	0.54	0.54	0.54	0.54	1,855	###	80.5	80.5	0.0
2014-Apr-11 Fri	0.54	0.55	0.54	0.55			###	###	###
2014-Apr-10 Thu	0.545	0.545	0.545	0.545	0				0.0
2014-Apr-09 Wed	0.54	0.545	0.54	0.545			76.8	76.8	0.0
2014-Apr-08 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	0.55	0.55	0.55	0.55			70.5	70.5	###
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	0.52	0.52	###	###			13.7	13.7	0.0
2014-Mar-26 Wed	0.52	0.53	0.52	0.53	11,958	6,277	87.5	87.5	0.0
2014-Mar-25 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2014-Mar-24 Mon	0.52	0.52	0.52	0.52			67.6	67.6	0.0
2014-Mar-21 Fri	0.54	0.54	0.54	0.54			67.5	67.5	0.0
2014-Mar-20 Thu	0.55	0.55	0.55	0.55	0				###
2014-Mar-19 Wed	0.55	0.55	0.55	0.55	0				###
2014-Mar-18 Tue	0.54	0.55	0.54	0.55			86.4	86.4	###
2014-Mar-17 Mon	0.55	0.58	0.55	0.55	114,548	###	###	###	###
2014-Mar-14 Fri	0.53	0.55	0.53	0.54			89.5	89.5	0.0
2014-Mar-13 Thu	0.48	0.52	0.48	0.52			###	###	0.0
2014-Mar-12 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-11 Tue	0.5	0.5	###	0.5			75.5	75.5	0.0
2014-Mar-10 Mon	0.51	0.51	0.5	0.51	67,124	###	73.5	73.5	###
2014-Mar-07 Fri	###	###	###	###	24,051	0	68.0	68.0	0.0
2014-Mar-06 Thu	0.48	0.5	0.48	0.5	96,449	###	###	###	0.0
2014-Mar-05 Wed	0.48	0.48	###	###			9.0	9.0	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	0.485	0.485	109,051	26,444	17.4	17.4	0.0
2014-Feb-28 Fri	0.47	0.475	0.47	0.475			###	###	###
2014-Feb-27 Thu	0.47	0.47	0.47	0.47			###	###	###
2014-Feb-26 Wed	0.49	0.49	0.49	0.49	0				###
2014-Feb-25 Tue	0.49	0.49	0.49	0.49	8,328	4,080	76.7	76.7	###
2014-Feb-24 Mon	0.47	0.47	0.47	0.47			###	###	###
2014-Feb-21 Fri	0.47	0.47	0.47	0.47			70.2	70.2	###
2014-Feb-20 Thu	###	0.47	###	0.47			79.8	79.8	###
2014-Feb-19 Wed	0.47	0.47	0.46	0.46	6,383	###	19.1	19.1	0.0
2014-Feb-18 Tue	0.46	0.46	0.46	0.46	0				0.0
2014-Feb-17 Mon	0.47	0.47	0.455	0.46			###	###	0.0
2014-Feb-14 Fri	0.47	0.47	0.47	0.47			###	###	###
2014-Feb-13 Thu	0.48	0.48	0.45	0.46			###	###	0.0
2014-Feb-12 Wed	0.5	0.5	0.46	0.46			###	###	0.0
2014-Feb-11 Tue	0.45	0.45	0.45	0.45			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	0.45	0.45	46,520	###	###	###	0.0
2014-Feb-07 Fri	0.45	0.45	0.45	0.45	29,780	###	63.1	63.1	0.0
2014-Feb-06 Thu	0.45	0.45	0.45	0.45	0				0.0
2014-Feb-05 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2014-Feb-04 Tue	0.45	0.45	0.45	0.45			74.3	74.3	0.0
2014-Feb-03 Mon	0.48	0.48	0.45	0.45			5.8	5.8	0.0
2014-Jan-31 Fri	0.46	0.46	0.46	0.46			69.3	69.3	0.0
2014-Jan-30 Thu	0.47	0.48	0.46	0.48			###	###	0.0
2014-Jan-29 Wed	###	###	0.46	0.46			###	###	0.0
2014-Jan-28 Tue	0.48	###	0.48	0.48			75.8	75.8	0.0
2014-Jan-24 Fri	0.46	0.47	0.46	0.47			###	###	###
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###	0				0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	0.4	0.4	###	###	190,777	38,155	###	###	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	0.4	0.4	###	###	29,653	###	###	###	0.0
2014-Jan-07 Tue	0.4	0.4	###	###			21.6	21.6	0.0
2014-Jan-06 Mon	0.43	0.43	###	0.4			###	###	0.0
2014-Jan-03 Fri	0.44	0.44	0.44	0.44	0				###
2014-Jan-02 Thu	0.44	0.44	0.44	0.44			###	###	###
2013-Dec-31 Tue	0.44	0.44	0.44	0.44			69.1	69.1	###
2013-Dec-30 Mon	0.44	0.44	0.44	0.44			###	###	###
2013-Dec-27 Fri	0.44	0.44	0.43	0.43			###	###	###
2013-Dec-24 Tue	0.45	0.45	0.45	0.45			67.7	67.7	0.0
2013-Dec-23 Mon	0.43	0.43	0.42	0.42	32,450	###	###	###	###
2013-Dec-20 Fri	0.43	0.43	0.42	0.42			###	###	###
2013-Dec-19 Thu	0.43	0.43	0.43	0.43			###	###	###
2013-Dec-18 Wed	0.44	0.44	0.44	0.44			77.0	77.0	###
2013-Dec-17 Tue	0.42	0.42	0.42	0.42	0				###
2013-Dec-16 Mon	0.45	0.45	0.42	0.42			4.5	4.5	###
2013-Dec-13 Fri	0.44	0.44	0.44	0.44	0				###
2013-Dec-12 Thu	0.44	0.44	0.44	0.44	0				###
2013-Dec-11 Wed	0.44	0.44	0.44	0.44			72.3	72.3	###
2013-Dec-10 Tue	0.44	0.44	0.44	0.44			76.0	76.0	###
2013-Dec-09 Mon	0.44	0.44	0.44	0.44			78.6	78.6	###
2013-Dec-06 Fri	0.445	0.445	0.42	0.42	17,643	###	4.8	4.8	###
2013-Dec-05 Thu	0.46	0.46	###	###	57,674	###	7.5	7.5	0.0
2013-Dec-04 Wed	0.48	0.48	0.48	0.48	0				0.0
2013-Dec-03 Tue	0.48	0.48	0.48	0.48	0				0.0
2013-Dec-02 Mon	0.48	0.48	0.48	0.48			81.7	81.7	0.0
2013-Nov-29 Fri	0.48	###	0.48	###	32,450	7,788	88.6	88.6	0.0
2013-Nov-28 Thu	0.485	0.5	0.485	0.5			###	###	0.0
2013-Nov-27 Wed	0.47	0.47	0.47	0.47			###	###	###
2013-Nov-26 Tue	0.51	0.53	0.48	0.53			###	###	0.0
2013-Nov-25 Mon	0.53	0.53	0.53	0.53	0				0.0
2013-Nov-22 Fri	0.53	0.53	0.53	0.53	50,483	26,755	68.2	68.2	0.0
2013-Nov-21 Thu	0.57	0.57	0.55	0.55	49,150	27,524	###	###	###
2013-Nov-20 Wed	0.55	0.55	0.55	0.55			###	###	###
2013-Nov-19 Tue	0.57	0.57	0.53	0.53			###	###	0.0
2013-Nov-18 Mon	0.59	0.59	0.58	0.58			23.3	23.3	###
2013-Nov-15 Fri	0.59	###	0.59	###			###	###	0.0
2013-Nov-14 Thu	0.57	0.57	0.57	0.57			67.3	67.3	###
2013-Nov-13 Wed	0.59	0.59	0.56	0.57			###	###	###
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	0.585	###	0.585	###			89.8	89.8	0.0
2013-Nov-08 Fri	0.53	0.53	0.53	0.53	13,051	###	70.7	70.7	0.0
2013-Nov-07 Thu	0.59	0.59	0.59	0.59	0				0.0
2013-Nov-06 Wed	0.58	0.59	0.58	0.59			86.0	86.0	0.0
2013-Nov-05 Tue	###	###	0.59	0.59	17,283	###	16.0	16.0	0.0
2013-Nov-04 Mon	0.54	0.59	0.54	0.59			###	###	0.0
2013-Nov-01 Fri	0.53	0.57	0.53	0.53			78.1	78.1	0.0
2013-Oct-31 Thu	###	0.525	###	0.525			###	###	0.0
2013-Oct-30 Wed	0.51	0.51	0.51	0.51	18,825	###	74.5	74.5	###
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	0.52	0.525	0.52	0.525			###	###	0.0
2013-Oct-25 Fri	0.485	0.49	0.48	0.48			23.3	23.3	0.0
2013-Oct-24 Thu	0.44	0.49	0.44	0.49			97.6	97.6	###
2013-Oct-23 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2013-Oct-22 Tue	0.44	0.44	0.44	0.44	0				###
2013-Oct-21 Mon	0.425	0.44	0.425	0.44	82,581	###	###	###	###
2013-Oct-18 Fri	0.43	0.43	0.43	0.43			65.1	65.1	###
2013-Oct-17 Thu	0.41	0.43	0.41	0.43			###	###	###
2013-Oct-16 Wed	0.4	0.4	0.4	0.4	0				0.0
2013-Oct-15 Tue	0.42	0.42	0.4	0.4	46,343	###	6.2	6.2	0.0
2013-Oct-14 Mon	0.42	0.42	0.42	0.42	3,657	###	###	###	###
2013-Oct-11 Fri	0.41	0.41	0.41	0.41			64.7	64.7	###
2013-Oct-10 Thu	0.41	0.41	0.41	0.41	0				###
2013-Oct-09 Wed	0.41	0.41	0.41	0.41	0				###
2013-Oct-08 Tue	0.41	0.41	0.41	0.41	0				###
2013-Oct-07 Mon	0.41	0.41	0.41	0.41			###	###	###
2013-Oct-04 Fri	###	###	###	###	29,950	0	###	###	0.0
2013-Oct-03 Thu	###	###	###	###	82,050	0	###	###	0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	0.41	0.425	0.41	0.425			###	###	###
2013-Sep-27 Fri	0.41	0.41	0.41	0.41	0				###
2013-Sep-26 Thu	0.41	0.41	0.41	0.41	0				###
2013-Sep-25 Wed	0.41	0.41	0.41	0.41			63.8	63.8	###
2013-Sep-24 Tue	###	###	###	###	2,250	0	###	###	0.0
2013-Sep-23 Mon	###	###	###	###	0				0.0
2013-Sep-20 Fri	###	###	###	###	0				0.0
2013-Sep-19 Thu	###	###	###	###	17,879	0	###	###	0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	0.385	###	0.385	###	15,384	###	###	###	0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	12,820	0	###	###	0.0
2013-Sep-03 Tue	0.41	0.41	0.41	0.41	0				###
2013-Sep-02 Mon	0.41	0.41	0.41	0.41	0				###
2013-Aug-30 Fri	0.41	0.41	0.41	0.41	0				###
2013-Aug-29 Thu	0.41	0.41	0.41	0.41			73.5	73.5	###
2013-Aug-28 Wed	0.41	0.41	0.41	0.41			###	###	###
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###	64,429	0	74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	###	###	###	0				0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###	0				0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###			14.8	14.8	0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###			70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	0.41	0.41	###	###	23,051	4,725	1.3	1.3	0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	###	###	###	###	0				0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###	0				0.0
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###	0				0.0
2013-Jun-21 Fri	###	###	###	###	0				0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###	0				0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###	0				0.0
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###	0				0.0
2013-Jun-12 Wed	###	###	###	###	0				0.0
2013-Jun-11 Tue	###	###	###	###			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###	0				0.0
2013-Jun-03 Mon	###	###	###	###			25.7	25.7	0.0
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###	0				0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###	0				0.0
2013-May-23 Thu	###	###	###	###	0				0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###	0				0.0
2013-May-20 Mon	###	###	###	###	0				0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	0.355	0.355	###	###			30.6	30.6	0.0
2013-May-15 Wed	###	###	###	###			###	###	0.0
2013-May-14 Tue	###	###	###	###	0				0.0
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2013-May-08 Wed	0.43	0.45	0.43	0.45			90.5	90.5	0.0
2013-May-07 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-May-06 Mon	0.4	0.4	0.4	0.4			72.6	72.6	0.0
2013-May-03 Fri	0.44	0.45	0.44	0.44			###	###	###
2013-May-02 Thu	0.42	0.44	0.4	0.44			###	###	###
2013-May-01 Wed	0.45	0.45	0.45	0.45	0				0.0
2013-Apr-30 Tue	0.4	0.45	0.4	0.45			98.0	98.0	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###			6.4	6.4	0.0
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	0.4	0.4	###	###			1.1	1.1	0.0
2013-Apr-19 Fri	###	0.4	###	0.4			###	###	0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###			###	###	0.0
2013-Apr-12 Fri	###	###	###	###			1.8	1.8	0.0
2013-Apr-11 Thu	0.425	0.45	0.42	0.42	37,343	16,244	###	###	###
2013-Apr-10 Wed	0.45	0.45	###	0.42	91,140	###	###	###	###
2013-Apr-09 Tue	0.53	0.54	0.48	0.48	72,444	36,946	2.1	2.1	0.0
2013-Apr-08 Mon	###	0.48	###	0.48			99.8	99.8	0.0
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###			81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###	0				0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###	0				0.0
2013-Mar-20 Wed	###	###	###	###	0				0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	###	###	0				0.0
2013-Mar-14 Thu	###	###	###	###	3,782	0	###	###	0.0
2013-Mar-13 Wed	###	###	###	###	0				0.0
2013-Mar-12 Tue	###	###	###	###			15.9	15.9	0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###	0				0.0
2013-Mar-07 Thu	###	###	###	###	0				0.0
2013-Mar-06 Wed	###	###	###	###	0				0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###	0				0.0
2013-Feb-28 Thu	###	###	###	###	0				0.0
2013-Feb-27 Wed	###	###	###	###	0				0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###	0				0.0
2013-Feb-22 Fri	###	###	###	###	0				0.0
2013-Feb-21 Thu	###	###	###	###	0				0.0
2013-Feb-20 Wed	###	###	###	###	0				0.0
2013-Feb-19 Tue	###	###	###	###	0				0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	###	###	###	###	0				0.0
2013-Feb-13 Wed	###	###	###	###	0				0.0
2013-Feb-12 Tue	###	###	###	###	0				0.0
2013-Feb-11 Mon	###	###	###	###	0				0.0
2013-Feb-08 Fri	###	###	###	###	0				0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	###	###	###	###	0				0.0
2013-Feb-01 Fri	###	###	###	###	0				0.0
2013-Jan-31 Thu	###	###	###	###	0				0.0
2013-Jan-30 Wed	###	###	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###	0				0.0
2013-Jan-25 Fri	###	###	###	###	0				0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	###	###	###	###	0				0.0
2013-Jan-16 Wed	###	###	###	###	0				0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	###	###	###	###	0				0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	###	###	###	###	0				0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	###	###	###	###	0				0.0
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	###	###	###	###	0				0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###			89.6	89.6	0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###			###	###	0.0
2012-Dec-20 Thu	###	###	###	###			70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###	13,680	0	72.1	72.1	0.0
2012-Dec-18 Tue	0.275	0.275	0.275	0.275			###	###	###
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	###	###	###	###	0				0.0
2012-Dec-11 Tue	###	###	###	###	0				0.0
2012-Dec-10 Mon	###	###	###	###	0				0.0
2012-Dec-07 Fri	###	###	###	###	0				0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	###	###	###	16,320	0	###	###	0.0
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###	7,680	0	74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###	0				0.0
2012-Nov-12 Mon	###	###	###	###	0				0.0
2012-Nov-09 Fri	###	###	###	###	0				0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	###	###	0				0.0
2012-Nov-02 Fri	###	###	###	###	2,320	0	72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###	24,680	0	###	###	0.0
2012-Oct-31 Wed	###	###	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###	0				0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	###	0				0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###	1,250	0	###	###	0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	###	###	###	0				0.0
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###	240	0	66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###	0				0.0
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###	0				0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###	0				0.0
2012-Sep-11 Tue	###	###	###	###	0				0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###	0				0.0
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###	0				0.0
2012-Aug-29 Wed	###	###	###	###	0				0.0
2012-Aug-28 Tue	###	###	###	###	0				0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###	10,480	0	###	###	0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-13 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-10 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-09 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-08 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2012-Aug-07 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-06 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-03 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-02 Thu	0.4	0.4	0.4	0.4			65.3	65.3	0.0
2012-Aug-01 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-30 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-27 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-26 Thu	0.4	0.4	0.4	0.4			69.8	69.8	0.0
2012-Jul-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-23 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###	0				0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###	0				0.0
2012-Jun-28 Thu	###	###	###	###	0				0.0
2012-Jun-27 Wed	###	###	###	###	0				0.0
2012-Jun-26 Tue	###	###	###	###	0				0.0
2012-Jun-25 Mon	###	###	###	###	0				0.0
2012-Jun-22 Fri	###	###	###	###	0				0.0
2012-Jun-21 Thu	###	###	###	###	0				0.0
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###	0				0.0
2012-Jun-18 Mon	###	###	###	###	1,520	0	###	###	0.0
2012-Jun-15 Fri	###	###	###	###	0				0.0
2012-Jun-14 Thu	###	###	###	###	0				0.0
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###	480	0	###	###	0.0
2012-Jun-07 Thu	0.42	0.42	0.42	0.42	0				###
2012-Jun-06 Wed	0.42	0.42	0.42	0.42	0				###
2012-Jun-05 Tue	0.42	0.42	0.42	0.42	0				###
2012-Jun-04 Mon	0.42	0.42	0.42	0.42	0				###
2012-Jun-01 Fri	0.42	0.42	0.42	0.42	0				###
2012-May-31 Thu	0.42	0.42	0.42	0.42			63.0	63.0	###
2012-May-30 Wed	0.4	0.4	0.4	0.4			71.0	71.0	0.0
2012-May-29 Tue	0.42	0.42	0.42	0.42	0				###
2012-May-28 Mon	0.42	0.42	0.42	0.42	0				###
2012-May-25 Fri	0.42	0.42	0.42	0.42	0				###
2012-May-24 Thu	0.42	0.42	0.42	0.42			76.8	76.8	###
2012-May-23 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-May-22 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-May-21 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2012-May-18 Fri	0.42	0.42	0.42	0.42	0				###
2012-May-17 Thu	0.42	0.42	0.42	0.42	0				###
2012-May-16 Wed	0.42	0.42	0.42	0.42	0				###
2012-May-15 Tue	0.42	0.42	0.42	0.42	0				###
2012-May-14 Mon	0.42	0.42	0.42	0.42	0				###
2012-May-11 Fri	0.42	0.42	0.42	0.42	0				###
2012-May-10 Thu	0.42	0.42	0.42	0.42	0				###
2012-May-09 Wed	0.42	0.42	0.42	0.42	0				###
2012-May-08 Tue	0.42	0.42	0.42	0.42			###	###	###
2012-May-07 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2012-May-04 Fri	0.41	0.41	0.41	0.41			78.3	78.3	###
2012-May-03 Thu	0.41	0.41	0.41	0.41			###	###	###
2012-May-02 Wed	0.42	0.42	0.42	0.42			71.2	71.2	###
2012-May-01 Tue	0.44	0.44	0.44	0.44	0				###
2012-Apr-30 Mon	0.44	0.44	0.44	0.44	0				###
2012-Apr-27 Fri	0.44	0.44	0.44	0.44	0				###
2012-Apr-26 Thu	0.44	0.44	0.44	0.44	1	0	###	###	###
2012-Apr-24 Tue	0.44	0.44	0.44	0.44			###	###	###
2012-Apr-23 Mon	0.42	0.42	0.42	0.42	0				###
2012-Apr-20 Fri	0.42	0.42	0.42	0.42	0				###
2012-Apr-19 Thu	0.42	0.42	0.42	0.42	0				###
2012-Apr-18 Wed	0.42	0.42	0.42	0.42	0				###
2012-Apr-17 Tue	0.42	0.42	0.42	0.42	0				###
2012-Apr-16 Mon	0.42	0.42	0.42	0.42	0				###
2012-Apr-13 Fri	0.375	0.42	###	0.42			###	###	###
2012-Apr-12 Thu	0.42	0.42	0.42	0.42	0				###
2012-Apr-11 Wed	0.42	0.42	0.42	0.42	0				###
2012-Apr-10 Tue	0.42	0.42	0.42	0.42			76.5	76.5	###
2012-Apr-05 Thu	0.42	0.42	0.42	0.42	0				###
2012-Apr-04 Wed	0.42	0.42	0.42	0.42	0				###
2012-Apr-03 Tue	0.42	0.42	0.42	0.42	0				###
2012-Apr-02 Mon	0.42	0.42	0.42	0.42	0				###
2012-Mar-30 Fri	0.42	0.42	0.42	0.42	0				###
2012-Mar-29 Thu	0.42	0.42	0.42	0.42	0				###
2012-Mar-28 Wed	0.42	0.42	0.42	0.42	0				###
2012-Mar-27 Tue	0.42	0.42	0.42	0.42	0				###
2012-Mar-26 Mon	0.42	0.42	0.42	0.42	0				###
2012-Mar-23 Fri	0.42	0.42	0.42	0.42	0				###
2012-Mar-22 Thu	0.42	0.42	0.42	0.42	0				###
2012-Mar-21 Wed	0.42	0.42	0.42	0.42	0				###
2012-Mar-20 Tue	0.42	0.42	0.42	0.42	0				###
2012-Mar-19 Mon	0.42	0.42	0.42	0.42	0				###
2012-Mar-16 Fri	0.42	0.42	0.42	0.42	0				###
2012-Mar-15 Thu	0.42	0.42	0.42	0.42	0				###
2012-Mar-14 Wed	0.42	0.42	0.42	0.42	0				###
2012-Mar-13 Tue	0.4	0.42	0.4	0.42			###	###	###
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Mar-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Mar-05 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Mar-02 Fri	0.4	0.4	0.4	0.4			70.5	70.5	0.0
2012-Mar-01 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-29 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-28 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-27 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-24 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-23 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-22 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-21 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-20 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-17 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-16 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-15 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-14 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-13 Mon	0.4	0.4	0.4	0.4			68.2	68.2	0.0
2012-Feb-10 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-09 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-08 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-07 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-06 Mon	###	0.4	###	0.4			###	###	0.0
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-01 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Jan-31 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Jan-30 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Jan-27 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Jan-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Jan-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Jan-23 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2012-Jan-20 Fri	0.4	0.4	0.4	0.4			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	0.4	0.4	0.4	0.4			76.2	76.2	0.0
2012-Jan-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Jan-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Jan-11 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Jan-10 Tue	0.4	0.4	0.4	0.4			66.5	66.5	0.0
2012-Jan-09 Mon	0.4	0.4	0.4	0.4			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	0.375	0.375	0.375	0.375	0				###
2011-Dec-22 Thu	0.375	0.375	0.375	0.375	0				###
2011-Dec-21 Wed	0.375	0.375	0.375	0.375	0				###
2011-Dec-20 Tue	0.375	0.375	0.375	0.375	0				###
2011-Dec-19 Mon	0.375	0.375	0.375	0.375	0				###
2011-Dec-16 Fri	0.375	0.375	0.375	0.375	0				###
2011-Dec-15 Thu	0.375	0.375	0.375	0.375	0				###
2011-Dec-14 Wed	0.375	0.375	0.375	0.375	0				###
2011-Dec-13 Tue	0.375	0.375	0.375	0.375	0				###
2011-Dec-12 Mon	0.375	0.375	0.375	0.375	0				###
2011-Dec-09 Fri	0.375	0.375	0.375	0.375			75.0	75.0	###
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###	0				0.0
2011-Dec-02 Fri	###	###	###	###	0				0.0
2011-Dec-01 Thu	###	###	###	###			###	###	0.0
2011-Nov-30 Wed	0.45	0.45	0.45	0.45	0				0.0
2011-Nov-29 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Nov-28 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Nov-25 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Nov-24 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Nov-23 Wed	0.45	0.45	0.45	0.45	0				0.0
2011-Nov-22 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Nov-21 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Nov-18 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Nov-17 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Nov-16 Wed	0.45	0.45	0.45	0.45	0				0.0
2011-Nov-15 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Nov-14 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Nov-11 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Nov-10 Thu	0.45	0.45	0.45	0.45			66.9	66.9	0.0
2011-Nov-09 Wed	0.46	0.46	0.46	0.46	0				0.0
2011-Nov-08 Tue	0.46	0.46	0.46	0.46	0				0.0
2011-Nov-07 Mon	0.46	0.46	0.46	0.46	0				0.0
2011-Nov-04 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2011-Nov-03 Thu	0.47	0.47	0.46	0.46			###	###	0.0
2011-Nov-02 Wed	0.49	0.49	0.47	0.47			###	###	###
2011-Nov-01 Tue	0.5	0.5	0.5	0.5	0				0.0
2011-Oct-31 Mon	0.5	0.5	0.5	0.5	0				0.0
2011-Oct-28 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Oct-27 Thu	0.5	0.5	0.5	0.5	0				0.0
2011-Oct-26 Wed	0.5	0.5	0.5	0.5			65.0	65.0	0.0
2011-Oct-25 Tue	0.49	0.49	0.49	0.49			###	###	###
2011-Oct-24 Mon	0.46	0.46	0.46	0.46	0				0.0
2011-Oct-21 Fri	0.46	0.46	0.46	0.46	0				0.0
2011-Oct-20 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2011-Oct-19 Wed	0.45	0.45	0.45	0.45	0				0.0
2011-Oct-18 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Oct-17 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Oct-14 Fri	0.45	0.45	0.45	0.45			71.1	71.1	0.0
2011-Oct-13 Thu	0.58	0.58	0.58	0.58	0				###
2011-Oct-12 Wed	0.58	0.58	0.58	0.58	0				###
2011-Oct-11 Tue	0.58	0.58	0.58	0.58	0				###
2011-Oct-10 Mon	0.58	0.58	0.58	0.58	0				###
2011-Oct-07 Fri	0.58	0.58	0.58	0.58	0				###
2011-Oct-06 Thu	0.58	0.58	0.58	0.58	0				###
2011-Oct-05 Wed	0.58	0.58	0.58	0.58	0				###
2011-Oct-04 Tue	0.58	0.58	0.58	0.58	0				###
2011-Oct-03 Mon	0.58	0.58	0.58	0.58	0				###
2011-Sep-30 Fri	0.58	0.58	0.58	0.58	0				###
2011-Sep-29 Thu	0.58	0.58	0.58	0.58	0				###
2011-Sep-28 Wed	0.58	0.58	0.58	0.58	0				###
2011-Sep-27 Tue	0.58	0.58	0.58	0.58	0				###
2011-Sep-26 Mon	0.58	0.58	0.58	0.58	0				###
2011-Sep-23 Fri	0.58	0.58	0.58	0.58	0				###
2011-Sep-22 Thu	0.58	0.58	0.58	0.58	0				###
2011-Sep-21 Wed	0.58	0.58	0.58	0.58	0				###
2011-Sep-20 Tue	0.58	0.58	0.58	0.58	0				###
2011-Sep-19 Mon	0.58	0.58	0.58	0.58	0				###
2011-Sep-16 Fri	0.58	0.58	0.58	0.58	0				###
2011-Sep-15 Thu	0.58	0.58	0.58	0.58	0				###
2011-Sep-14 Wed	0.58	0.58	0.58	0.58	0				###
2011-Sep-13 Tue	0.58	0.58	0.58	0.58	0				###
2011-Sep-12 Mon	0.58	0.58	0.58	0.58			###	###	###
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###	0				0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	0.58	###	0.58	###			###	###	0.0
2011-Aug-15 Mon	0.58	0.58	0.58	0.58	0				###
2011-Aug-12 Fri	0.58	0.58	0.58	0.58	0				###
2011-Aug-11 Thu	0.58	0.58	0.58	0.58	0				###
2011-Aug-10 Wed	0.58	0.58	0.58	0.58	0				###
2011-Aug-09 Tue	0.58	0.58	0.58	0.58	0				###
2011-Aug-08 Mon	0.58	0.58	0.58	0.58	0				###
2011-Aug-05 Fri	0.58	0.58	0.58	0.58	0				###
2011-Aug-04 Thu	0.58	0.58	0.58	0.58	0				###
2011-Aug-03 Wed	0.58	0.58	0.58	0.58	0				###
2011-Aug-02 Tue	0.58	0.58	0.58	0.58	0				###
2011-Aug-01 Mon	0.58	0.58	0.58	0.58	0				###
2011-Jul-29 Fri	0.58	0.58	0.58	0.58	0				###
2011-Jul-28 Thu	0.58	0.58	0.58	0.58	0				###
2011-Jul-27 Wed	0.58	0.58	0.58	0.58	0				###
2011-Jul-26 Tue	0.58	0.58	0.58	0.58	0				###
2011-Jul-25 Mon	0.58	0.58	0.58	0.58	0				###
2011-Jul-22 Fri	0.58	0.58	0.58	0.58	0				###
2011-Jul-21 Thu	0.58	0.58	0.58	0.58	0				###
2011-Jul-20 Wed	0.58	0.58	0.58	0.58	0				###
2011-Jul-19 Tue	0.58	0.58	0.58	0.58	0				###
2011-Jul-18 Mon	0.58	0.58	0.58	0.58	0				###
2011-Jul-15 Fri	0.58	0.58	0.58	0.58	0				###
2011-Jul-14 Thu	0.58	0.58	0.58	0.58	0				###
2011-Jul-13 Wed	0.58	0.58	0.58	0.58	0				###
2011-Jul-12 Tue	0.58	0.58	0.58	0.58	0				###
2011-Jul-11 Mon	0.58	0.58	0.58	0.58	0				###
2011-Jul-08 Fri	0.58	0.58	0.58	0.58	0				###
2011-Jul-07 Thu	0.58	0.58	0.58	0.58			###	###	###
2011-Jul-06 Wed	0.58	0.58	0.58	0.58	0				###
2011-Jul-05 Tue	0.58	0.58	0.58	0.58	0				###
2011-Jul-04 Mon	0.58	0.58	0.58	0.58	0				###
2011-Jul-01 Fri	0.58	0.58	0.58	0.58	0				###
2011-Jun-30 Thu	0.58	0.58	0.58	0.58	0				###
2011-Jun-29 Wed	0.58	0.58	0.58	0.58			###	###	###
2011-Jun-28 Tue	0.58	0.58	0.58	0.58	0				###
2011-Jun-27 Mon	0.58	0.58	0.58	0.58	0				###
2011-Jun-24 Fri	0.58	0.58	0.58	0.58	0				###
2011-Jun-23 Thu	0.58	0.58	0.58	0.58	0				###
2011-Jun-22 Wed	0.58	0.58	0.58	0.58	0				###
2011-Jun-21 Tue	0.58	0.58	0.58	0.58	0				###
2011-Jun-20 Mon	0.58	0.58	0.58	0.58	0				###
2011-Jun-17 Fri	0.58	0.58	0.58	0.58	0				###
2011-Jun-16 Thu	0.58	0.58	0.58	0.58	0				###
2011-Jun-15 Wed	0.58	0.58	0.58	0.58	0				###
2011-Jun-14 Tue	0.58	0.58	0.58	0.58	0				###
2011-Jun-10 Fri	0.58	0.58	0.58	0.58	0				###
2011-Jun-09 Thu	0.58	0.58	0.58	0.58	0				###
2011-Jun-08 Wed	0.58	0.58	0.58	0.58	0				###
2011-Jun-07 Tue	0.58	0.58	0.58	0.58	0				###
2011-Jun-06 Mon	0.58	0.58	0.58	0.58			###	###	###
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	###	###	###	###	0				0.0
2011-Jun-01 Wed	###	###	###	###	0				0.0
2011-May-31 Tue	###	###	###	###	0				0.0
2011-May-30 Mon	###	###	###	###			72.5	72.5	0.0
2011-May-27 Fri	###	###	###	###			9.1	9.1	0.0
2011-May-26 Thu	0.58	0.58	0.58	0.58	0				###
2011-May-25 Wed	0.58	0.58	0.58	0.58	0				###
2011-May-24 Tue	0.58	0.58	0.58	0.58			72.9	72.9	###
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###	0				0.0
2011-May-17 Tue	###	###	###	###			82.0	82.0	0.0
2011-May-16 Mon	###	###	###	###	0				0.0
2011-May-13 Fri	###	###	###	###			89.6	89.6	0.0
2011-May-12 Thu	0.58	0.58	0.58	0.58	0				###
2011-May-11 Wed	0.58	0.58	0.58	0.58	0				###
2011-May-10 Tue	0.59	0.59	0.58	0.58			###	###	###
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	###	###	###	###	0				0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###	0				0.0
2011-May-03 Tue	###	###	###	###			75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###	0				0.0
2011-Apr-29 Fri	###	###	###	###	0				0.0
2011-Apr-28 Thu	###	###	###	###	0				0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###	24,748	0	78.8	78.8	0.0
2011-Apr-20 Wed	###	###	0.58	0.58			###	###	###
2011-Apr-19 Tue	###	###	###	###	356	0	80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###			75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###	0				0.0
2011-Apr-14 Thu	###	###	###	###	0				0.0
2011-Apr-13 Wed	###	###	###	###	0				0.0
2011-Apr-12 Tue	###	###	###	###	0				0.0
2011-Apr-11 Mon	###	###	###	###	0				0.0
2011-Apr-08 Fri	###	###	###	###			63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###			72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###	0				0.0
2011-Apr-04 Mon	###	###	###	###	0				0.0
2011-Apr-01 Fri	###	###	###	###	0				0.0
2011-Mar-31 Thu	###	###	###	###	0				0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###	0				0.0
2011-Mar-24 Thu	###	###	###	###	0				0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	0.52	0.52	0.52	0.52	0				0.0
2011-Mar-18 Fri	0.52	0.52	0.52	0.52	0				0.0
2011-Mar-17 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2011-Mar-16 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2011-Mar-15 Tue	###	###	###	###	0				0.0
2011-Mar-14 Mon	###	###	###	###	0				0.0
2011-Mar-11 Fri	###	###	###	###	0				0.0
2011-Mar-10 Thu	###	###	###	###	1,840	0	###	###	0.0
2011-Mar-09 Wed	###	###	###	###	0				0.0
2011-Mar-08 Tue	###	###	###	###	0				0.0
2011-Mar-07 Mon	###	###	###	###			76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###	0				0.0
2011-Mar-03 Thu	###	###	###	###			79.4	79.4	0.0
2011-Mar-02 Wed	###	###	###	###	38,270	0	69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###	76,280	0	###	###	0.0
2011-Feb-25 Fri	0.655	0.655	0.655	0.655	0				###
2011-Feb-24 Thu	0.655	0.655	0.655	0.655	0				###
2011-Feb-23 Wed	0.655	0.655	0.655	0.655	0				###
2011-Feb-22 Tue	0.655	0.655	0.655	0.655			###	###	###
2011-Feb-21 Mon	###	0.655	###	0.655	27,640	9,052	82.1	82.1	###
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	0.655	0.655	0.655	0.655	0				###
2011-Feb-16 Wed	###	0.655	0.625	0.655			91.5	91.5	###
2011-Feb-15 Tue	0.525	0.525	0.525	0.525	0				0.0
2011-Feb-14 Mon	0.525	0.525	0.525	0.525	0				0.0
2011-Feb-11 Fri	0.525	0.525	0.525	0.525	0				0.0
2011-Feb-10 Thu	0.525	0.525	0.525	0.525	0				0.0
2011-Feb-09 Wed	0.525	0.525	0.525	0.525	0				0.0
2011-Feb-08 Tue	0.525	0.525	0.525	0.525	0				0.0
2011-Feb-07 Mon	0.59	0.59	0.525	0.525			###	###	0.0
2011-Feb-04 Fri	###	###	0.59	0.59			10.6	10.6	0.0
2011-Feb-03 Thu	###	###	###	###			18.2	18.2	0.0
2011-Feb-02 Wed	###	###	###	###	0				0.0
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###	0				0.0
2011-Jan-28 Fri	###	###	###	###	0				0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	###	###			###	###	0.0
2011-Jan-19 Wed	###	###	###	###			###	###	0.0
2011-Jan-18 Tue	###	###	###	###	0				0.0
2011-Jan-17 Mon	###	###	###	###	0				0.0
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	###	###	###	###	0				0.0
2011-Jan-12 Wed	###	###	###	###			72.1	72.1	0.0
2011-Jan-11 Tue	0.59	0.59	0.59	0.59	0				0.0
2011-Jan-10 Mon	0.54	0.59	0.54	0.59			###	###	0.0
2011-Jan-07 Fri	###	0.545	0.51	0.545	8,258	4,356	###	###	0.0
2011-Jan-06 Thu	0.55	0.55	0.545	0.55			###	###	###
2011-Jan-05 Wed	0.545	0.545	0.46	0.48			###	###	0.0
2011-Jan-04 Tue	###	###	0.525	0.525			###	###	0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	0.7	0.7	###	###	95,752	###	9.6	9.6	0.0
2010-Dec-24 Fri	0.71	0.71	0.71	0.71			###	###	###
2010-Dec-23 Thu	0.7	0.7	0.7	0.7	19,248	13,473	65.0	65.0	###
2010-Dec-22 Wed	###	###	###	###	0				0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	0.7	0.7	0.7	0.7	51,750	36,225	67.5	67.5	###
2010-Dec-16 Thu	0.7	0.7	0.7	0.7	48,250	33,775	62.3	62.3	###
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	###	###	###	###	0				0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###	2,925	0	###	###	0.0
2010-Dec-09 Thu	0.7	0.75	0.7	0.75			###	###	###
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###			66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###	71,550	0	68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	###	###	###	###	0				0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	0.585	0.585	0.585	0.585	0				###
2010-Nov-25 Thu	0.585	0.585	0.585	0.585	0				###
2010-Nov-24 Wed	###	###	0.585	0.585			###	###	###
2010-Nov-23 Tue	0.7	0.7	0.7	0.7			79.0	79.0	###
2010-Nov-22 Mon	0.75	0.75	0.75	0.75	0				###
2010-Nov-19 Fri	0.75	0.75	0.75	0.75	0				###
2010-Nov-18 Thu	0.75	0.75	0.75	0.75	0				###
2010-Nov-17 Wed	0.75	0.75	0.75	0.75	0				###
2010-Nov-16 Tue	0.75	0.75	0.75	0.75	0				###
2010-Nov-15 Mon	0.75	0.75	0.75	0.75	0				###
2010-Nov-12 Fri	0.75	0.75	0.75	0.75	0				###
2010-Nov-11 Thu	0.75	0.75	0.75	0.75			62.1	62.1	###
2010-Nov-10 Wed	0.7	0.7	0.7	0.7	0				###
2010-Nov-09 Tue	0.7	0.7	0.7	0.7	0				###
2010-Nov-08 Mon	0.7	0.7	0.7	0.7			###	###	###
2010-Nov-05 Fri	0.7	0.7	0.7	0.7			65.9	65.9	###
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###	0				0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2010-Oct-28 Thu	0.59	0.59	0.59	0.59	0				0.0
2010-Oct-27 Wed	0.59	0.59	0.59	0.59	0				0.0
2010-Oct-26 Tue	0.59	0.59	0.59	0.59	0				0.0
2010-Oct-25 Mon	0.59	0.59	0.59	0.59			58.8	58.8	0.0
2010-Oct-22 Fri	0.59	0.59	0.59	0.59	0				0.0
2010-Oct-21 Thu	0.59	0.59	0.59	0.59			69.5	69.5	0.0
2010-Oct-20 Wed	0.51	0.59	0.51	0.59			###	###	0.0
2010-Oct-19 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Oct-18 Mon	0.5	0.5	0.5	0.5	0				0.0
2010-Oct-15 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Oct-14 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Oct-13 Wed	0.51	0.51	0.5	0.5			18.8	18.8	0.0
2010-Oct-12 Tue	0.51	0.51	0.51	0.51			###	###	###
2010-Oct-11 Mon	0.51	0.51	0.51	0.51			67.3	67.3	###
2010-Oct-08 Fri	0.5	0.5	0.5	0.5			63.0	63.0	0.0
2010-Oct-07 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Oct-06 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Oct-05 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Oct-04 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2010-Oct-01 Fri	0.45	0.5	0.45	0.5			98.0	98.0	0.0
2010-Sep-30 Thu	0.42	0.42	0.42	0.42			76.1	76.1	###
2010-Sep-29 Wed	0.42	0.42	0.42	0.42	0				###
2010-Sep-28 Tue	0.42	0.42	0.42	0.42	0				###
2010-Sep-27 Mon	0.42	0.42	0.42	0.42	0				###
2010-Sep-24 Fri	0.42	0.42	0.42	0.42	0				###
2010-Sep-23 Thu	0.42	0.42	0.42	0.42	0				###
2010-Sep-22 Wed	0.42	0.42	0.42	0.42	0				###
2010-Sep-21 Tue	0.42	0.42	0.42	0.42	0				###
2010-Sep-20 Mon	0.43	0.43	0.42	0.42			###	###	###
2010-Sep-17 Fri	0.43	0.43	0.43	0.43			62.0	62.0	###
2010-Sep-16 Thu	0.43	0.43	0.43	0.43	0				###
2010-Sep-15 Wed	0.43	0.43	0.43	0.43	0				###
2010-Sep-14 Tue	0.42	0.43	0.42	0.43			###	###	###
2010-Sep-13 Mon	0.43	0.43	0.42	0.42			14.7	14.7	###
2010-Sep-10 Fri	0.43	0.43	0.43	0.43	0				###
2010-Sep-09 Thu	0.43	0.43	0.43	0.43	0				###
2010-Sep-08 Wed	0.43	0.43	0.43	0.43	0				###
2010-Sep-07 Tue	0.43	0.43	0.43	0.43	0				###
2010-Sep-06 Mon	0.43	0.43	0.43	0.43	0				###
2010-Sep-03 Fri	0.43	0.43	0.43	0.43	0				###
2010-Sep-02 Thu	0.43	0.43	0.43	0.43	0				###
2010-Sep-01 Wed	0.43	0.43	0.43	0.43	0				###
2010-Aug-31 Tue	0.43	0.43	0.43	0.43			71.5	71.5	###
2010-Aug-30 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2010-Aug-27 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Aug-26 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Aug-25 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Aug-24 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Aug-23 Mon	0.5	0.5	0.5	0.5	0				0.0
2010-Aug-20 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Aug-19 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Aug-18 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Aug-17 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2010-Aug-16 Mon	0.5	0.5	0.5	0.5	0				0.0
2010-Aug-13 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Aug-12 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Aug-11 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Aug-10 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Aug-09 Mon	0.5	0.5	0.5	0.5	0				0.0
2010-Aug-06 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Aug-05 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Aug-04 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Aug-03 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Aug-02 Mon	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-30 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-29 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-28 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-27 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-26 Mon	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-23 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-22 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-21 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-20 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-19 Mon	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-16 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-15 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2010-Jul-14 Wed	0.43	0.5	0.43	0.5			98.9	98.9	0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	640	0	###	###	0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###	0				0.0
2010-May-06 Thu	###	###	###	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###	0				0.0
2010-May-04 Tue	###	###	###	###	0				0.0
2010-May-03 Mon	###	###	###	###	0				0.0
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###			4.7	4.7	0.0
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Apr-13 Tue	0.4	0.4	0.4	0.4			78.8	78.8	0.0
2010-Apr-12 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Apr-09 Fri	0.41	0.41	0.4	0.4			14.1	14.1	0.0
2010-Apr-08 Thu	0.42	0.42	0.42	0.42			69.0	69.0	###
2010-Apr-07 Wed	0.45	0.45	0.45	0.45	0				0.0
2010-Apr-06 Tue	0.45	0.45	0.45	0.45			67.3	67.3	0.0
2010-Apr-01 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Mar-31 Wed	0.5	0.5	0.5	0.5			72.0	72.0	0.0
2010-Mar-30 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2010-Mar-29 Mon	0.44	0.44	0.44	0.44	0				###
2010-Mar-26 Fri	0.44	0.44	0.44	0.44	0				###
2010-Mar-25 Thu	0.44	0.44	0.44	0.44	0				###
2010-Mar-24 Wed	0.44	0.44	0.44	0.44			###	###	###
2010-Mar-23 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Mar-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Mar-19 Fri	###	0.4	###	0.4	10,640	2,128	###	###	0.0
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###	30,640	0	73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	0.21	0.21	0.21	0.21	0				###
2010-Mar-11 Thu	0.21	0.21	0.21	0.21			74.3	74.3	###
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	0.355	0.355	###	###			22.4	22.4	0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###	0				0.0
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###	640	0	65.6	65.6	0.0
2010-Jan-05 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Jan-04 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Dec-31 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Dec-30 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Dec-29 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Dec-24 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Dec-23 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Dec-22 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Dec-21 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Dec-18 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Dec-17 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Dec-16 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Dec-15 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Dec-14 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Dec-11 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Dec-10 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Dec-09 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Dec-08 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Dec-07 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Dec-04 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Dec-03 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Dec-02 Wed	0.4	0.4	0.4	0.4			69.2	69.2	0.0
2009-Dec-01 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2009-Nov-30 Mon	0.41	0.41	0.41	0.41			###	###	###
2009-Nov-27 Fri	0.41	0.41	0.41	0.41	0				###
2009-Nov-26 Thu	0.41	0.41	0.41	0.41	0				###
2009-Nov-25 Wed	0.41	0.41	0.41	0.41			###	###	###
2009-Nov-24 Tue	0.43	0.43	0.43	0.43	0				###
2009-Nov-23 Mon	0.43	0.43	0.43	0.43	0				###
2009-Nov-20 Fri	0.43	0.43	0.43	0.43	0				###
2009-Nov-19 Thu	0.43	0.43	0.43	0.43			74.0	74.0	###
2009-Nov-18 Wed	0.43	0.43	0.43	0.43	0				###
2009-Nov-17 Tue	0.43	0.43	0.43	0.43	0				###
2009-Nov-16 Mon	0.43	0.43	0.43	0.43			###	###	###
2009-Nov-13 Fri	###	###	###	###	4,140	0	66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###			15.3	15.3	0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###			###	###	0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Sep-03 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Sep-02 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Sep-01 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Jun-05 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Jun-04 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Jun-03 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Jun-02 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Jun-01 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-May-29 Fri	###	###	0.26	0.26			###	###	0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Apr-07 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Apr-06 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Apr-03 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Apr-02 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Apr-01 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-31 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-30 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-27 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-26 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-25 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-24 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-23 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-20 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-19 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-18 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-17 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-16 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-13 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-12 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-11 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-10 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-09 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-06 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-05 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-04 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-03 Tue	0.25	0.25	0.25	0.25	45,240	###	74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###	240	0	###	###	0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-21 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-20 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-19 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-16 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-15 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-14 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-13 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-12 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-09 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-08 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-07 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-05 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-02 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-31 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-29 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-24 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-23 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-18 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-15 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-12 Fri	0.4	0.4	0.4	0.4	1,250	###	###	###	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	0.42	0.42	0.42	0.42	0				###
2008-Sep-30 Tue	0.42	0.42	0.42	0.42	0				###
2008-Sep-29 Mon	0.42	0.42	0.42	0.42	0				###
2008-Sep-26 Fri	0.42	0.42	0.42	0.42	0				###
2008-Sep-25 Thu	0.42	0.42	0.42	0.42	0				###
2008-Sep-24 Wed	0.42	0.42	0.42	0.42	0				###
2008-Sep-23 Tue	0.42	0.42	0.42	0.42	0				###
2008-Sep-22 Mon	0.42	0.42	0.42	0.42	0				###
2008-Sep-19 Fri	0.42	0.42	0.42	0.42	0				###
2008-Sep-18 Thu	0.42	0.42	0.42	0.42	0				###
2008-Sep-17 Wed	0.42	0.42	0.42	0.42	0				###
2008-Sep-16 Tue	0.42	0.42	0.42	0.42	0				###
2008-Sep-15 Mon	0.42	0.42	0.42	0.42			81.6	81.6	###
2008-Sep-12 Fri	0.42	0.42	0.42	0.42	0				###
2008-Sep-11 Thu	0.42	0.42	0.42	0.42	0				###
2008-Sep-10 Wed	0.42	0.42	0.42	0.42	0				###
2008-Sep-09 Tue	0.42	0.42	0.42	0.42			###	###	###
2008-Sep-08 Mon	0.42	0.42	0.42	0.42	0				###
2008-Sep-05 Fri	0.42	0.42	0.42	0.42	0				###
2008-Sep-04 Thu	0.42	0.42	0.42	0.42	0				###
2008-Sep-03 Wed	0.42	0.42	0.42	0.42			75.5	75.5	###
2008-Sep-02 Tue	0.41	0.41	0.41	0.41	0				###
2008-Sep-01 Mon	0.41	0.41	0.41	0.41	0				###
2008-Aug-29 Fri	0.41	0.41	0.41	0.41	0				###
2008-Aug-28 Thu	0.41	0.41	0.41	0.41	0				###
2008-Aug-27 Wed	0.41	0.41	0.41	0.41	0				###
2008-Aug-26 Tue	0.41	0.41	0.41	0.41	0				###
2008-Aug-25 Mon	0.41	0.41	0.41	0.41	0				###
2008-Aug-22 Fri	0.41	0.41	0.41	0.41	0				###
2008-Aug-21 Thu	0.41	0.41	0.41	0.41	0				###
2008-Aug-20 Wed	0.41	0.41	0.41	0.41	0				###
2008-Aug-19 Tue	0.41	0.41	0.41	0.41	0				###
2008-Aug-18 Mon	0.41	0.41	0.41	0.41	0				###
2008-Aug-15 Fri	0.41	0.41	0.41	0.41			###	###	###
2008-Aug-14 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-13 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-12 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-11 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-08 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-07 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-06 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0.42	0.42	0.42	0.42			81.1	81.1	###
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0.44	0.44	0.44	0.44			73.4	73.4	###
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0.44	0.44	0.44	0.44			81.0	81.0	###
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.41	0.41	0.41	0.41	0				###
2008-Jul-01 Tue	0.41	0.41	0.41	0.41	0				###
2008-Jun-30 Mon	0.41	0.41	0.41	0.41			###	###	###
2008-Jun-27 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2008-Jun-26 Thu	0.4	0.4	0.4	0.4			63.9	63.9	0.0
2008-Jun-25 Wed	0.4	0.4	0.4	0.4			70.9	70.9	0.0
2008-Jun-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Jun-23 Mon	0.4	0.4	0.4	0.4			73.4	73.4	0.0
2008-Jun-20 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Jun-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Jun-18 Wed	0.4	0.4	0.4	0.4	9,820	3,928	###	###	0.0
2008-Jun-17 Tue	0.44	0.44	0.42	0.42	233,451	100,383	10.3	10.3	###
2008-Jun-16 Mon	0.49	0.49	0.49	0.49	0				###
2008-Jun-13 Fri	0.49	0.49	0.49	0.49	0				###
2008-Jun-12 Thu	0.49	0.49	0.49	0.49	0				###
2008-Jun-11 Wed	0.49	0.49	0.49	0.49	2,925	###	###	###	###
2008-Jun-10 Tue	0.49	0.49	0.49	0.49			77.9	77.9	###
2008-Jun-06 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Jun-05 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Jun-04 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2008-Jun-03 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Jun-02 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-May-30 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-May-29 Thu	0.5	0.5	0.5	0.5			66.4	66.4	0.0
2008-May-28 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-May-27 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-May-26 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-May-23 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-May-22 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-May-21 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-May-20 Tue	###	0.5	###	0.5			###	###	0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###			11.2	11.2	0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	16,175	0	###	###	0.0
2008-Apr-07 Mon	###	###	###	###	1,724	0	66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	0.7	0.7	0.7	0.7	0				###
2008-Mar-13 Thu	0.7	0.7	0.7	0.7	0				###
2008-Mar-12 Wed	0.7	0.7	0.7	0.7	0				###
2008-Mar-11 Tue	0.7	0.7	0.7	0.7	0				###
2008-Mar-10 Mon	0.7	0.7	0.7	0.7	0				###
2008-Mar-07 Fri	0.7	0.7	0.7	0.7	0				###
2008-Mar-06 Thu	0.7	0.7	0.7	0.7	0				###
2008-Mar-05 Wed	0.7	0.7	0.7	0.7			75.2	75.2	###
2008-Mar-04 Tue	0.7	0.7	0.7	0.7	0				###
2008-Mar-03 Mon	0.7	0.7	0.7	0.7	0				###
2008-Feb-29 Fri	0.7	0.7	0.7	0.7	0				###
2008-Feb-28 Thu	0.7	0.7	0.7	0.7	0				###
2008-Feb-27 Wed	0.7	0.7	0.7	0.7			65.9	65.9	###
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0.71	0.71	###	###	17,786	###	8.4	8.4	0.0
2008-Feb-07 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2008-Feb-04 Mon	0.81	0.81	0.81	0.81			70.4	70.4	0.1
2008-Feb-01 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0.8	0.8	0.8	0.8			77.0	77.0	0.1
2008-Jan-25 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0.72	0.72	0.72	0.72			###	###	###
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0.8	0.85	0.8	0.85			96.8	96.8	###
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0.7	0.7	0.7	0.7	3,889	2,722	###	###	###
2008-Jan-02 Wed	0.75	0.75	0.75	0.75			###	###	###
2007-Dec-31 Mon	0.75	0.75	0.75	0.75	66,689	###	###	###	###
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0.7	0.7	0.7	0.7			###	###	###
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0.75	0.75	0.75	0.75			###	###	###
2007-Dec-19 Wed	0.75	0.75	0.75	0.75	9,375	###	###	###	###
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0.75	0.75	0.75	0.75			###	###	###
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0.75	0.75	0.75	0.75			68.0	68.0	###
2007-Dec-03 Mon	0.76	0.76	0.75	0.75	12,472	###	###	###	###
2007-Nov-30 Fri	0.845	0.845	0.845	0.845	1,175	###	60.5	60.5	###
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0.85	0.85	0.85	0.85	6,250	###	###	###	###
2007-Nov-27 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2007-Nov-26 Mon	0.8	0.81	0.8	0.81			###	###	0.1
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2007-Nov-19 Mon	0.75	0.75	0.75	0.75			67.2	67.2	###
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	0.8	0.8	0.8	0.8	0				0.1
2007-Nov-14 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2007-Nov-13 Tue	0.8	0.8	0.8	0.8			67.6	67.6	0.1
2007-Nov-12 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2007-Nov-09 Fri	0.8	0.8	0.8	0.8			66.8	66.8	0.1
2007-Nov-08 Thu	0.75	0.75	0.75	0.75			###	###	###
2007-Nov-07 Wed	0.74	0.75	0.7	0.7			4.7	4.7	###
2007-Nov-06 Tue	0.7	0.7	0.7	0.7			64.9	64.9	###
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	###	###	###	###	22,121	0	58.6	58.6	0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0.7	0.7	###	###	47,879	16,757	###	###	0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0.7	0.7	0.7	0.7			60.6	60.6	###
2007-Oct-22 Mon	0.7	0.7	0.7	0.7			###	###	###
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	0.72	0.72	###	###			8.9	8.9	0.0
2007-Oct-12 Fri	0.74	0.74	0.72	0.72			12.5	12.5	###
2007-Oct-11 Thu	0.81	0.81	0.81	0.81			61.1	61.1	0.1
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0.75	0.85	0.75	0.85	55,847	44,677	###	###	###
2007-Oct-08 Mon	0.75	0.75	0.75	0.75	24,840	###	67.7	67.7	###
2007-Oct-05 Fri	0.74	0.75	0.74	0.75	80,750	60,158	75.5	75.5	###
2007-Oct-04 Thu	0.74	0.74	0.74	0.74			73.1	73.1	0.1
2007-Oct-03 Wed	0.73	0.74	0.73	0.74			80.4	80.4	0.1
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0.74	0.74	0.74	0.74			62.2	62.2	0.1
2007-Sep-21 Fri	0.7	0.7	0.7	0.7	6,250	4,375	61.4	61.4	###
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0.755	0.755	0.75	0.75			30.6	30.6	###
2007-Sep-18 Tue	0.75	0.75	0.75	0.75			80.0	80.0	###
2007-Sep-17 Mon	0.71	0.71	0.71	0.71			###	###	###
2007-Sep-14 Fri	0.7	0.7	0.7	0.7			###	###	###
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0.71	0.71	0.7	0.7			###	###	###
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0.56	###	0.56	###			###	###	0.0
2007-Aug-29 Wed	###	###	0.56	0.56			3.1	3.1	###
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	0.48	0.55	0.48	0.55			99.3	99.3	###
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0.47	0.47	0.47	0.47			62.6	62.6	###
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	0.55	0.55	0.55	0.55	0				###
2007-Aug-15 Wed	###	###	0.55	0.55			###	###	###
2007-Aug-14 Tue	0.55	0.55	0.55	0.55	10,654	5,859	77.9	77.9	###
2007-Aug-13 Mon	0.55	0.55	0.55	0.55	0				###
2007-Aug-10 Fri	0.55	0.55	0.55	0.55	0				###
2007-Aug-09 Thu	0.55	0.55	0.55	0.55	0				###
2007-Aug-08 Wed	0.55	0.55	0.55	0.55	1,250	687	56.6	56.6	###
2007-Aug-07 Tue	0.485	0.485	0.485	0.485	0				0.0
2007-Aug-06 Mon	0.485	0.485	0.48	0.485			###	###	0.0
2007-Aug-03 Fri	0.55	0.55	0.55	0.55			69.9	69.9	###
2007-Aug-02 Thu	0.485	0.485	0.485	0.485	0				0.0
2007-Aug-01 Wed	0.485	0.485	0.485	0.485	0				0.0
2007-Jul-31 Tue	0.485	0.485	0.485	0.485	0				0.0
2007-Jul-30 Mon	0.485	0.485	0.485	0.485	0				0.0
2007-Jul-27 Fri	0.485	0.485	0.485	0.485	0				0.0
2007-Jul-26 Thu	0.485	0.485	0.485	0.485	0				0.0
2007-Jul-25 Wed	0.485	0.485	0.485	0.485	0				0.0
2007-Jul-24 Tue	0.47	0.485	0.47	0.485			###	###	0.0
2007-Jul-23 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0.4	0.4	0.4	0.4	1,250	###	67.9	67.9	0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	###	###	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	0.425	0.425	0.425	0.425			###	###	###
2007-Jun-18 Mon	0.425	0.425	0.425	0.425			67.5	67.5	###
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0.425	0.425	0.425	0.425			66.3	66.3	###
2007-Jun-01 Fri	0.43	0.43	0.425	0.425			###	###	###
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0.47	0.48	0.47	0.48			85.8	85.8	0.0
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0.43	0.43	0.43	0.43			73.2	73.2	###
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0.43	0.43	0.43	0.43			70.0	70.0	###
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0.425	0.425	0.425	0.425			65.4	65.4	###
2007-May-16 Wed	0.425	0.425	0.425	0.425			###	###	###
2007-May-15 Tue	0.425	0.425	0.425	0.425			70.4	70.4	###
2007-May-14 Mon	0.42	0.425	0.42	0.425	104,129	###	78.0	78.0	###
2007-May-11 Fri	0.42	0.42	0.42	0.42	50,448	21,188	###	###	###
2007-May-10 Thu	0.42	0.42	0.42	0.42			###	###	###
2007-May-09 Wed	0.425	0.425	0.42	0.42	81,052	34,244	###	###	###
2007-May-08 Tue	0.4	0.425	0.4	0.42	2,085,486	###	###	###	###
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0.425	0.425	0.425	0.425			76.6	76.6	###
2007-Apr-18 Wed	0.425	0.425	0.425	0.425			64.9	64.9	###
2007-Apr-17 Tue	0.4	0.42	0.4	0.42			95.8	95.8	###
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0.4	0.42	0.4	0.42			91.7	91.7	###
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0.345	0.345	0.345	0.345			###	###	0.0
2007-Mar-07 Wed	0.345	0.345	0.345	0.345	4,240	###	###	###	0.0
2007-Mar-06 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0.345	0.345	0.345	0.345			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	###	###	###	###	21,340	0	###	###	0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	###	###	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0.4	0.42	0.4	0.42			###	###	###
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	###	###	###	###	320	0	68.4	68.4	0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0.42	0.42	0.42	0.42			###	###	###
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###	1,280	0	###	###	0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	###	0.4	###	0.4	8,280	1,656	99.1	99.1	0.0
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###	38,486	0	63.9	63.9	0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0.22	0.22	0.22	0.22			73.7	73.7	0.0
2006-Oct-23 Mon	0.22	0.22	0.22	0.22			67.5	67.5	0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0.24	###	0.24	###			###	###	0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0.28	0.28	0.28	0.28			###	###	###
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	0.26	###	0.26	###			###	###	0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0.27	0.27	0.26	0.26			14.3	14.3	0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0.27	0.27	0.27	0.27	1,280	345	###	###	###
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	###	###	###	###	8,320	0	14.6	14.6	0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	###	###	###	###	72,246	0	###	###	0.0
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	###	###	###	###			1.3	1.3	0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	0	0	0	0	0				0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	###	###	###	###	240	0	63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###	16,654	0	65.4	65.4	0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	###	###	###	###			12.3	12.3	0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	###	###	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	###	###	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0.27	0.27	0.27	0.27			###	###	###
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0.48	0.5	0.48	0.5			###	###	0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	0.425	0.425	0.42	0.42	6,550	###	23.6	23.6	###
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0.4	0.41	0.4	0.41	6,580	###	86.2	86.2	###
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2005-Dec-08 Thu	###	0.4	###	0.4			###	###	0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	###	###	0.26	0.26			###	###	0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0.29	###	0.29	###			###	###	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0.29	0.29	0.29	0.29			63.8	63.8	###
2005-Oct-28 Fri	0.27	0.27	0.27	0.27			72.4	72.4	###
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0.26	0.26	0.26	0.26	11,120	###	###	###	0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0.26	0.26	0.26	0.26			82.6	82.6	0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	0.25	0.25	0.25	0.25	0				0.0
2005-Sep-21 Wed	0.25	0.25	0.25	0.25	0				0.0
2005-Sep-20 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	0.25	0.25	0.25	0.25	0				0.0
2005-Sep-15 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2005-Sep-14 Wed	0.23	0.23	0.23	0.23	0				###
2005-Sep-13 Tue	0.23	0.23	0.23	0.23	0				###
2005-Sep-12 Mon	0.23	0.23	0.23	0.23	0				###
2005-Sep-09 Fri	0.23	0.23	0.23	0.23	0				###
2005-Sep-08 Thu	0.23	0.23	0.23	0.23	0				###
2005-Sep-07 Wed	0.23	0.23	0.23	0.23	0				###
2005-Sep-06 Tue	0.23	0.23	0.23	0.23	0				###
2005-Sep-05 Mon	0.23	0.23	0.23	0.23	0				###
2005-Sep-02 Fri	0.23	0.23	0.23	0.23	0				###
2005-Sep-01 Thu	0.23	0.23	0.23	0.23	0				###
2005-Aug-31 Wed	0.23	0.23	0.23	0.23	0				###
2005-Aug-30 Tue	0.23	0.23	0.23	0.23			67.5	67.5	###
2005-Aug-29 Mon	0.26	0.26	0.26	0.26	0				0.0
2005-Aug-26 Fri	0.26	0.26	0.26	0.26	0				0.0
2005-Aug-25 Thu	0.26	0.26	0.26	0.26	0				0.0
2005-Aug-24 Wed	0.29	0.29	0.26	0.26			###	###	0.0
2005-Aug-23 Tue	0.285	0.285	0.28	0.28			21.3	21.3	###
2005-Aug-22 Mon	###	###	###	###	0				0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	0.28	0.28	0.28	0.28	0				###
2005-Aug-17 Wed	0.28	0.28	0.28	0.28	0				###
2005-Aug-16 Tue	0.28	0.28	0.28	0.28	0				###
2005-Aug-15 Mon	0.28	0.28	0.28	0.28	0				###
2005-Aug-12 Fri	0.28	0.28	0.28	0.28	0				###
2005-Aug-11 Thu	0.28	0.28	0.28	0.28	0				###
2005-Aug-10 Wed	0.28	0.28	0.28	0.28	0				###
2005-Aug-09 Tue	0.28	0.28	0.28	0.28	0				###
2005-Aug-08 Mon	0.28	0.28	0.28	0.28	0				###
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	0.28	0.28	0.28	0.28	0				###
2005-Aug-03 Wed	0.28	0.28	0.28	0.28	0				###
2005-Aug-02 Tue	0.28	0.28	0.28	0.28	0				###
2005-Aug-01 Mon	0.28	0.28	0.28	0.28	0				###
2005-Jul-29 Fri	0.28	0.28	0.28	0.28	0				###
2005-Jul-28 Thu	0.28	0.28	0.28	0.28	0				###
2005-Jul-27 Wed	0.28	0.28	0.28	0.28	0				###
2005-Jul-26 Tue	0.28	0.28	0.28	0.28	0				###
2005-Jul-25 Mon	0.28	0.28	0.28	0.28	0				###
2005-Jul-22 Fri	0.28	0.28	0.28	0.28	0				###
2005-Jul-21 Thu	0.28	0.28	0.28	0.28			###	###	###
2005-Jul-20 Wed	###	###	###	###	0				0.0
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	0.26	0.26	0.26	0.26	0				0.0
2005-Jul-08 Fri	0.25	0.26	0.25	0.26			93.5	93.5	0.0
2005-Jul-07 Thu	0.22	0.22	0.22	0.22	0				0.0
2005-Jul-06 Wed	0.22	0.22	0.22	0.22	0				0.0
2005-Jul-05 Tue	0.22	0.22	0.22	0.22	0				0.0
2005-Jul-04 Mon	0.22	0.22	0.22	0.22	0				0.0
2005-Jul-01 Fri	0.22	0.22	0.22	0.22	0				0.0
2005-Jun-30 Thu	0.22	0.22	0.22	0.22	0				0.0
2005-Jun-29 Wed	0.22	0.22	0.22	0.22	0				0.0
2005-Jun-28 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2005-Jun-27 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jun-24 Fri	0.26	0.26	0.26	0.26	0				0.0
2005-Jun-23 Thu	0.26	0.26	0.26	0.26	0				0.0
2005-Jun-22 Wed	0.26	0.26	0.26	0.26	0				0.0
2005-Jun-21 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2005-Jun-20 Mon	0.28	0.28	0.28	0.28	0				###
2005-Jun-17 Fri	0.28	0.28	0.26	0.28			###	###	###
2005-Jun-16 Thu	0.26	0.26	0.26	0.26	0				0.0
2005-Jun-15 Wed	0.26	0.26	0.26	0.26	0				0.0
2005-Jun-14 Tue	0.26	0.26	0.26	0.26	0				0.0
2005-Jun-10 Fri	0.26	0.26	0.26	0.26	0				0.0
2005-Jun-09 Thu	0.26	0.26	0.26	0.26			72.7	72.7	0.0
2005-Jun-08 Wed	0.28	0.28	0.28	0.28	0				###
2005-Jun-07 Tue	0.28	0.28	0.28	0.28	0				###
2005-Jun-06 Mon	0.28	0.28	0.28	0.28	0				###
2005-Jun-03 Fri	0.28	0.28	0.28	0.28	0				###
2005-Jun-02 Thu	0.28	0.28	0.28	0.28	0				###
2005-Jun-01 Wed	0.28	0.28	0.28	0.28	0				###
2005-May-31 Tue	0.28	0.28	0.28	0.28			###	###	###
2005-May-30 Mon	0.25	0.25	0.25	0.25	0				0.0
2005-May-27 Fri	0.25	0.25	0.25	0.25	0				0.0
2005-May-26 Thu	0.25	0.25	0.25	0.25	0				0.0
2005-May-25 Wed	0.25	0.25	0.25	0.25	0				0.0
2005-May-24 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-May-23 Mon	0.25	0.25	0.25	0.25	0				0.0
2005-May-20 Fri	0.25	0.25	0.25	0.25	0				0.0
2005-May-19 Thu	0.25	0.25	0.25	0.25			65.7	65.7	0.0
2005-May-18 Wed	0.25	0.25	0.25	0.25	0				0.0
2005-May-17 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-May-16 Mon	0.25	0.25	0.25	0.25	0				0.0
2005-May-13 Fri	0.25	0.25	0.25	0.25	0				0.0
2005-May-12 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2005-May-11 Wed	0.25	0.25	0.25	0.25	0				0.0
2005-May-10 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-May-09 Mon	0.25	0.25	0.25	0.25	0				0.0
2005-May-06 Fri	0.25	0.25	0.25	0.25	0				0.0
2005-May-05 Thu	0.25	0.25	0.25	0.25	0				0.0
2005-May-04 Wed	0.25	0.25	0.25	0.25	0				0.0
2005-May-03 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2005-May-02 Mon	0.29	0.29	0.29	0.29	0				###
2005-Apr-29 Fri	0.29	0.29	0.29	0.29			###	###	###
2005-Apr-28 Thu	0.26	0.26	0.26	0.26	0				0.0
2005-Apr-27 Wed	0.26	0.26	0.26	0.26	0				0.0
2005-Apr-26 Tue	0.26	0.26	0.26	0.26	0				0.0
2005-Apr-22 Fri	0.26	0.26	0.26	0.26	0				0.0
2005-Apr-21 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2005-Apr-20 Wed	0.25	0.25	0.25	0.25	0				0.0
2005-Apr-19 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2005-Apr-18 Mon	0.22	0.22	0.22	0.22	0				0.0
2005-Apr-15 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2005-Apr-14 Thu	0.28	0.28	0.28	0.28	0				###
2005-Apr-13 Wed	0.28	0.28	0.28	0.28	0				###
2005-Apr-12 Tue	###	###	0.28	0.28			###	###	###
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	72,628	0	###	###	0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	624	0	72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###	9,248	0	76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	252	0	64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	0.4	0.4	###	###			16.6	16.6	0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	4,748	0	64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###	1,175	0	###	###	0.0
2005-Mar-16 Wed	0.4	0.4	0.4	0.4	4,752	###	70.2	70.2	0.0
2005-Mar-15 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Mar-14 Mon	0.4	0.4	0.4	0.4	3,850	1,540	###	###	0.0
2005-Mar-11 Fri	0.42	0.42	0.4	0.4			###	###	0.0
2005-Mar-10 Thu	0.41	0.41	0.41	0.41	0				###
2005-Mar-09 Wed	0.41	0.41	0.41	0.41			###	###	###
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	0.41	0.41	0.41	0.41	0				###
2005-Feb-02 Wed	0.41	0.41	0.41	0.41	0				###
2005-Feb-01 Tue	0.41	0.41	0.41	0.41	0				###
2005-Jan-31 Mon	0.41	0.41	0.41	0.41	0				###
2005-Jan-28 Fri	0.41	0.41	0.41	0.41	5,077	2,081	70.0	70.0	###
2005-Jan-27 Thu	###	###	###	###	5,575	0	###	###	0.0
2005-Jan-25 Tue	0.4	0.4	###	###	29,455	###	###	###	0.0
2005-Jan-24 Mon	0.41	0.41	0.4	0.4			###	###	0.0
2005-Jan-21 Fri	0.41	0.41	0.41	0.41			67.7	67.7	###
2005-Jan-20 Thu	0.41	0.41	0.41	0.41	788	323	72.4	72.4	###
2005-Jan-19 Wed	0.49	0.49	0.49	0.49	0				###
2005-Jan-18 Tue	0.49	0.49	0.49	0.49	0				###
2005-Jan-17 Mon	0.49	0.49	0.49	0.49	0				###
2005-Jan-14 Fri	0.49	0.49	0.49	0.49	0				###
2005-Jan-13 Thu	0.49	0.49	0.49	0.49	0				###
2005-Jan-12 Wed	0.49	0.49	0.49	0.49	0				###
2005-Jan-11 Tue	0.49	0.49	0.49	0.49	0				###
2005-Jan-10 Mon	0.49	0.49	0.49	0.49	0				###
2005-Jan-07 Fri	0.49	0.49	0.49	0.49	0				###
2005-Jan-06 Thu	0.49	0.49	0.49	0.49	0				###
2005-Jan-05 Wed	0.49	0.49	0.49	0.49	0				###
2005-Jan-04 Tue	0.49	0.49	0.49	0.49	0				###
2004-Dec-31 Fri	0.49	0.49	0.49	0.49	0				###
2004-Dec-30 Thu	0.49	0.49	0.49	0.49	0				###
2004-Dec-29 Wed	0.49	0.49	0.49	0.49	0				###
2004-Dec-24 Fri	0.49	0.49	0.49	0.49	0				###
2004-Dec-23 Thu	0.49	0.49	0.49	0.49	0				###
2004-Dec-22 Wed	0.49	0.49	0.49	0.49	0				###
2004-Dec-21 Tue	0.49	0.49	0.49	0.49	0				###
2004-Dec-20 Mon	0.49	0.49	0.49	0.49	0				###
2004-Dec-17 Fri	0.49	0.49	0.49	0.49	0				###
2004-Dec-16 Thu	0.49	0.49	0.49	0.49	0				###
2004-Dec-15 Wed	0.49	0.49	0.49	0.49	0				###
2004-Dec-14 Tue	0.49	0.49	0.49	0.49	0				###
2004-Dec-13 Mon	0.49	0.49	0.49	0.49	0				###
2004-Dec-10 Fri	0.49	0.49	0.49	0.49	0				###
2004-Dec-09 Thu	0.49	0.49	0.49	0.49	0				###
2004-Dec-08 Wed	0.49	0.49	0.49	0.49	0				###
2004-Dec-07 Tue	0.49	0.49	0.49	0.49	0				###
2004-Dec-06 Mon	0.49	0.49	0.49	0.49	0				###
2004-Dec-03 Fri	0.49	0.49	0.49	0.49	0				###
2004-Dec-02 Thu	0.49	0.49	0.49	0.49	0				###
2004-Dec-01 Wed	0.49	0.49	0.49	0.49	0				###
2004-Nov-30 Tue	0.49	0.49	0.49	0.49	0				###
2004-Nov-29 Mon	0.49	0.49	0.49	0.49	1,045	###	70.2	70.2	###
2004-Nov-26 Fri	0.5	0.5	0.5	0.5	0				0.0
2004-Nov-25 Thu	0.4	0.5	0.4	0.5			###	###	0.0
2004-Nov-24 Wed	0.4	0.4	0.4	0.4	17,828	###	###	###	0.0
2004-Nov-23 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-Nov-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-Nov-19 Fri	0.4	0.4	0.4	0.4	5,077	###	###	###	0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	1,972	0	###	###	0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	13,150	0	###	###	0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	13,772	0	###	###	0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###			10.6	10.6	0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	0.48	0.48	0.48	0.48	0				0.0
2004-Aug-11 Wed	0.48	0.48	0.48	0.48	0				0.0
2004-Aug-10 Tue	0.48	0.48	0.48	0.48	0				0.0
2004-Aug-09 Mon	0.48	0.48	0.48	0.48	0				0.0
2004-Aug-06 Fri	0.48	0.48	0.48	0.48	0				0.0
2004-Aug-05 Thu	0.48	0.48	0.48	0.48	0				0.0
2004-Aug-04 Wed	0.48	0.48	0.48	0.48	11,250	###	###	###	0.0
2004-Aug-03 Tue	0.47	0.47	0.47	0.47	0				###
2004-Aug-02 Mon	0.47	0.47	0.47	0.47	0				###
2004-Jul-30 Fri	0.47	0.47	0.47	0.47			63.0	63.0	###
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	0.42	0.42	###	###			###	###	0.0
2004-Jul-22 Thu	0.42	0.42	0.42	0.42	0				###
2004-Jul-21 Wed	0.42	0.42	0.42	0.42	450	189	###	###	###
2004-Jul-20 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-Jul-19 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-Jul-16 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Jul-15 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Jul-14 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-Jul-13 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-Jul-12 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-Jul-09 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Jul-08 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Jul-07 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-Jul-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-Jul-05 Mon	0.4	0.4	0.4	0.4	7,755	###	66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###	3,520	0	74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-Jun-15 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-Jun-11 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Jun-10 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Jun-09 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-Jun-08 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-Jun-07 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-Jun-04 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Jun-03 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Jun-02 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-Jun-01 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-May-31 Mon	0.4	0.4	0.4	0.4	8,225	###	###	###	0.0
2004-May-28 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###			###	###	0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	32,980	0	###	###	0.0
2004-May-18 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-May-17 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-May-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-May-13 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-May-12 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-May-11 Tue	0.4	0.4	0.4	0.4	7,020	###	71.2	71.2	0.0
2004-May-10 Mon	0.4	0.4	0.4	0.4	27,980	###	83.3	83.3	0.0
2004-May-07 Fri	0.4	0.4	0.4	0.4			74.4	74.4	0.0
2004-May-06 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-May-05 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-May-04 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-May-03 Mon	0.4	0.4	0.4	0.4			78.6	78.6	0.0
2004-Apr-29 Thu	0.4	0.4	0.4	0.4			79.6	79.6	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-07 Wed	0.45	0.45	0.45	0.45			77.0	77.0	0.0
2004-Apr-06 Tue	0.45	0.45	0.45	0.45	11,770	###	###	###	0.0
2004-Apr-05 Mon	0.49	0.49	0.45	0.45			###	###	0.0
2004-Apr-01 Thu	0.49	0.49	0.49	0.49			###	###	###
2004-Mar-26 Fri	0.46	0.46	0.46	0.46			66.8	66.8	0.0
2004-Mar-25 Thu	0.47	0.47	0.47	0.47	14,875	###	###	###	###
2004-Mar-22 Mon	0.5	0.5	0.47	0.47			4.0	4.0	###
2004-Mar-12 Fri	0.47	0.47	0.47	0.47			70.5	70.5	###
2004-Mar-11 Thu	0.51	0.51	0.51	0.51	0				###
2004-Mar-09 Tue	0.51	0.51	0.51	0.51			###	###	###
2004-Mar-08 Mon	0.47	0.47	0.47	0.47	270	126	###	###	###
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-03 Wed	0.49	0.49	0.49	0.49			71.3	71.3	###
2004-Mar-01 Mon	0.49	0.49	0.49	0.49			69.7	69.7	###
2004-Feb-24 Tue	0.49	0.49	0.49	0.49			71.2	71.2	###
2004-Feb-17 Tue	0.46	0.48	0.46	0.48			92.9	92.9	0.0
2004-Feb-16 Mon	0.49	0.49	0.49	0.49			###	###	###
2004-Feb-13 Fri	0.51	0.51	0.51	0.51			###	###	###
2004-Feb-10 Tue	0.54	0.54	0.54	0.54	2,770	###	###	###	0.0
2004-Feb-05 Thu	0.54	0.54	0.54	0.54			74.1	74.1	0.0
2004-Feb-02 Mon	0.5	0.5	0.5	0.5			73.1	73.1	0.0
2004-Jan-30 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2004-Jan-29 Thu	0.5	0.5	0.5	0.5			71.9	71.9	0.0
2004-Jan-27 Tue	0.5	0.5	0.5	0.5			78.7	78.7	0.0
2004-Jan-23 Fri	0.5	0.5	0.5	0.5			64.1	64.1	0.0
2004-Jan-22 Thu	0.47	0.47	0.46	0.46			14.3	14.3	0.0
2004-Jan-21 Wed	0.5	0.5	0.45	0.45			0.6	0.6	0.0
2004-Jan-20 Tue	0.5	0.5	0.49	0.49			16.1	16.1	###
2004-Jan-19 Mon	0.53	0.53	0.52	0.52			###	###	0.0
2004-Jan-16 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2004-Jan-14 Wed	0.5	0.5	0.5	0.5			72.1	72.1	0.0
2004-Jan-12 Mon	0.5	0.5	0.5	0.5			69.5	69.5	0.0
2004-Jan-09 Fri	0.54	0.54	0.5	0.5			###	###	0.0
2004-Jan-06 Tue	0.51	0.51	0.51	0.51			###	###	###
2003-Dec-31 Wed	0.59	0.59	0.59	0.59	0				0.0
2003-Dec-30 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2003-Dec-29 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2003-Dec-24 Wed	0.49	0.49	0.49	0.49	0				###
2003-Dec-23 Tue	0.55	0.55	0.49	0.49			0.7	0.7	###
2003-Dec-22 Mon	0.55	0.55	0.55	0.55	0				###
2003-Dec-19 Fri	0.55	0.55	0.55	0.55			###	###	###
2003-Dec-18 Thu	0.55	0.55	0.55	0.55			78.4	78.4	###
2003-Dec-17 Wed	0.55	0.55	0.55	0.55	0				###
2003-Dec-16 Tue	0.55	0.55	0.55	0.55			72.7	72.7	###
2003-Dec-15 Mon	0.55	0.55	0.55	0.55	0				###
2003-Dec-12 Fri	0.55	0.55	0.55	0.55	0				###
2003-Dec-11 Thu	0.55	0.55	0.55	0.55			76.2	76.2	###
2003-Dec-10 Wed	0.55	0.55	0.55	0.55			75.6	75.6	###
2003-Dec-09 Tue	0.53	0.53	0.53	0.53	0				0.0
2003-Dec-08 Mon	0.53	0.53	0.53	0.53	0				0.0
2003-Dec-05 Fri	0.55	0.55	0.53	0.53			6.5	6.5	0.0
2003-Dec-04 Thu	0.53	0.55	0.53	0.55			###	###	###
2003-Dec-03 Wed	###	###	0.54	0.54			0.8	0.8	0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	24,046	0	3.2	3.2	0.0
2003-Nov-21 Fri	###	###	###	###			25.7	25.7	0.0
2003-Nov-20 Thu	0.7	0.7	0.7	0.7	0				###
2003-Nov-19 Wed	0.7	0.7	0.7	0.7	0				###
2003-Nov-18 Tue	0.7	0.7	0.7	0.7	0				###
2003-Nov-17 Mon	0.7	0.7	0.7	0.7	0				###
2003-Nov-14 Fri	###	0.7	###	0.7			92.3	92.3	###
2003-Nov-13 Thu	0.7	0.7	0.7	0.7	0				###
2003-Nov-12 Wed	0.7	0.7	0.7	0.7	5,079	3,555	74.7	74.7	###
2003-Nov-11 Tue	0.7	0.7	0.7	0.7	17,183	12,028	###	###	###
2003-Nov-10 Mon	0.7	0.7	0.7	0.7			73.8	73.8	###
2003-Nov-07 Fri	0.7	0.7	0.7	0.7	0				###
2003-Nov-06 Thu	0.7	0.7	0.7	0.7			###	###	###
2003-Nov-05 Wed	0.7	0.7	0.7	0.7	0				###
2003-Nov-04 Tue	0.7	0.7	0.7	0.7	0				###
2003-Nov-03 Mon	0.7	0.7	0.7	0.7	0				###
2003-Oct-31 Fri	0.7	0.7	0.7	0.7			70.3	70.3	###
2003-Oct-30 Thu	0.7	0.7	0.7	0.7			68.0	68.0	###
2003-Oct-29 Wed	###	0.7	###	0.7			###	###	###
2003-Oct-28 Tue	###	###	###	###	10,150	0	###	###	0.0
2003-Oct-27 Mon	0.7	0.7	0.7	0.7	0				###
2003-Oct-24 Fri	0.7	0.7	0.7	0.7	0				###
2003-Oct-23 Thu	0.7	0.7	0.7	0.7	0				###
2003-Oct-22 Wed	0.7	0.7	0.7	0.7	0				###
2003-Oct-21 Tue	0.7	0.7	0.7	0.7			###	###	###
2003-Oct-20 Mon	0.7	0.7	0.7	0.7	0				###
2003-Oct-17 Fri	0.7	0.7	0.7	0.7	0				###
2003-Oct-16 Thu	0.7	0.7	0.7	0.7			68.6	68.6	###
2003-Oct-15 Wed	0.7	0.72	0.7	0.7			###	###	###
2003-Oct-14 Tue	###	0.7	###	0.7			78.8	78.8	###
2003-Oct-13 Mon	###	###	###	###	0				0.0
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###			19.2	19.2	0.0
2003-Oct-08 Wed	###	###	###	###	3,450	0	###	###	0.0
2003-Oct-07 Tue	###	###	###	###			3.5	3.5	0.0
2003-Oct-06 Mon	###	###	###	###	0				0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###	0				0.0
2003-Oct-01 Wed	###	###	###	###	0				0.0
2003-Sep-30 Tue	###	###	###	###	0				0.0
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	0.7	0.7	0.7	0.7			###	###	###
2003-Sep-25 Thu	0.71	0.71	0.71	0.71	0				###
2003-Sep-24 Wed	0.71	0.71	0.71	0.71			64.9	64.9	###
2003-Sep-23 Tue	0.72	0.72	0.72	0.72			74.3	74.3	###
2003-Sep-22 Mon	0.72	0.72	0.72	0.72	0				###
2003-Sep-19 Fri	0.72	0.72	0.72	0.72			64.3	64.3	###
2003-Sep-18 Thu	0.7	0.7	0.7	0.7	0				###
2003-Sep-17 Wed	0.7	0.7	0.7	0.7	0				###
2003-Sep-16 Tue	0.7	0.7	0.7	0.7	0				###
2003-Sep-15 Mon	0.7	0.7	0.7	0.7	483	###	72.5	72.5	###
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	0.75	0.75	0.7	0.7			###	###	###
2003-Sep-09 Tue	0.83	0.83	0.83	0.83	0				###
2003-Sep-08 Mon	0.74	0.83	0.74	0.83			98.4	98.4	###
2003-Sep-05 Fri	0.7	0.7	0.7	0.7	0				###
2003-Sep-04 Thu	0.7	0.7	0.7	0.7	0				###
2003-Sep-03 Wed	0.7	0.7	0.7	0.7	0				###
2003-Sep-02 Tue	###	0.7	###	0.7	15,483	###	###	###	###
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###	2,043	0	67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###	0				0.0
2003-Aug-21 Thu	###	###	###	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###	0				0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###	0				0.0
2003-Aug-13 Wed	###	###	###	###	10,820	0	###	###	0.0
2003-Aug-12 Tue	###	###	###	###	0				0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###	0				0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###	1,240	0	3.1	3.1	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###	8,540	0	###	###	0.0
2003-Aug-01 Fri	###	###	###	###	0				0.0
2003-Jul-31 Thu	###	###	###	###	0				0.0
2003-Jul-30 Wed	###	###	###	###	0				0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###	0				0.0
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###	11,020	0	###	###	0.0
2003-Jul-16 Wed	###	###	###	###	645	0	63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###	0				0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###	0				0.0
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-25 Wed	###	###	###	###	0				0.0
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	0.7	0.7	0.7	0.7	0				###
2003-Jun-19 Thu	0.7	0.7	0.7	0.7			###	###	###
2003-Jun-18 Wed	0.75	0.75	0.75	0.75	0				###
2003-Jun-17 Tue	0.7	0.75	0.7	0.75			###	###	###
2003-Jun-16 Mon	0.73	0.73	0.73	0.73			64.8	64.8	0.1
2003-Jun-13 Fri	0.75	0.75	0.75	0.75	0				###
2003-Jun-12 Thu	0.75	0.75	0.75	0.75	0				###
2003-Jun-11 Wed	0.75	0.75	0.75	0.75	0				###
2003-Jun-10 Tue	0.75	0.75	0.75	0.75			###	###	###
2003-Jun-06 Fri	0.75	0.75	0.75	0.75			###	###	###
2003-Jun-05 Thu	0.75	0.75	0.75	0.75	0				###
2003-Jun-04 Wed	0.75	0.75	0.75	0.75			74.2	74.2	###
2003-Jun-03 Tue	0.78	0.78	0.78	0.78	0				0.1
2003-Jun-02 Mon	0.78	0.78	0.78	0.78	0				0.1
2003-May-30 Fri	0.78	0.78	0.78	0.78			70.8	70.8	0.1
2003-May-29 Thu	0.72	0.72	0.72	0.72	0				###
2003-May-28 Wed	0.72	0.72	0.72	0.72	0				###
2003-May-27 Tue	0.72	0.72	0.72	0.72	0				###
2003-May-26 Mon	0.72	0.72	0.72	0.72	2,375	###	70.7	70.7	###
2003-May-23 Fri	0.75	0.75	0.7	0.7	927	672	2.2	2.2	###
2003-May-22 Thu	0.75	0.75	0.75	0.75	0				###
2003-May-21 Wed	0.75	0.75	0.75	0.75	0				###
2003-May-20 Tue	0.75	0.75	0.75	0.75			###	###	###
2003-May-19 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-May-16 Fri	0.8	0.8	0.8	0.8			72.3	72.3	0.1
2003-May-15 Thu	0.75	0.75	0.75	0.75	0				###
2003-May-14 Wed	0.7	0.75	0.7	0.75			96.4	96.4	###
2003-May-13 Tue	0.75	0.75	0.75	0.75			###	###	###
2003-May-12 Mon	0.8	0.8	0.75	0.75			3.2	3.2	###
2003-May-09 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-May-08 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-May-07 Wed	0.86	0.86	0.8	0.8			###	###	0.1
2003-May-06 Tue	0.86	0.86	0.86	0.86			###	###	###
2003-May-05 Mon	0.85	0.85	0.85	0.85	0				###
2003-May-02 Fri	0.84	0.85	0.84	0.85	14,022	11,848	82.6	82.6	###
2003-May-01 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Apr-30 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Apr-29 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Apr-28 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2003-Apr-24 Thu	0.85	0.85	0.85	0.85	0				###
2003-Apr-23 Wed	0.85	0.85	0.85	0.85	0				###
2003-Apr-22 Tue	0.85	0.85	0.85	0.85			69.2	69.2	###
2003-Apr-17 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Apr-16 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Apr-15 Tue	0.8	0.8	0.8	0.8			74.4	74.4	0.1
2003-Apr-14 Mon	###	###	###	###	640	0	75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	0.86	0.86	0.86	0.86	0				###
2003-Apr-04 Fri	0.8	0.86	0.8	0.86			95.6	95.6	###
2003-Apr-03 Thu	0.8	0.8	0.8	0.8			72.4	72.4	0.1
2003-Apr-02 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Apr-01 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2003-Mar-31 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Mar-28 Fri	0.8	0.8	0.8	0.8			70.9	70.9	0.1
2003-Mar-27 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Mar-26 Wed	0.8	0.8	0.8	0.8	18,375	###	###	###	0.1
2003-Mar-25 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Mar-24 Mon	0.8	0.8	0.8	0.8			79.4	79.4	0.1
2003-Mar-21 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Mar-20 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2003-Mar-19 Wed	0.86	0.86	0.86	0.86	0				###
2003-Mar-18 Tue	0.86	0.86	0.86	0.86	0				###
2003-Mar-17 Mon	0.86	0.86	0.86	0.86	0				###
2003-Mar-14 Fri	0.86	0.86	0.86	0.86	0				###
2003-Mar-13 Thu	0.86	0.86	0.86	0.86	0				###
2003-Mar-12 Wed	0.86	0.86	0.86	0.86	0				###
2003-Mar-11 Tue	0.86	0.86	0.86	0.86	287	246	82.4	82.4	###
2003-Mar-10 Mon	0.86	0.86	0.86	0.86	0				###
2003-Mar-07 Fri	0.86	0.86	0.86	0.86			79.7	79.7	###
2003-Mar-06 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-05 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-04 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-03 Mon	0.88	0.88	0.88	0.88			74.9	74.9	0.1
2003-Feb-28 Fri	0.86	0.86	0.86	0.86	0				###
2003-Feb-27 Thu	0.86	0.86	0.86	0.86	0				###
2003-Feb-26 Wed	0.88	0.88	0.86	0.86	14,823	###	###	###	###
2003-Feb-25 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-24 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-21 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-20 Thu	###	###	0.88	0.88			###	###	0.1
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	1,450	0	71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	0.87	###	0.86	###			###	###	0.0
2003-Feb-11 Tue	###	###	0.87	0.87			15.5	15.5	0.1
2003-Feb-10 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-07 Fri	###	###	0.88	0.88	5,240	###	14.5	14.5	0.1
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###	0				0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	10,840	0	###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###			###	###	0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	773	0	69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	0.88	###	0.88	###	8,350	3,674	86.4	86.4	0.0
2003-Jan-06 Mon	0.85	0.85	0.85	0.85	0				###
2003-Jan-03 Fri	0.88	0.88	0.85	0.85	3,750	3,243	###	###	###
2003-Jan-02 Thu	0.89	0.89	0.89	0.89	0				###
2002-Dec-31 Tue	0.88	0.89	0.88	0.89			###	###	###
2002-Dec-30 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-27 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-24 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-23 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-20 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-19 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-18 Wed	0.82	0.82	0.82	0.82			75.2	75.2	0.1
2002-Dec-17 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2002-Dec-16 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2002-Dec-13 Fri	0.77	0.8	0.77	0.8			91.1	91.1	0.1
2002-Dec-12 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-11 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-10 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2002-Dec-09 Mon	0.83	0.83	0.83	0.83			73.6	73.6	###
2002-Dec-06 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-05 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-04 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-03 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-02 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###			95.2	95.2	0.0
2002-Oct-29 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	4,552	0	95.4	95.4	0.0
2002-Oct-21 Mon	0.88	0.88	0.88	0.88			79.1	79.1	0.1
2002-Oct-18 Fri	0.85	0.85	0.85	0.85	0				###
2002-Oct-17 Thu	0.85	0.85	0.85	0.85			###	###	###
2002-Oct-16 Wed	0.8	0.8	0.8	0.8			73.1	73.1	0.1
2002-Oct-15 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Oct-14 Mon	0.82	0.82	0.82	0.82			74.4	74.4	0.1
2002-Oct-11 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Oct-10 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2002-Oct-09 Wed	0.83	0.83	0.83	0.83	0				###
2002-Oct-08 Tue	0.83	0.83	0.83	0.83	0				###
2002-Oct-07 Mon	0.83	0.83	0.83	0.83			###	###	###
2002-Oct-04 Fri	0.85	0.85	0.85	0.85			###	###	###
2002-Oct-03 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Oct-02 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2002-Oct-01 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-Sep-30 Mon	0.85	0.85	0.8	0.8			###	###	0.1
2002-Sep-27 Fri	0.85	0.85	0.85	0.85	0				###
2002-Sep-26 Thu	0.85	0.85	0.85	0.85	2,052	1,744	###	###	###
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	4,784	0	###	###	0.0
2002-Aug-23 Fri	###	###	###	###			###	###	0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###			19.8	19.8	0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	1,350	0	67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	0.89	0.89	0.89	0.89	0				###
2002-Aug-01 Thu	0.89	0.89	0.89	0.89	240	###	75.0	75.0	###
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	1	1	1	1	0				###
2002-Jul-22 Mon	1	1	1	1	0				###
2002-Jul-19 Fri	1	1	1	1			###	###	###
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	1	1	1	1			###	###	###
2002-Jul-15 Mon	1	1	1	1	0				###
2002-Jul-12 Fri	1	1	1	1	3,650	3,650	73.0	73.0	###
2002-Jul-11 Thu	1	1	1	1	2,350	2,350	77.3	77.3	###
2002-Jul-10 Wed	1	1	1	1	0				###
2002-Jul-09 Tue	1	1	1	1			68.2	68.2	###
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###	0				0.0
2002-Jun-27 Thu	###	###	###	###	0				0.0
2002-Jun-26 Wed	###	###	###	###	0				0.0
2002-Jun-25 Tue	###	###	###	###	0				0.0
2002-Jun-24 Mon	###	###	###	###	1,120	0	76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###	56,380	0	8.4	8.4	0.0
2002-Jun-20 Thu	###	###	###	###	0				0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			96.8	96.8	0.0
2002-Jun-14 Fri	###	###	###	###	10,041	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###			###	###	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###	43,248	0	###	###	0.0
2002-Jun-07 Fri	1.2	1.2	1.2	1.2	0				0.1
2002-Jun-06 Thu	1.21	1.21	1.2	1.2			###	###	0.1
2002-Jun-05 Wed	1.22	1.22	1.22	1.22	0				0.1
2002-Jun-04 Tue	1.25	1.25	1.22	1.22	21,975	###	###	###	0.1
2002-Jun-03 Mon	1.24	1.25	1.24	1.25			###	###	###
2002-May-31 Fri	1.21	1.23	1.2	1.23			###	###	0.1
2002-May-30 Thu	1.22	1.24	1.22	1.24			###	###	0.1
2002-May-29 Wed	###	1.22	###	1.22			###	###	0.1
2002-May-28 Tue	1.2	1.2	###	###			###	###	0.0
2002-May-27 Mon	###	1.23	###	1.23	46,141	28,376	###	###	0.1
2002-May-24 Fri	###	###	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###	24,550	0	75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###	4,547	0	93.3	93.3	0.0
2002-May-20 Mon	###	1	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	0.89	0.89	0.89	0.89			79.4	79.4	###
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###	67,750	0	###	###	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			###	###	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###	2,240	0	68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	19,240	0	###	###	0.0
2002-Apr-22 Mon	###	###	###	###	4,350	0	12.0	12.0	0.0
2002-Apr-19 Fri	1	1	1	1	27,250	27,250	70.0	70.0	###
2002-Apr-18 Thu	###	###	###	###	12,750	0	###	###	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###			26.9	26.9	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###			81.3	81.3	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	1	1	1	1			###	###	###
2002-Apr-04 Thu	1	1	1	1			76.1	76.1	###
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	14,954	0	###	###	0.0
2002-Mar-27 Wed	###	###	###	###			###	###	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###	243,341	0	66.9	66.9	0.0
2002-Mar-21 Thu	1	###	1	###	55,881	27,940	###	###	0.0
2002-Mar-20 Wed	###	###	1	1	13,755	6,877	25.2	25.2	###
2002-Mar-19 Tue	1	###	1	###			90.5	90.5	0.0
2002-Mar-18 Mon	###	###	1	1			###	###	###
2002-Mar-15 Fri	###	###	###	###			95.1	95.1	0.0
2002-Mar-14 Thu	###	1	###	1			92.6	92.6	###
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###			25.7	25.7	0.0
2002-Mar-07 Thu	1	1	1	1	0				###
2002-Mar-06 Wed	1	1	1	1	0				###
2002-Mar-05 Tue	###	1	###	1			###	###	###
2002-Mar-04 Mon	###	1	###	1			###	###	###
2002-Mar-01 Fri	###	###	###	###			24.6	24.6	0.0
2002-Feb-28 Thu	###	1	###	1			77.8	77.8	###
2002-Feb-27 Wed	###	###	###	###	45,073	0	###	###	0.0
2002-Feb-26 Tue	###	###	###	###			91.5	91.5	0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###	23,388	0	###	###	0.0
2002-Feb-20 Wed	###	###	###	###	6,427	0	6.0	6.0	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	1	###	###			28.5	28.5	0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###			###	###	0.0
2002-Feb-13 Wed	###	###	###	###			78.9	78.9	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###	70	0	67.6	67.6	0.0
2002-Feb-08 Fri	1	1	1	1			###	###	###
2002-Feb-07 Thu	1	1	###	###			9.1	9.1	0.0
2002-Feb-06 Wed	###	###	0.86	###			91.8	91.8	0.0
2002-Feb-05 Tue	0.85	0.85	0.85	0.85	0				###
2002-Feb-04 Mon	0.85	0.85	0.85	0.85	0				###
2002-Feb-01 Fri	0.85	0.85	0.85	0.85	0				###
2002-Jan-31 Thu	0.8	0.85	0.8	0.85			###	###	###
2002-Jan-30 Wed	0.89	###	0.89	###			80.6	80.6	0.0
2002-Jan-29 Tue	###	###	###	###	985	0	###	###	0.0
2002-Jan-28 Mon	0.89	0.89	0.89	0.89	0				###
2002-Jan-25 Fri	0.86	0.89	0.85	0.89			###	###	###
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###	63,251	0	###	###	0.0
2002-Jan-22 Tue	###	###	###	###	34,749	0	###	###	0.0
2002-Jan-21 Mon	###	###	###	###	265,950	0	5.1	5.1	0.0
2002-Jan-18 Fri	###	###	###	###			4.7	4.7	0.0
2002-Jan-17 Thu	###	###	###	###			###	###	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	1	1	1	1			###	###	###
2002-Jan-14 Mon	1	1	1	1			77.7	77.7	###
2002-Jan-11 Fri	1	###	###	1			###	###	###
2002-Jan-10 Thu	###	###	###	1	125,750	0	83.8	83.8	###
2002-Jan-09 Wed	###	###	###	###	26,050	0	71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###			89.8	89.8	0.0
2002-Jan-07 Mon	0.84	###	0.84	###	10,982	###	96.5	96.5	0.0
2002-Jan-04 Fri	0.8	0.82	0.8	0.82			###	###	0.1
2002-Jan-03 Thu	0.83	0.83	0.82	0.82			###	###	0.1
2002-Jan-02 Wed	0.82	0.82	0.82	0.82			61.8	61.8	0.1
2001-Dec-31 Mon	0.84	0.84	0.82	0.82			###	###	0.1
2001-Dec-28 Fri	0.85	0.85	0.82	0.82			###	###	0.1
2001-Dec-27 Thu	0.85	0.85	0.85	0.85			62.2	62.2	###
2001-Dec-24 Mon	0.79	0.85	0.79	0.85			96.1	96.1	###
2001-Dec-21 Fri	0.72	0.76	0.72	0.76			94.3	94.3	0.1
2001-Dec-20 Thu	###	0.74	###	0.7			92.1	92.1	###
2001-Dec-19 Wed	0.7	0.7	0.7	0.7	4,275	###	###	###	###
2001-Dec-18 Tue	0.7	0.7	###	###			12.6	12.6	0.0
2001-Dec-17 Mon	0.72	0.76	0.7	0.76			###	###	0.1
2001-Dec-14 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2001-Dec-13 Thu	0.76	0.76	0.76	0.76	0				0.1
2001-Dec-12 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2001-Dec-11 Tue	0.72	0.76	0.72	0.76			96.2	96.2	0.1
2001-Dec-10 Mon	0.72	0.76	0.7	0.76			96.1	96.1	0.1
2001-Dec-07 Fri	0.75	0.75	0.75	0.75			67.6	67.6	###
2001-Dec-06 Thu	0.77	0.77	0.77	0.77	0				0.1
2001-Dec-05 Wed	0.78	0.78	0.76	0.77			###	###	0.1
2001-Dec-04 Tue	0.78	0.78	0.78	0.78			73.3	73.3	0.1
2001-Dec-03 Mon	0.7	0.73	0.7	0.73			###	###	0.1
2001-Nov-30 Fri	0.7	0.7	0.7	0.7			###	###	###
2001-Nov-29 Thu	###	0.7	###	0.7			90.1	90.1	###
2001-Nov-28 Wed	0.7	0.7	0.7	0.7	2,525	###	###	###	###
2001-Nov-27 Tue	0.72	0.72	0.7	0.7			16.5	16.5	###
2001-Nov-26 Mon	0.7	0.73	###	0.73			###	###	0.1
2001-Nov-23 Fri	###	0.7	###	0.7			###	###	###
2001-Nov-22 Thu	###	###	###	###			###	###	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###	250	0	64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	0.59	###	0.59	###	3,450	###	###	###	0.0
2001-Nov-08 Thu	0.58	0.58	0.58	0.58	0				###
2001-Nov-07 Wed	###	###	0.58	0.58	12,950	3,755	2.2	2.2	###
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###			###	###	0.0
2001-Nov-01 Thu	###	###	###	###			###	###	0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	0.7	0.7	###	###			21.2	21.2	0.0
2001-Oct-29 Mon	###	0.7	###	0.7			93.9	93.9	###
2001-Oct-26 Fri	###	0.72	###	###			12.7	12.7	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	0.58	0.59	0.58	0.59			82.8	82.8	0.0
2001-Oct-22 Mon	0.623	0.623	0.58	0.58			###	###	###
2001-Oct-19 Fri	0.75	0.75	###	###			1.9	1.9	0.0
2001-Oct-18 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-17 Wed	0.74	0.74	0.74	0.74			67.0	67.0	0.1
2001-Oct-16 Tue	0.74	0.75	0.74	0.75	13,150	###	79.0	79.0	###
2001-Oct-15 Mon	0.75	0.75	0.75	0.75	0				###
2001-Oct-12 Fri	0.7	0.75	0.7	0.75			###	###	###
2001-Oct-11 Thu	0.78	0.78	0.78	0.78	0				0.1
2001-Oct-10 Wed	0.78	0.78	0.78	0.78			72.8	72.8	0.1
2001-Oct-09 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2001-Oct-08 Mon	0.7	0.7	0.7	0.7	17,350	12,145	###	###	###
2001-Oct-05 Fri	0.75	0.75	0.75	0.75			###	###	###
2001-Oct-04 Thu	0.75	0.75	0.75	0.75	0				###
2001-Oct-03 Wed	0.81	0.81	0.75	0.75			4.1	4.1	###
2001-Oct-02 Tue	0.8	0.8	0.8	0.8	0				0.1
2001-Oct-01 Mon	0.8	0.8	0.8	0.8	0				0.1
2001-Sep-28 Fri	0.75	0.8	0.75	0.8			###	###	0.1
2001-Sep-27 Thu	0.75	0.75	0.75	0.75	1,250	###	###	###	###
2001-Sep-26 Wed	0.8	0.8	0.75	0.75	23,750	###	###	###	###
2001-Sep-25 Tue	0.75	0.75	###	0.75			68.4	68.4	###
2001-Sep-24 Mon	0.75	0.75	0.75	0.75	0				###
2001-Sep-21 Fri	0.75	0.75	0.75	0.75			70.4	70.4	###
2001-Sep-20 Thu	0.85	0.85	0.75	0.75	2,649	###	###	###	###
2001-Sep-19 Wed	0.85	0.85	0.85	0.85	4,183	3,555	63.8	63.8	###
2001-Sep-18 Tue	0.89	0.89	0.89	0.89			###	###	###
2001-Sep-17 Mon	0.89	0.89	0.89	0.89	0				###
2001-Sep-14 Fri	0.89	0.89	0.89	0.89			###	###	###
2001-Sep-13 Thu	0.89	0.89	0.89	0.89			71.1	71.1	###
2001-Sep-12 Wed	0.85	0.85	0.85	0.85			70.9	70.9	###
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###			###	###	0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	1	###	1			96.3	96.3	###
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	1	1	1	1			###	###	###
2001-Aug-31 Fri	###	###	###	###			94.2	94.2	0.0
2001-Aug-30 Thu	###	1	###	1	37,370	18,685	95.0	95.0	###
2001-Aug-29 Wed	1	###	###	###			###	###	0.0
2001-Aug-28 Tue	1	1	1	1			75.1	75.1	###
2001-Aug-27 Mon	###	###	1	1			6.0	6.0	###
2001-Aug-24 Fri	1	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###	26,524	0	###	###	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	1	###	64,457	32,228	###	###	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-15 Wed	###	###	###	###	4,650	0	77.6	77.6	0.0
2001-Aug-14 Tue	###	###	###	###	10,850	0	###	###	0.0
2001-Aug-13 Mon	###	###	###	###			5.0	5.0	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	1.2	###	###	9,450	5,670	###	###	0.0
2001-Aug-08 Wed	###	1.2	###	1.2			95.9	95.9	0.1
2001-Aug-07 Tue	###	###	###	###			93.2	93.2	0.0
2001-Aug-06 Mon	###	###	###	###			13.4	13.4	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	1.2	1.2	###	###	27,620	16,572	###	###	0.0
2001-Aug-01 Wed	1.2	1.24	1.2	1.24			89.9	89.9	0.1
2001-Jul-31 Tue	1.22	1.22	1.2	1.2			22.9	22.9	0.1
2001-Jul-30 Mon	###	1.25	###	1.25			98.6	98.6	###
2001-Jul-27 Fri	###	###	###	###			90.2	90.2	0.0
2001-Jul-26 Thu	###	###	###	###			23.1	23.1	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			97.7	97.7	0.0
2001-Jul-23 Mon	###	###	###	###			32.5	32.5	0.0
2001-Jul-20 Fri	1.2	1.2	1.2	1.2			75.4	75.4	0.1
2001-Jul-19 Thu	1.2	1.2	1.2	1.2			73.2	73.2	0.1
2001-Jul-18 Wed	1.2	1.22	1.2	1.22			85.6	85.6	0.1
2001-Jul-17 Tue	1.2	1.2	1.2	1.2			74.5	74.5	0.1
2001-Jul-16 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2001-Jul-13 Fri	###	1.2	###	1.2			98.5	98.5	0.1
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	1.25	1.25	1.25	1.25	0				###
2001-Jul-09 Mon	1.2	1.25	1.2	1.25			93.7	93.7	###
2001-Jul-06 Fri	1.25	1.25	1.25	1.25			73.4	73.4	###
2001-Jul-05 Thu	1.22	1.22	1.22	1.22	0				0.1
2001-Jul-04 Wed	1.23	1.24	1.2	1.22			30.4	30.4	0.1
2001-Jul-03 Tue	1.27	1.27	1.25	1.25			20.0	20.0	###
2001-Jul-02 Mon	###	###	1.25	1.25			9.1	9.1	###
2001-Jun-29 Fri	###	###	1.25	###			78.6	78.6	0.0
2001-Jun-28 Thu	1.25	###	1.25	###			88.3	88.3	0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	1.25	###	1.25	###			90.8	90.8	0.0
2001-Jun-25 Mon	###	###	1.25	###			22.3	22.3	0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	1.28	1.28			###	###	###
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	1.29	###	1.29	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	1.24	###	1.24	###			###	###	0.0
2001-Jun-14 Thu	1.25	1.26	1.24	1.24			###	###	0.1
2001-Jun-13 Wed	1.22	1.25	1.2	1.2	10,950	###	28.5	28.5	0.1
2001-Jun-12 Tue	1.22	1.22	###	1.22			75.5	75.5	0.1
2001-Jun-11 Mon	1.22	1.22	1.22	1.22	0				0.1
2001-Jun-08 Fri	###	1.22	###	1.22	62,850	###	###	###	0.1
2001-Jun-07 Thu	1.2	1.2	1.2	1.2			71.2	71.2	0.1
2001-Jun-06 Wed	1.2	1.22	###	###			###	###	0.0
2001-Jun-05 Tue	###	1.2	###	1.2			82.9	82.9	0.1
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	1.2	1.2	###	###			30.0	30.0	0.0
2001-May-31 Thu	1.22	1.25	1.2	1.2			27.3	27.3	0.1
2001-May-30 Wed	1.2	1.26	1.2	1.26			95.0	95.0	###
2001-May-29 Tue	1.2	1.2	###	###	15,450	9,270	23.9	23.9	0.0
2001-May-28 Mon	###	###	###	###	13,380	0	###	###	0.0
2001-May-25 Fri	###	###	###	###	62,073	0	80.6	80.6	0.0
2001-May-24 Thu	###	###	###	###			###	###	0.0
2001-May-23 Wed	###	###	###	###			77.6	77.6	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###	81,170	0	83.8	83.8	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###	107,470	0	11.3	11.3	0.0
2001-May-16 Wed	###	###	###	###	108,285	0	###	###	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	1.151	1.151	###	###			14.9	14.9	0.0
2001-May-11 Fri	###	###	###	###			92.6	92.6	0.0
2001-May-10 Thu	###	###	###	###	59,580	0	68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	1	1			8.1	8.1	###
2001-May-04 Fri	###	1	###	1			92.7	92.7	###
2001-May-03 Thu	###	###	###	###			95.1	95.1	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###			###	###	0.0
2001-Apr-20 Fri	###	###	###	###	62,050	0	###	###	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###	26,980	0	9.7	9.7	0.0
2001-Apr-17 Tue	###	###	###	###	27,050	0	86.7	86.7	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	1	###	1	###			84.4	84.4	0.0
2001-Apr-11 Wed	###	###	###	###	27,250	0	###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	0.81	0.85	0.75	0.85	70,486	56,388	###	###	###
2001-Apr-05 Thu	0.7	0.8	0.7	0.8			###	###	0.1
2001-Apr-04 Wed	0.75	0.75	0.75	0.75			###	###	###
2001-Apr-03 Tue	0.78	0.78	0.75	0.75			###	###	###
2001-Apr-02 Mon	0.8	0.8	0.78	0.78	10,383	###	18.3	18.3	0.1
2001-Mar-30 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2001-Mar-29 Thu	0.8	0.81	0.8	0.8			###	###	0.1
2001-Mar-28 Wed	0.783	0.81	0.78	0.8			84.1	84.1	0.1
2001-Mar-27 Tue	0.76	0.8	0.76	0.8			###	###	0.1
2001-Mar-26 Mon	0.78	0.78	0.7	0.7			2.3	2.3	###
2001-Mar-23 Fri	0.86	0.86	0.8	0.8			###	###	0.1
2001-Mar-22 Thu	0.86	0.86	0.85	0.86			###	###	###
2001-Mar-21 Wed	0.8	0.8	0.8	0.8	10,250	###	73.0	73.0	0.1
2001-Mar-20 Tue	0.79	0.8	0.75	0.8	24,652	###	75.9	75.9	0.1
2001-Mar-19 Mon	0.75	0.75	0.75	0.75			79.1	79.1	###
2001-Mar-16 Fri	0.8	0.8	0.8	0.8			66.1	66.1	0.1
2001-Mar-15 Thu	0.85	0.85	0.85	0.85	12,088	10,274	###	###	###
2001-Mar-14 Wed	0.89	0.89	0.85	0.85			###	###	###
2001-Mar-13 Tue	###	###	0.88	###			76.8	76.8	0.0
2001-Mar-12 Mon	0.86	0.86	0.86	0.86			76.2	76.2	###
2001-Mar-09 Fri	0.86	0.86	0.86	0.86			###	###	###
2001-Mar-08 Thu	0.85	0.85	0.8	0.85	63,551	52,429	###	###	###
2001-Mar-07 Wed	###	###	0.85	0.85			###	###	###
2001-Mar-06 Tue	###	###	0.85	0.85			4.8	4.8	###
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###	1,250	0	70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###			84.0	84.0	0.0
2001-Feb-27 Tue	1	###	###	###			7.5	7.5	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	###	1	###	###			86.2	86.2	0.0
2001-Feb-22 Thu	###	###	0.86	###			19.5	19.5	0.0
2001-Feb-21 Wed	###	###	###	###			###	###	0.0
2001-Feb-20 Tue	1	###	1	1			69.8	69.8	###
2001-Feb-19 Mon	###	###	###	###			3.6	3.6	0.0
2001-Feb-16 Fri	###	###	1	###			91.8	91.8	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###			10.4	10.4	0.0
2001-Feb-13 Tue	###	###	###	###	15,470	0	###	###	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	1	1			28.3	28.3	###
2001-Feb-07 Wed	###	###	###	###			86.0	86.0	0.0
2001-Feb-06 Tue	###	###	###	###			26.9	26.9	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###			14.8	14.8	0.0
2001-Feb-01 Thu	###	###	###	###			###	###	0.0
2001-Jan-31 Wed	###	###	###	###			###	###	0.0
2001-Jan-30 Tue	###	1.2	###	###			7.8	7.8	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-25 Thu	1.2	1.2	###	###			28.7	28.7	0.0
2001-Jan-24 Wed	###	###	###	###	19,826	0	###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###	13,856	0	15.1	15.1	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###	77,550	0	###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	1	###			71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###	108,540	0	###	###	0.0
2001-Jan-10 Wed	###	###	###	###			97.7	97.7	0.0
2001-Jan-09 Tue	###	###	###	###			###	###	0.0
2001-Jan-08 Mon	###	###	###	###			###	###	0.0
2001-Jan-05 Fri	###	###	###	###	24,970	0	13.0	13.0	0.0
2001-Jan-04 Thu	###	###	###	###			95.2	95.2	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###			23.9	23.9	0.0
2000-Dec-26 Tue	1	1	1	1			64.3	64.3	###
2000-Dec-25 Mon	1	1	1	1			64.3	64.3	###
2000-Dec-22 Fri	1	1	1	1			64.3	64.3	###
2000-Dec-21 Thu	1	1	1	1	14,350	14,350	74.5	74.5	###
2000-Dec-20 Wed	###	###	1	1			0.9	0.9	###
2000-Dec-19 Tue	###	1.2	###	###			###	###	0.0
2000-Dec-18 Mon	###	1.2	###	1.2			92.1	92.1	0.1
2000-Dec-15 Fri	1.22	1.26	###	###			7.8	7.8	0.0
2000-Dec-14 Thu	1.28	###	1.2	1.2			###	###	0.1
2000-Dec-13 Wed	###	###	1.25	1.28			###	###	###
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	1.24	###	1.24	###	136,740	84,778	###	###	0.0
2000-Dec-08 Fri	###	1.22	###	1.21	62,786	###	###	###	###
2000-Dec-07 Thu	1.2	1.24	###	###	31,744	19,681	10.8	10.8	0.0
2000-Dec-06 Wed	1.25	1.25	1.2	1.2	47,079	57,671	###	###	0.1
2000-Dec-05 Tue	1.22	1.25	1.2	1.22			###	###	0.1
2000-Dec-04 Mon	###	1.22	###	1.22			97.5	97.5	0.1
2000-Dec-01 Fri	###	###	###	###	72,258	0	###	###	0.0
2000-Nov-30 Thu	###	###	###	###	59,850	0	###	###	0.0
2000-Nov-29 Wed	###	###	1.2	1.2			###	###	0.1
2000-Nov-28 Tue	###	###	1.25	1.29	90,975	56,859	14.5	14.5	0.1
2000-Nov-27 Mon	1.184	###	1.184	###	244,959	###	###	###	0.0
2000-Nov-24 Fri	0.89	###	0.89	###			###	###	0.0
2000-Nov-23 Thu	###	###	0.85	0.89			###	###	###
2000-Nov-22 Wed	###	###	###	###	176,179	0	0.6	0.6	0.0
2000-Nov-21 Tue	###	###	###	###	118,949	0	2.4	2.4	0.0
2000-Nov-20 Mon	1.29	1.29	1.22	1.22			6.4	6.4	0.1
2000-Nov-17 Fri	1.24	###	1.24	1.29			###	###	0.1
2000-Nov-16 Thu	###	###	###	###			13.3	13.3	0.0
2000-Nov-15 Wed	1.29	###	1.24	###			###	###	0.0
2000-Nov-13 Mon	###	1.4	###	1.4			74.0	74.0	###
2000-Nov-10 Fri	1.29	1.43	1.28	1.29	125,350	169,849	###	###	0.1
2000-Nov-09 Thu	###	###	###	1.23			###	###	0.1
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-07 Tue	###	###	###	###	26,857	0	###	###	0.0
2000-Nov-06 Mon	###	###	###	###	47,570	0	91.6	91.6	0.0
2000-Nov-03 Fri	1.075	###	###	###			22.7	22.7	0.0
2000-Nov-02 Thu	###	###	###	###			98.0	98.0	0.0
2000-Nov-01 Wed	###	###	0.85	0.85			1.7	1.7	###
2000-Oct-31 Tue	0.76	###	0.75	###			99.8	99.8	0.0
2000-Oct-30 Mon	0.75	0.76	0.75	0.76			###	###	0.1
2000-Oct-27 Fri	###	0.73	###	0.72			###	###	###
2000-Oct-26 Thu	###	0.71	###	###			95.5	95.5	0.0
2000-Oct-25 Wed	###	###	###	###			21.5	21.5	0.0
2000-Oct-24 Tue	###	###	###	###			23.5	23.5	0.0
2000-Oct-23 Mon	###	###	###	###			###	###	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	0.58	###			###	###	0.0
2000-Oct-18 Wed	0.59	###	0.58	###	95,340	27,648	86.4	86.4	0.0
2000-Oct-17 Tue	###	###	0.58	0.58			###	###	###
2000-Oct-16 Mon	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	0.56	###	0.55	###	35,873	###	###	###	0.0
2000-Oct-12 Thu	0.652	0.652	###	###			2.5	2.5	0.0
2000-Oct-11 Wed	###	###	###	###			###	###	0.0
2000-Oct-10 Tue	0.54	###	0.54	###			99.8	99.8	0.0
2000-Oct-09 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2000-Oct-04 Wed	0.55	0.55	0.53	0.55			###	###	###
2000-Oct-03 Tue	0.55	0.55	0.55	0.55			###	###	###
2000-Sep-29 Fri	0.55	0.55	0.53	0.53			7.2	7.2	0.0
2000-Sep-28 Thu	0.54	0.56	0.54	0.56			###	###	###
2000-Sep-27 Wed	0.54	0.54	0.54	0.54			71.1	71.1	0.0
2000-Sep-26 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2000-Sep-25 Mon	0.53	0.53	0.53	0.53			67.2	67.2	0.0
2000-Sep-21 Thu	0.58	0.58	0.58	0.58			76.3	76.3	###
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	0.58	###	0.58	###			###	###	0.0
2000-Sep-14 Thu	0.58	###	0.58	###	91,653	26,579	96.2	96.2	0.0
2000-Sep-13 Wed	0.55	0.58	0.55	0.58			###	###	###
2000-Sep-12 Tue	0.5	0.56	0.5	0.52	41,847	22,178	95.6	95.6	0.0
2000-Sep-11 Mon	0.54	0.54	0.5	0.52			###	###	0.0
2000-Sep-08 Fri	0.55	0.57	0.55	0.55			69.5	69.5	###
2000-Sep-07 Thu	###	###	0.54	0.58	6,053	###	15.3	15.3	###
2000-Sep-06 Wed	0.53	###	0.53	###			99.6	99.6	0.0
2000-Sep-05 Tue	0.55	0.55	0.53	0.53			9.0	9.0	0.0
2000-Sep-01 Fri	0.56	###	0.56	0.57			###	###	###
2000-Aug-31 Thu	0.54	0.54	0.54	0.54			76.9	76.9	0.0
2000-Aug-30 Wed	###	###	###	###	5,740	0	###	###	0.0
2000-Aug-29 Tue	###	###	###	###			24.6	24.6	0.0
2000-Aug-28 Mon	###	###	###	###			98.2	98.2	0.0
2000-Aug-25 Fri	###	###	###	###	3,445	0	74.4	74.4	0.0
2000-Aug-24 Thu	0.7	0.7	###	###	20,950	###	24.2	24.2	0.0
2000-Aug-23 Wed	###	0.7	###	0.7			95.7	95.7	###
2000-Aug-21 Mon	###	###	###	###	53,640	0	###	###	0.0
2000-Aug-17 Thu	###	###	0.57	0.57			5.4	5.4	###
2000-Aug-16 Wed	0.58	0.58	0.57	0.57			###	###	###
2000-Aug-15 Tue	###	###	0.54	###			1.8	1.8	0.0
2000-Aug-14 Mon	###	0.8	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###	21,550	0	###	###	0.0
2000-Aug-10 Thu	0.58	###	0.58	###			###	###	0.0
2000-Aug-09 Wed	0.58	0.58	0.58	0.58			###	###	###
2000-Aug-08 Tue	0.56	0.58	0.56	0.58	40,727	###	91.8	91.8	###
2000-Aug-07 Mon	0.581	0.581	0.58	0.58			36.9	36.9	###
2000-Aug-04 Fri	0.55	0.58	0.55	0.58	22,723	###	92.9	92.9	###
2000-Aug-03 Thu	0.55	0.56	0.55	0.56			###	###	###
2000-Aug-02 Wed	0.56	0.56	0.56	0.56			###	###	###
2000-Aug-01 Tue	0.57	0.57	0.56	0.56	10,985	###	###	###	###
2000-Jul-31 Mon	0.55	0.55	0.55	0.55			68.6	68.6	###
2000-Jul-28 Fri	0.48	0.5	0.46	0.5	37,620	18,057	###	###	0.0
2000-Jul-27 Thu	0.46	0.46	0.46	0.46			76.0	76.0	0.0
2000-Jul-26 Wed	###	###	0.46	0.46			###	###	0.0
2000-Jul-25 Tue	0.45	0.46	0.42	0.46	66,224	###	###	###	0.0
2000-Jul-24 Mon	0.45	0.46	0.44	0.46			86.8	86.8	0.0
2000-Jul-21 Fri	0.446	0.446	0.41	0.41			###	###	###
2000-Jul-20 Thu	0.454	0.454	###	0.41	62,074	###	1.4	1.4	###
2000-Jul-19 Wed	0.474	0.48	0.45	0.46	38,628	###	###	###	0.0
2000-Jul-18 Tue	0.4	0.42	0.4	0.42			###	###	###
2000-Jul-17 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2000-Jul-14 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2000-Jul-13 Thu	###	###	###	###			###	###	0.0
2000-Jul-12 Wed	###	###	###	###			81.0	81.0	0.0
2000-Jul-10 Mon	###	###	###	###			67.6	67.6	0.0
2000-Jul-07 Fri	###	###	###	###			92.4	92.4	0.0
2000-Jul-06 Thu	0.28	###	0.28	###			92.2	92.2	0.0
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	###			59.8	59.8	0.0
2000-Jul-03 Mon	0.28	0.28	0.25	0.25			###	###	0.0
2000-Jun-29 Thu	0.25	0.25	0.25	0.25			52.9	52.9	0.0
2000-Jun-27 Tue	0.25	0.28	0.24	0.24			12.8	12.8	0.0
2000-Jun-26 Mon	0.23	0.25	0.23	0.25			96.6	96.6	0.0
2000-Jun-19 Mon	0.28	0.28	0.28	0.28			72.4	72.4	###
2000-Jun-13 Tue	0.28	0.28	0.28	0.28			###	###	###
2000-Jun-12 Mon	0.25	0.25	0.25	0.25	0				0.0
2000-Jun-07 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2000-Jun-06 Tue	0.23	0.23	0.23	0.23			71.2	71.2	###
2000-Jun-01 Thu	0.27	0.27	0.25	0.25	125,626	###	6.1	6.1	0.0
2000-May-31 Wed	###	###	0.275	0.275	33,674	###	6.1	6.1	###
2000-May-29 Mon	###	###	0.29	0.29	149,426	###	15.7	15.7	###
2000-May-26 Fri	###	###	0.27	0.29			14.3	14.3	###
2000-May-25 Thu	###	###	###	###			38.1	38.1	0.0
2000-May-24 Wed	###	###	###	###	74,647	0	93.4	93.4	0.0
2000-May-23 Tue	0.28	###	0.27	###	78,246	###	96.5	96.5	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	###	###	56,850	0	16.6	16.6	0.0
2000-May-17 Wed	###	###	###	###	118,580	0	7.4	7.4	0.0
2000-May-16 Tue	###	###	###	###			98.7	98.7	0.0
2000-May-15 Mon	0.23	0.275	0.22	###			###	###	0.0
2000-May-12 Fri	0.23	0.23	0.23	0.23			###	###	###
2000-May-11 Thu	0.23	0.23	0.23	0.23			71.7	71.7	###
2000-May-10 Wed	0.23	0.23	0.23	0.23			###	###	###
2000-May-09 Tue	0.2	0.2	0.2	0.2			77.6	77.6	0.0
2000-May-05 Fri	0.2	0.2	0.2	0.2			59.1	59.1	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-27 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2000-Apr-26 Wed	0.21	0.21	###	###	54,520	5,724	###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-19 Wed	###	###	###	###	480	0	###	###	0.0
2000-Apr-11 Tue	0.25	0.25	0.2	0.2	105,383	###	0.2	0.2	0.0
2000-Apr-06 Thu	0.25	0.25	0.25	0.25			58.3	58.3	0.0
2000-Apr-04 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2000-Apr-03 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2000-Mar-30 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2000-Mar-28 Tue	0.26	0.28	0.26	0.28			###	###	###
2000-Mar-24 Fri	0.2	0.2	0.2	0.2			68.0	68.0	0.0
2000-Mar-20 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2000-Mar-17 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2000-Mar-16 Thu	0.2	0.2	0.2	0.2			64.5	64.5	0.0
2000-Mar-10 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2000-Feb-14 Mon	0.26	0.26	0.26	0.26			68.1	68.1	0.0
2000-Feb-10 Thu	0.275	0.275	0.26	0.26			###	###	0.0
2000-Feb-09 Wed	0.24	###	0.24	###			###	###	0.0
2000-Feb-07 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2000-Feb-04 Fri	0.2	0.2	0.2	0.2			67.0	67.0	0.0
2000-Feb-03 Thu	0.2	0.2	0.2	0.2			71.3	71.3	0.0
2000-Jan-31 Mon	0.2	0.2	0.2	0.2			64.7	64.7	0.0
2000-Jan-28 Fri	0.175	0.2	0.175	0.2			97.1	97.1	0.0
2000-Jan-19 Wed	###	###	###	###			71.9	71.9	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	###	###	###	###			8.8	8.8	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###	20,144	0	###	###	0.0
1999-Nov-11 Thu	###	###	###	###			99.6	99.6	0.0
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-01 Mon	###	###	###	###	144	0	###	###	0.0
1999-Oct-27 Wed	###	###	###	###			71.7	71.7	0.0
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	0.125	###	0.125	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###	16,240	0	###	###	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-03 Tue	###	###	###	###			67.7	67.7	0.0
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	0.085	0.085			6.3	6.3	###
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-23 Wed	0.125	0.125	0.125	0.125			72.5	72.5	0.0
1999-Jun-22 Tue	###	###	###	###	71,774	0	###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-03 Thu	###	###	###	###	8,150	0	###	###	0.0
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	0.155	0.155	0.155	0.155			###	###	###
1999-May-28 Fri	0.155	###	0.155	###			###	###	0.0
1999-May-27 Thu	###	###	###	###			97.8	97.8	0.0
1999-May-26 Wed	###	###	###	###			96.4	96.4	0.0
1999-May-25 Tue	###	###	0.145	###	1,200,340	87,024	3.8	3.8	0.0
1999-May-24 Mon	###	###	###	###			###	###	0.0
1999-May-21 Fri	###	###	###	###	139,350	0	99.5	99.5	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	0.125	0.125	0.125	0.125	8,150	###	###	###	0.0
1999-May-18 Tue	0.145	0.145	0.125	0.125			###	###	0.0
1999-May-11 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1999-May-10 Mon	0.125	0.125	0.125	0.125			74.9	74.9	0.0
1999-May-07 Fri	0.145	0.145	###	###			14.5	14.5	0.0
1999-May-05 Wed	0.145	0.145	0.145	0.145			76.2	76.2	###
1999-May-04 Tue	0.145	###	###	###	64,850	0	11.5	11.5	0.0
1999-May-03 Mon	0.145	0.145	0.145	0.145	14,750	###	###	###	###
1999-Apr-30 Fri	0.145	0.145	0.145	0.145			###	###	###
1999-Apr-29 Thu	###	###	0.145	0.145			9.9	9.9	###
1999-Apr-28 Wed	###	###	###	0.155	56,840	0	###	###	###
1999-Apr-27 Tue	###	###	###	0.155			###	###	###
1999-Apr-26 Mon	###	###	###	###			95.7	95.7	0.0
1999-Apr-23 Fri	0.145	###	0.145	###			92.0	92.0	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	0.145	###	###	###	120,240	0	99.8	99.8	0.0
1999-Apr-20 Tue	0.125	0.145	0.125	###			98.3	98.3	0.0
1999-Apr-19 Mon	###	0.125	###	0.125			99.4	99.4	0.0
1999-Apr-16 Fri	###	0.085	###	0.085			91.7	91.7	###
1999-Apr-15 Thu	0.085	0.085	0.085	0.085			###	###	###
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Mar-26 Fri	0.075	0.075	0.075	0.075			69.6	69.6	0.0
1999-Feb-24 Wed	###	###	###	###			72.3	72.3	0.0
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Jan-29 Fri	###	###	###	###	0				0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1998-Dec-30 Wed	###	###	###	###			69.0	69.0	0.0
1998-Dec-11 Fri	###	###	0.041	0.041			###	###	0.0
1998-Dec-09 Wed	###	###	###	###	240	0	78.8	78.8	0.0
1998-Dec-04 Fri	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-09 Fri	0.056	0.056	0.056	0.056			69.6	69.6	###
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-07 Mon	###	###	###	###			###	###	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###	9,040	0	###	###	0.0
1998-Aug-25 Tue	###	###	0.075	0.075			3.1	3.1	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-May-28 Thu	###	###	###	###			68.7	68.7	0.0
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-07 Thu	###	###	###	###			72.0	72.0	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-13 Fri	0.045	0.045	0.045	0.045			77.2	77.2	###
1998-Feb-03 Tue	###	###	###	###			###	###	0.0
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Nov-25 Tue	0.052	0.052	0.052	0.052			79.0	79.0	###
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-08 Wed	0.087	0.087	0.087	0.087			70.0	70.0	###
1997-Sep-15 Mon	###	###	###	###			86.0	86.0	0.0
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-08 Tue	###	###	0.043	0.043			3.6	3.6	###
1997-Jul-07 Mon	0.052	0.052	0.051	0.051			###	###	###
1997-Jun-30 Mon	###	###	###	###			61.4	61.4	0.0
1997-Jun-26 Thu	0.048	0.048	0.048	0.048			###	###	###
1997-Jun-24 Tue	0.044	0.044	0.044	0.044			68.6	68.6	###
1997-Jun-19 Thu	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-Jun-05 Thu	0.071	0.071	###	###			3.9	3.9	0.0
1997-May-30 Fri	###	###	###	###			62.0	62.0	0.0
1997-May-23 Fri	###	###	###	###			67.9	67.9	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-21 Mon	0.078	0.078	0.078	0.078			###	###	0.0
1997-Apr-17 Thu	###	###	###	###			###	###	0.0
1997-Mar-03 Mon	###	###	###	###			79.1	79.1	0.0
1997-Feb-27 Thu	###	###	###	###			###	###	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-21 Fri	###	###	###	###			64.1	64.1	0.0
1997-Feb-14 Fri	###	###	###	###			74.9	74.9	0.0
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-07 Fri	###	###	###	###			###	###	0.0
1997-Jan-28 Tue	0.071	0.071	0.071	0.071			###	###	0.0
1997-Jan-13 Mon	0.076	0.076	0.076	0.076			###	###	0.0
1997-Jan-10 Fri	###	###	0.076	0.076			###	###	0.0
1997-Jan-07 Tue	0.081	0.081	0.081	0.081			75.9	75.9	0.0
1996-Dec-19 Thu	0.081	0.081	0.081	0.081			###	###	0.0
1996-Dec-11 Wed	0.082	0.082	0.082	0.082	2,240	183	77.0	77.0	0.0
1996-Dec-02 Mon	0.089	0.089	0.089	0.089			70.7	70.7	###
1996-Nov-29 Fri	###	###	###	###			63.0	63.0	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-18 Mon	###	###	###	###	240	0	###	###	0.0
1996-Nov-12 Tue	###	###	###	###			75.1	75.1	0.0
1996-Nov-06 Wed	###	###	###	###			69.7	69.7	0.0
1996-Nov-05 Tue	###	###	###	###			71.4	71.4	0.0
1996-Nov-04 Mon	###	###	###	###			63.9	63.9	0.0
1996-Nov-01 Fri	###	###	###	###			71.5	71.5	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 19:28:37 thru 2024-04-19 19:28:39 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000