End of day Prices (full format), 2400 Days for (RND) RAND MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2024-Apr-18 Thu
| 1.57
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2024-Apr-16 Tue
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| 86.4
| 86.4
| 0.1 |
2024-Apr-15 Mon
| ###
| ###
| 1.555
| 1.555
| 642
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 3,929
| ###
| ###
| ###
| 0.1 |
2024-Apr-11 Thu
| 1.57
| 1.57
| 1.555
| 1.555
| 4,750
| 7,421
| 23.8
| 23.8
| ### |
2024-Apr-10 Wed
| 1.55
| 1.57
| 1.55
| 1.57
| 4,973
| 7,757
| ###
| ###
| 0.1 |
2024-Apr-09 Tue
| 1.57
| 1.57
| 1.55
| 1.57
|
|
| 66.4
| 66.4
| 0.1 |
2024-Apr-08 Mon
| 1.5
| 1.55
| 1.46
| 1.55
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 1.475
| 1.475
| 1.45
| 1.45
|
|
| 19.5
| 19.5
| ### |
2024-Apr-04 Thu
| 1.45
| 1.475
| 1.45
| 1.475
|
|
| ###
| ###
| 0.1 |
2024-Apr-03 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| ###
| 1.5
| ###
| 1.4
| 22,648
| 16,986
| 81.1
| 81.1
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 72
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 21
| 0
| 73.1
| 73.1
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 1.345
| ###
| 1.345
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Mar-12 Tue
| 1.345
| ###
| 1.345
| ###
| 1,588
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 5,121
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 1.255
| 1.255
| 1.25
| 1.25
| 350
| ###
| 35.0
| 35.0
| ### |
2024-Mar-01 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 4
| 5
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| 1.27
| ###
| ###
| ###
| 3,089
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 1.325
| 1.325
| 1.27
| 1.275
|
|
| 11.4
| 11.4
| ### |
2024-Feb-16 Fri
| 1.275
| ###
| 1.275
| ###
| 1,649
| 1,051
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 1.275
| 1.275
| 1.275
| 1.275
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 176
| 224
| ###
| ###
| ### |
2024-Feb-08 Thu
| 1.345
| 1.345
| 1.28
| ###
| 5,246
| 6,885
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| 1.375
| ###
| ###
| 143
| ###
| 22.3
| 22.3
| 0.0 |
2024-Jan-29 Mon
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2024-Jan-25 Thu
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2024-Jan-24 Wed
| 1.375
| 1.375
| 1.375
| 1.375
| 4,429
| 6,089
| 68.7
| 68.7
| 0.1 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,429
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 4,255
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,824
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 1.375
| 1.375
| ###
| ###
| 3,946
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 341
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 3,154
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 359
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 5,640
| 0
| 19.2
| 19.2
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 879
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 380
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 3,472
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 1.285
| 1.29
| 1.28
| 1.285
| 5,150
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| ###
| ###
| 1.25
| 1.25
| 19,050
| ###
| 7.8
| 7.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,555
| 0
| 35.5
| 35.5
| 0.0 |
2023-Nov-21 Tue
| 1.355
| 1.355
| ###
| ###
| 6,725
| 4,556
| 15.8
| 15.8
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 66.6
| 66.6
| ### |
2023-Nov-13 Mon
| 1.29
| 1.355
| 1.29
| 1.355
|
|
| 93.3
| 93.3
| ### |
2023-Nov-10 Fri
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2023-Nov-09 Thu
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2023-Nov-08 Wed
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2023-Nov-07 Tue
| 1.2
| 1.245
| 1.2
| 1.245
| 1,389
| ###
| ###
| ###
| 0.1 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 1.2
| 1.25
| ###
| ###
| 28,226
| 17,641
| 10.1
| 10.1
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 1.325
| 1.325
| ###
| ###
| 14,487
| ###
| 19.9
| 19.9
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 1.355
| 1.355
| ###
| ###
| 9,950
| 6,741
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Oct-19 Thu
| 1.28
| 1.28
| 1.275
| 1.275
|
|
| 34.6
| 34.6
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| 1.345
| ###
| 1.345
| 2,753
| 1,851
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 452
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 455
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 342
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 72
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| 1.375
| ###
| 1.375
| ###
| 58
| ###
| 71.6
| 71.6
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 1.375
| 1.385
| 1.375
| ###
| 3,151
| 4,348
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 541
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| 1.25
| ###
| 1.245
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Aug-09 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 5,780
| 7,225
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2023-Aug-07 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 2,657
| ###
| ###
| ###
| 0.1 |
2023-Aug-04 Fri
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 90.8
| 90.8
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2023-Aug-01 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2023-Jul-31 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2023-Jul-28 Fri
| 1.225
| 1.225
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Jul-27 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2023-Jul-26 Wed
| 1.29
| 1.355
| 1.22
| 1.22
| 2,985
| 3,843
| ###
| ###
| 0.1 |
2023-Jul-25 Tue
| 1.275
| 1.29
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Jul-24 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2023-Jul-21 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2023-Jul-20 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 124
| 152
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2023-Jul-18 Tue
| 1.25
| 1.25
| 1.23
| 1.23
| 9,041
| ###
| 26.3
| 26.3
| 0.1 |
2023-Jul-17 Mon
| 1.23
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Jul-14 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2023-Jul-13 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2023-Jul-12 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2023-Jul-11 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2023-Jul-10 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 4,150
| ###
| 79.9
| 79.9
| 0.1 |
2023-Jul-07 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2023-Jul-06 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 76.8
| 76.8
| 0.1 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| 1.245
| 1.245
| 1.175
| ###
| 324
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2023-Jun-28 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2023-Jun-27 Tue
| 1.22
| 1.22
| 1.175
| 1.175
| 446
| ###
| 15.1
| 15.1
| ### |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| 88.6
| 88.6
| ### |
2023-Jun-20 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Jun-19 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 1,228
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Jun-15 Thu
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2023-Jun-13 Tue
| ###
| ###
| 1.285
| 1.285
| 1,559
| ###
| ###
| ###
| ### |
2023-Jun-09 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2023-Jun-08 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2023-Jun-07 Wed
| 1.25
| 1.285
| 1.25
| 1.27
|
|
| 82.7
| 82.7
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| 1.185
| 1.185
| ###
| ###
| 242,740
| 143,823
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| 1.2
| 1.2
| 1.1125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 1.175
| 1.175
|
|
| 42.8
| 42.8
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 1.185
| 1.1675
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| 1.225
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| 1.2
| 183,480
| 0
| ###
| ###
| 0.1 |
2023-May-12 Fri
| 1.245
| 1.245
| 1.21
| 1.21
| 34,548
| ###
| ###
| ###
| ### |
2023-May-11 Thu
| 1.28
| 1.28
| 1.21
| 1.21
| 68,874
| 85,748
| ###
| ###
| ### |
2023-May-10 Wed
| 1.375
| 1.375
| 1.275
| 1.28
| 52,889
| 70,077
| 3.9
| 3.9
| ### |
2023-May-09 Tue
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2023-May-08 Mon
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2023-May-05 Fri
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2023-May-04 Thu
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2023-May-03 Wed
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2023-May-02 Tue
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2023-May-01 Mon
| 1.375
| 1.375
| 1.375
| 1.375
| 3,242
| 4,457
| 75.0
| 75.0
| 0.1 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 1,479
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 5,024
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 2,380
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 826
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 6,440
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 13,653
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 1.3625
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 1.375
| ###
| 1.375
| 1,849
| 1,271
| ###
| ###
| 0.1 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 2,085
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 4
| 5
| ###
| ###
| ### |
2023-Feb-17 Fri
| 1.4125
| 1.4125
| 1.4125
| 1.4125
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| 1.4125
| 1.4125
| 1.4125
| 1.4125
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| 1.4125
| 1.4125
| 1.4125
| 1.4125
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 1.4125
| 1.4125
| 1.4125
| 1.4125
| 0
|
|
|
| ### |
2023-Feb-13 Mon
| 1.4125
| 1.4125
| 1.4125
| 1.4125
| 4
| 5
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 924
| ###
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 4
| 5
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 5,177
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Feb-02 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 555
| 777
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2023-Jan-30 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2023-Jan-27 Fri
| 1.4
| 1.43
| ###
| 1.43
| 5,882
| ###
| 86.3
| 86.3
| 0.1 |
2023-Jan-25 Wed
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2023-Jan-24 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2023-Jan-23 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 68.6
| 68.6
| 0.1 |
2023-Jan-20 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 1.43
| 1.43
| ###
| ###
| 4,571
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2023-Jan-17 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 72.4
| 72.4
| ### |
2023-Jan-13 Fri
| 1.42
| 1.43
| 1.42
| 1.43
| 3,351
| 4,775
| ###
| ###
| 0.1 |
2023-Jan-12 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2023-Jan-11 Wed
| 1.43
| 1.43
| 1.42
| 1.42
| 1,123
| ###
| 23.1
| 23.1
| ### |
2023-Jan-10 Tue
| 1.43
| 1.43
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 1.41
| 1.41
|
|
| 20.6
| 20.6
| ### |
2023-Jan-06 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 1.375
| 1.375
| ###
| ###
| 9,124
| 6,272
| 26.9
| 26.9
| 0.0 |
2022-Dec-28 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 1.42
| 1.425
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 1.4
| 1.4
| ###
| ###
| 5,328
| 3,729
| 16.6
| 16.6
| 0.0 |
2022-Dec-13 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 1.41
| 1.41
| 1.4
| 1.4
| 5,289
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 441
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| 1.355
| 1.355
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2022-Nov-30 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 753
| ###
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| 1.425
| 1.425
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2022-Nov-21 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 1.43
| 1.43
| 1.425
| 1.425
| 2,684
| ###
| 36.1
| 36.1
| ### |
2022-Nov-16 Wed
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| 1.45
| 1.5
| 1.45
| ###
| 2,672
| 3,941
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2022-Nov-07 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 1,059
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 57.7
| 57.7
| ### |
2022-Oct-31 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-Oct-28 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 1.55
| 1.56
| 1.49
| 1.55
|
|
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| 1.55
| 1.56
| 1.49
| 1.49
|
|
| 13.9
| 13.9
| ### |
2022-Oct-24 Mon
| 1.52
| 1.55
| 1.5
| 1.55
|
|
| 83.9
| 83.9
| ### |
2022-Oct-21 Fri
| ###
| 1.5
| 1.45
| 1.5
| 22,044
| ###
| 74.0
| 74.0
| 0.1 |
2022-Oct-20 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2022-Oct-19 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 67.9
| 67.9
| 0.1 |
2022-Oct-18 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2022-Oct-17 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2022-Oct-14 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2022-Oct-13 Thu
| 1.44
| 1.44
| 1.43
| 1.43
| 2,775
| 3,982
| ###
| ###
| 0.1 |
2022-Oct-12 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 24
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 1.45
| 1.45
| ###
| ###
| 1,554
| 1,126
| 12.6
| 12.6
| 0.0 |
2022-Oct-06 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2022-Oct-05 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 62.6
| 62.6
| 0.1 |
2022-Oct-04 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Oct-03 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 428
| 642
| 78.4
| 78.4
| 0.1 |
2022-Sep-30 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Sep-29 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Sep-28 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Sep-27 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Sep-26 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Sep-23 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 851
| 1,276
| 83.2
| 83.2
| 0.1 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2022-Sep-16 Fri
| 1.46
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,427
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2022-Sep-02 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| 1.4
| 1.42
| 1.4
| 1.42
| 550
| 775
| ###
| ###
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| 1.48
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 1,944
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Aug-18 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Aug-17 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 3
| 4
| ###
| ###
| 0.1 |
2022-Aug-16 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Aug-15 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Aug-12 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Aug-11 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Aug-10 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 350
| 525
| ###
| ###
| 0.1 |
2022-Aug-09 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Aug-08 Mon
| ###
| 1.5
| ###
| 1.5
| 4,544
| ###
| ###
| ###
| 0.1 |
2022-Aug-05 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2022-Aug-04 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| 1.45
| 1.45
| 1.42
| 1.45
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Aug-01 Mon
| ###
| 1.5
| ###
| 1.5
| 347
| ###
| 75.8
| 75.8
| 0.1 |
2022-Jul-29 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 6,241
| ###
| 63.7
| 63.7
| 0.1 |
2022-Jul-28 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 1,042
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2022-Jul-26 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2022-Jul-25 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2022-Jul-22 Fri
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 67.3
| 67.3
| 0.1 |
2022-Jul-21 Thu
| 1.445
| 1.445
| 1.445
| 1.445
| 1,559
| 2,252
| ###
| ###
| ### |
2022-Jul-20 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 1.4
| 1.4
| ###
| ###
| 1,654
| 1,157
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 12,127
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 1.41
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2022-Jun-24 Fri
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2022-Jun-22 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| ###
| 1.455
| 1.41
| 1.41
|
|
| 39.2
| 39.2
| ### |
2022-Jun-15 Wed
| 1.42
| 1.42
| 1.41
| 1.41
| 2,150
| 3,042
| 51.0
| 51.0
| ### |
2022-Jun-14 Tue
| 1.43
| 1.43
| ###
| ###
| 17,052
| ###
| 42.3
| 42.3
| 0.0 |
2022-Jun-10 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2022-Jun-09 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 389
| 579
| ###
| ###
| ### |
2022-Jun-08 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2022-Jun-07 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2022-Jun-06 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2022-Jun-03 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 69.6
| 69.6
| 0.1 |
2022-Jun-02 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 1.5
| 1.5
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-May-31 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-May-30 Mon
| 1.45
| 1.45
| ###
| ###
| 7,987
| ###
| 17.8
| 17.8
| 0.0 |
2022-May-27 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-May-26 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-May-25 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 3
| 4
| 71.8
| 71.8
| 0.1 |
2022-May-24 Tue
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-May-23 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 650
| ###
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-May-18 Wed
| 1.545
| 1.545
| 1.5
| 1.5
| 123
| 187
| ###
| ###
| 0.1 |
2022-May-17 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 64.5
| 64.5
| 0.1 |
2022-May-16 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 477
| ###
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2022-May-12 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2022-May-11 Wed
| 1.5
| 1.51
| 1.5
| 1.51
| 3,020
| 4,545
| 65.7
| 65.7
| 0.1 |
2022-May-10 Tue
| 1.52
| 1.53
| 1.51
| 1.51
| 6,650
| ###
| ###
| ###
| 0.1 |
2022-May-09 Mon
| 1.52
| 1.53
| 1.51
| 1.51
| 6,650
| ###
| ###
| ###
| 0.1 |
2022-May-06 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-May-05 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 61.2
| 61.2
| 0.1 |
2022-May-04 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 84.2
| 84.2
| ### |
2022-May-03 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-May-02 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Apr-29 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Apr-28 Thu
| 1.55
| 1.55
| 1.5
| 1.5
| 3,750
| ###
| ###
| ###
| 0.1 |
2022-Apr-27 Wed
| 1.57
| 1.57
| 1.55
| 1.55
| 688
| 1,073
| 29.0
| 29.0
| ### |
2022-Apr-26 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 2,576
| 4,044
| 79.0
| 79.0
| 0.1 |
2022-Apr-22 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 69.2
| 69.2
| 0.1 |
2022-Apr-21 Thu
| 1.575
| 1.58
| 1.555
| 1.58
|
|
| 73.0
| 73.0
| 0.1 |
2022-Apr-20 Wed
| 1.575
| 1.575
| 1.575
| 1.575
| 2
| 3
| ###
| ###
| 0.1 |
2022-Apr-19 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2022-Apr-14 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2022-Apr-13 Wed
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2022-Apr-12 Tue
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2022-Apr-11 Mon
| 1.525
| 1.525
| 1.525
| 1.525
| 1
| 1
| 73.9
| 73.9
| 0.1 |
2022-Apr-08 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 4,379
| 6,875
| ###
| ###
| 0.1 |
2022-Apr-07 Thu
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2022-Apr-06 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 149
| ###
| ###
| ###
| 0.1 |
2022-Apr-05 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2022-Apr-04 Mon
| 1.57
| 1.57
| ###
| 1.57
|
|
| 62.2
| 62.2
| 0.1 |
2022-Apr-01 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| 1.575
| 1.575
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2022-Mar-28 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2022-Mar-25 Fri
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2022-Mar-24 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2022-Mar-23 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 323
| ###
| 62.7
| 62.7
| 0.1 |
2022-Mar-22 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 11,523
| ###
| 66.8
| 66.8
| 0.1 |
2022-Mar-21 Mon
| 1.57
| 1.58
| 1.555
| 1.58
| 44,084
| ###
| 77.4
| 77.4
| 0.1 |
2022-Mar-18 Fri
| 1.57
| 1.57
| ###
| ###
| 885
| ###
| 33.0
| 33.0
| 0.0 |
2022-Mar-17 Thu
| 1.55
| ###
| 1.55
| 1.55
| 43,127
| 33,423
| ###
| ###
| ### |
2022-Mar-16 Wed
| 1.55
| 1.56
| 1.55
| 1.56
| 36,474
| ###
| 70.5
| 70.5
| ### |
2022-Mar-15 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 2
| 3
| ###
| ###
| ### |
2022-Mar-14 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Mar-11 Fri
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 7,146
| 11,147
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 1.56
| ###
| 1.56
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,320
| 0
| 81.7
| 81.7
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 552
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 1.545
| 1.545
| ###
| 1.5
| 4,680
| ###
| 17.0
| 17.0
| 0.1 |
2022-Mar-02 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Mar-01 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Feb-28 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2022-Feb-25 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2022-Feb-24 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2022-Feb-23 Wed
| 1.4925
| 1.56
| 1.4925
| 1.56
|
|
| 83.6
| 83.6
| ### |
2022-Feb-22 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2022-Feb-21 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2022-Feb-18 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2022-Feb-17 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2022-Feb-16 Wed
| 1.45
| 1.45
| 1.43
| 1.43
| 852
| 1,226
| 25.1
| 25.1
| 0.1 |
2022-Feb-15 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 4
| 6
| 75.3
| 75.3
| 0.1 |
2022-Feb-14 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Feb-11 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 74.8
| 74.8
| 0.1 |
2022-Feb-10 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2022-Feb-09 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2022-Feb-08 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2022-Feb-07 Mon
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| 69.6
| 69.6
| ### |
2022-Feb-04 Fri
| 1.525
| 1.525
| 1.525
| 1.525
| 7
| ###
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| 1.475
| ###
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2022-Jan-31 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 127
| 184
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-25 Tue
| 1.49
| 1.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2022-Jan-21 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 60.9
| 60.9
| 0.1 |
2022-Jan-19 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 786
| 1,147
| 69.2
| 69.2
| 0.1 |
2022-Jan-18 Tue
| 1.5
| 1.5
| 1.46
| 1.46
| 858
| ###
| 15.5
| 15.5
| 0.1 |
2022-Jan-17 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2022-Jan-14 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2022-Jan-13 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2022-Jan-12 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 1,924
| ###
| 64.8
| 64.8
| 0.1 |
2022-Jan-11 Tue
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| 21.9
| 21.9
| ### |
2022-Jan-10 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2022-Jan-07 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| 36.5
| 36.5
| ### |
2022-Jan-05 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2022-Jan-04 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2021-Dec-31 Fri
| 1.45
| 1.46
| 1.45
| 1.46
| 480
| ###
| 70.3
| 70.3
| 0.1 |
2021-Dec-30 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Dec-29 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Dec-24 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Dec-23 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 4
| 5
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 1.445
| 1.445
| 1.41
| 1.41
|
|
| 15.3
| 15.3
| ### |
2021-Dec-21 Tue
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
2021-Dec-20 Mon
| 1.49
| 1.49
| 1.445
| 1.445
| 9,286
| 13,627
| 24.4
| 24.4
| ### |
2021-Dec-17 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Dec-16 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Dec-15 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 324
| ###
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Dec-13 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 554
| ###
| 69.3
| 69.3
| 0.1 |
2021-Dec-08 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2021-Dec-07 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 6,671
| ###
| ###
| ###
| 0.1 |
2021-Dec-06 Mon
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2021-Dec-02 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2021-Dec-01 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2021-Nov-30 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2021-Nov-29 Mon
| 1.45
| 1.49
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2021-Nov-25 Thu
| 1.525
| 1.525
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Nov-23 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.4
| 69.4
| 0.1 |
2021-Nov-22 Mon
| 1.525
| 1.525
| 1.5
| 1.5
| 346
| 523
| ###
| ###
| 0.1 |
2021-Nov-19 Fri
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2021-Nov-18 Thu
| 1.53
| 1.53
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 71.8
| 71.8
| 0.1 |
2021-Nov-16 Tue
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Nov-15 Mon
| 1.5
| 1.58
| 1.5
| 1.54
| 10,927
| 16,827
| 84.4
| 84.4
| ### |
2021-Nov-12 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-Nov-11 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-Nov-10 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-Nov-09 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-Nov-08 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-Nov-05 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 50
| 70
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 9,928
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-Nov-02 Tue
| 1.48
| 1.48
| 1.4
| 1.4
| 29,686
| 42,747
| 7.7
| 7.7
| ### |
2021-Nov-01 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.2
| 71.2
| 0.1 |
2021-Oct-29 Fri
| 1.56
| 1.56
| 1.5
| 1.5
|
|
| 12.2
| 12.2
| 0.1 |
2021-Oct-28 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 71.3
| 71.3
| 0.1 |
2021-Oct-27 Wed
| ###
| 1.58
| 1.56
| 1.58
| 15,426
| ###
| ###
| ###
| 0.1 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 325
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 1.56
| 1.57
| 60,928
| 47,523
| 18.7
| 18.7
| 0.1 |
2021-Oct-21 Thu
| 1.57
| ###
| 1.57
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2021-Oct-20 Wed
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 69.0
| 69.0
| 0.1 |
2021-Oct-19 Tue
| 1.55
| 1.57
| 1.55
| 1.57
| 6,650
| 10,374
| 76.2
| 76.2
| 0.1 |
2021-Oct-18 Mon
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2021-Oct-15 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2021-Oct-14 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2021-Oct-13 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 2,957
| 4,376
| 61.2
| 61.2
| 0.1 |
2021-Oct-12 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2021-Oct-11 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 942
| ###
| ###
| ###
| 0.1 |
2021-Oct-05 Tue
| 1.55
| 1.55
| 1.5
| 1.5
| 422
| 643
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| ###
| 1.55
| ###
| ###
| 51,474
| ###
| 82.0
| 82.0
| 0.0 |
2021-Oct-01 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Sep-30 Thu
| 1.52
| 1.52
| 1.5
| 1.5
| 11,650
| ###
| ###
| ###
| 0.1 |
2021-Sep-29 Wed
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2021-Sep-28 Tue
| 1.51
| 1.51
| 1.46
| 1.475
|
|
| 28.4
| 28.4
| 0.1 |
2021-Sep-27 Mon
| ###
| 1.52
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2021-Sep-23 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 56.5
| 56.5
| 0.1 |
2021-Sep-22 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2021-Sep-21 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 1,270
| ###
| 55.1
| 55.1
| 0.1 |
2021-Sep-20 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 50
| 76
| ###
| ###
| 0.1 |
2021-Sep-17 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 6,578
| ###
| 67.4
| 67.4
| 0.1 |
2021-Sep-16 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 64.8
| 64.8
| 0.1 |
2021-Sep-15 Wed
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Sep-13 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Sep-10 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 148
| ###
| ###
| ###
| ### |
2021-Sep-09 Thu
| 1.455
| 1.455
| 1.455
| 1.455
| 2,852
| 4,149
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Sep-07 Tue
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2021-Sep-06 Mon
| 1.47
| 1.47
| 1.455
| 1.455
|
|
| 32.6
| 32.6
| ### |
2021-Sep-03 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2021-Sep-01 Wed
| 1.52
| 1.52
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 1.46
| ###
| 1.455
| 1.455
|
|
| 33.0
| 33.0
| ### |
2021-Aug-24 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2021-Aug-23 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 4
| 6
| ###
| ###
| 0.1 |
2021-Aug-20 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2021-Aug-19 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 650
| 988
| ###
| ###
| 0.1 |
2021-Aug-18 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2021-Aug-17 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Aug-16 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Aug-13 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Aug-12 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2021-Aug-11 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2021-Aug-10 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2021-Aug-09 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2021-Aug-05 Thu
| 1.51
| 1.55
| 1.51
| 1.55
| 100,350
| ###
| ###
| ###
| ### |
2021-Aug-04 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2021-Aug-03 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2021-Aug-02 Mon
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 66.0
| 66.0
| 0.1 |
2021-Jul-30 Fri
| 1.51
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Jul-29 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Jul-28 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Jul-27 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Jul-26 Mon
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Jul-23 Fri
| 1.5
| 1.52
| 1.5
| 1.52
| 22,147
| 33,441
| 75.2
| 75.2
| 0.1 |
2021-Jul-22 Thu
| 1.49
| 1.52
| 1.49
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Jul-21 Wed
| 1.46
| 1.49
| 1.46
| 1.49
|
|
| 84.0
| 84.0
| ### |
2021-Jul-20 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2021-Jul-19 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 1.49
| 1.49
| 1.455
| 1.49
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2021-Jul-13 Tue
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2021-Jul-12 Mon
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Jul-08 Thu
| 1.485
| 1.5
| 1.485
| 1.5
| 19,875
| ###
| ###
| ###
| 0.1 |
2021-Jul-07 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Jul-06 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2021-Jul-02 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Jul-01 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 1
| 1
| 59.2
| 59.2
| 0.1 |
2021-Jun-30 Wed
| 1.485
| 1.485
| 1.45
| 1.45
|
|
| 17.4
| 17.4
| ### |
2021-Jun-29 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 3,056
| 4,553
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 42.8
| 42.8
| ### |
2021-Jun-25 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Jun-24 Thu
| 1.5
| 1.5
| 1.45
| 1.46
|
|
| 17.0
| 17.0
| 0.1 |
2021-Jun-23 Wed
| ###
| ###
| 1.445
| 1.445
| 5,442
| ###
| ###
| ###
| ### |
2021-Jun-22 Tue
| 1.45
| ###
| 1.45
| ###
| 5,958
| ###
| 88.6
| 88.6
| 0.0 |
2021-Jun-21 Mon
| 1.485
| 1.485
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
2021-Jun-15 Tue
| 1.445
| 1.445
| 1.445
| 1.445
| 4
| 5
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-09 Wed
| 1.44
| 1.44
| ###
| ###
| 1,441
| ###
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-Jun-07 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-Jun-04 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-Jun-03 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 14,623
| 20,472
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-May-31 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-May-28 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-May-27 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-May-26 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2021-May-25 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2021-May-24 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 69.2
| 69.2
| ### |
2021-May-21 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-May-20 Thu
| 1.43
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2021-May-18 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 64.2
| 64.2
| 0.1 |
2021-May-17 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2021-May-13 Thu
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2021-May-12 Wed
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 80.3
| 80.3
| 0.1 |
2021-May-10 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2021-May-07 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2021-May-06 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 284
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| 1.5
| 1.5
| 1.42
| 1.42
| 5,323
| 7,771
| ###
| ###
| ### |
2021-Apr-29 Thu
| 1.51
| 1.51
| 1.5
| 1.51
| 10,722
| ###
| 63.2
| 63.2
| 0.1 |
2021-Apr-28 Wed
| 1.52
| 1.53
| ###
| 1.51
|
|
| 37.7
| 37.7
| 0.1 |
2021-Apr-27 Tue
| 1.52
| 1.55
| ###
| 1.55
| 6,688
| 5,183
| 84.1
| 84.1
| ### |
2021-Apr-26 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2021-Apr-23 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 5
| 7
| 67.1
| 67.1
| 0.1 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 127
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 345
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 854
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2021-Apr-07 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2021-Apr-06 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 65.6
| 65.6
| 0.1 |
2021-Apr-01 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Mar-31 Wed
| 1.525
| 1.525
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Mar-30 Tue
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2021-Mar-29 Mon
| ###
| ###
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2021-Mar-26 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2021-Mar-25 Thu
| 1.53
| ###
| 1.5
| 1.55
| 1,913,955
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 1.51
| 1.53
| 1.51
| 1.53
| 42,185
| 64,121
| 81.3
| 81.3
| ### |
2021-Mar-23 Tue
| ###
| ###
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 1.55
| 1.56
| 1.55
| 1.55
| 6,050
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| 1.5
| 1.51
| 1.48
| 1.5
| 21,887
| 32,721
| 59.6
| 59.6
| 0.1 |
2021-Mar-15 Mon
| 1.54
| 1.54
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Mar-12 Fri
| 1.75
| 1.75
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Mar-11 Thu
| ###
| 1.77
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 6,355
| 0
| 80.4
| 80.4
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2021-Mar-02 Tue
| ###
| ###
| 1.59
| 1.59
| 13,859
| ###
| 27.9
| 27.9
| ### |
2021-Mar-01 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2021-Feb-26 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2021-Feb-25 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| 1.7
| ###
| ###
| 21,929
| ###
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2021-Feb-22 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 1,552
| 2,778
| ###
| ###
| 0.1 |
2021-Feb-19 Fri
| 1.7
| 1.75
| 1.7
| 1.75
| 3,087
| 5,325
| ###
| ###
| 0.1 |
2021-Feb-18 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2021-Feb-17 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.7
| 72.7
| 0.1 |
2021-Feb-16 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2021-Feb-15 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2021-Feb-12 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 73.5
| 73.5
| 0.1 |
2021-Feb-11 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2021-Feb-10 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2021-Feb-09 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 824
| ###
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| 1.73
| 1.73
| ###
| ###
| 4,443
| 3,843
| 21.7
| 21.7
| 0.0 |
2021-Feb-05 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2021-Feb-04 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Feb-03 Wed
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 1.8
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 1.78
| 1.78
| 1.76
| 1.76
| 8,776
| ###
| 50.5
| 50.5
| 0.1 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-20 Wed
| 1.85
| ###
| 1.85
| ###
| 2,153
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 278
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 580
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 1,820
| 3,276
| ###
| ###
| 0.1 |
2021-Jan-14 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 250
| 450
| ###
| ###
| 0.1 |
2021-Jan-13 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2021-Jan-12 Tue
| ###
| ###
| 1.78
| 1.78
|
|
| 31.4
| 31.4
| 0.1 |
2021-Jan-11 Mon
| 1.8
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| 1.87
| ###
| 1.76
| ###
| 4,020
| ###
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 1.785
| 1.785
|
|
| 18.0
| 18.0
| 0.1 |
2020-Dec-31 Thu
| 1.85
| 1.855
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 1.855
| 1.855
| 1.855
| 1.855
|
|
| 65.6
| 65.6
| 0.1 |
2020-Dec-29 Tue
| 1.855
| 1.855
| 1.855
| 1.855
| 450
| ###
| 62.3
| 62.3
| 0.1 |
2020-Dec-24 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2020-Dec-23 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2020-Dec-22 Tue
| 1.82
| 1.82
| 1.81
| 1.81
| 2,040
| ###
| 47.0
| 47.0
| ### |
2020-Dec-21 Mon
| 1.82
| ###
| 1.82
| ###
| 2,776
| 2,526
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2020-Dec-17 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 2,182
| 3,927
| 65.5
| 65.5
| 0.1 |
2020-Dec-16 Wed
| 1.85
| 1.85
| 1.785
| 1.8
|
|
| 20.1
| 20.1
| 0.1 |
2020-Dec-15 Tue
| ###
| ###
| 1.85
| 1.85
| 3,440
| 3,182
| 29.2
| 29.2
| 0.1 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 1.855
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2020-Dec-10 Thu
| 1.855
| 1.855
| 1.855
| 1.855
| 6,488
| ###
| 75.9
| 75.9
| 0.1 |
2020-Dec-09 Wed
| ###
| ###
| 1.855
| ###
| 6,222
| 5,770
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 1.85
| ###
| 54,549
| 50,457
| 6.3
| 6.3
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 13,985
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 5,259
| 0
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 5,259
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 2
| ###
| ###
| ###
| 25,151
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 686
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 3,326
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2020-Nov-17 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2020-Nov-13 Fri
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 23,080
| 0
| 75.2
| 75.2
| 0.0 |
2020-Nov-09 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 2.25
| ###
| 2.25
| ###
| 30,787
| ###
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 6,020
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| 90.7
| 90.7
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,740
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 2.41
| 2.42
| 2.41
| 2.41
| 21,251
| 51,321
| 77.1
| 77.1
| 0.2 |
2020-Oct-23 Fri
| 2.4
| 2.41
| 2.4
| 2.41
| 13,628
| 32,775
| ###
| ###
| 0.2 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| 2.43
| 2.44
| ###
| ###
| 33,673
| 41,081
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 2.4
| 2.43
| 2.4
| 2.43
| 4,921
| 11,884
| ###
| ###
| ### |
2020-Oct-19 Mon
| 2.4
| 2.44
| ###
| 2.44
| 13,876
| 16,928
| ###
| ###
| 0.2 |
2020-Oct-16 Fri
| 2.285
| 2.4
| 2.285
| 2.4
| 46,445
| ###
| 91.7
| 91.7
| ### |
2020-Oct-15 Thu
| 2.27
| ###
| 2.27
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Oct-14 Wed
| 2.28
| 2.28
| 2.27
| 2.27
|
|
| 33.0
| 33.0
| 0.2 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 14,752
| 0
| 96.2
| 96.2
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 21,755
| 0
| 66.6
| 66.6
| 0.0 |
2020-Oct-09 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 8,147
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 1.925
| 1.925
| 2,082
| ###
| 21.5
| 21.5
| 0.1 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 1,925
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 1,672
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 2.29
| ###
| 40,473
| 46,341
| 84.7
| 84.7
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 2
| 2
|
|
| 37.5
| 37.5
| 0.1 |
2020-Aug-27 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Aug-26 Wed
| 2
| 2
| 2
| 2
|
|
| 72.9
| 72.9
| 0.1 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 62.4
| 62.4
| 0.2 |
2020-Aug-21 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 5,081
| 11,178
| 64.0
| 64.0
| 0.2 |
2020-Aug-20 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| 2.22
| 2.26
| 2.2
| 2.26
| 9,347
| 20,843
| ###
| ###
| ### |
2020-Aug-18 Tue
| 2.22
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 2.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2020-Aug-10 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2020-Aug-07 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Aug-06 Thu
| 2.2
| 2.2
| ###
| 2.2
| 24,725
| ###
| ###
| ###
| 0.2 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 6,922
| 0
| 83.1
| 83.1
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 544
| 0
| 85.4
| 85.4
| 0.0 |
2020-Jul-27 Mon
| ###
| 2.25
| ###
| 2.25
|
|
| 86.6
| 86.6
| ### |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 2,758
| 0
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 3,977
| 0
| 94.4
| 94.4
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 2,044
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Jun-24 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Jun-23 Tue
| ###
| ###
| 2
| 2
| 16,280
| 16,280
| ###
| ###
| 0.1 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| 2
| ###
| 2
| ###
| 2,145
| 2,145
| 80.3
| 80.3
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 370
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| 2
| ###
| 2
|
|
| 86.9
| 86.9
| 0.1 |
2020-Jun-16 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 45
| 84
| ###
| ###
| 0.1 |
2020-Jun-15 Mon
| ###
| 2
| 1.875
| 1.875
|
|
| 18.7
| 18.7
| ### |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 2,220
| 0
| 81.1
| 81.1
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 53.4
| 53.4
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 23,924
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 1.945
| ###
| 1.945
| ###
| 2,856
| 2,777
| 64.2
| 64.2
| 0.0 |
2020-Jun-04 Thu
| ###
| 1.945
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 12,872
| 0
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 3,856
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 5,772
| 0
| 22.0
| 22.0
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 18,746
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 1.855
| ###
| 1.85
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-May-20 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 1.875
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-May-15 Fri
| 1.955
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 4,340
| 0
| 29.2
| 29.2
| 0.0 |
2020-May-13 Wed
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 1.985
| 1.985
| 1.985
| 1.985
| 0
|
|
|
| ### |
2020-May-11 Mon
| ###
| 1.985
| ###
| 1.985
|
|
| 84.9
| 84.9
| ### |
2020-May-08 Fri
| 2
| 2
| ###
| ###
| 7,024
| 7,024
| 8.1
| 8.1
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| 69.6
| 69.6
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 4,420
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| 1.82
| 1.75
| 1.755
|
|
| 20.0
| 20.0
| 0.1 |
2020-May-01 Fri
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| ### |
2020-Apr-30 Thu
| ###
| ###
| 1.825
| 1.825
| 6,623
| 6,043
| 10.4
| 10.4
| ### |
2020-Apr-29 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2020-Apr-28 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.2
| 70.2
| 0.1 |
2020-Apr-27 Mon
| 1.8
| 1.82
| 1.8
| 1.82
| 3,352
| ###
| ###
| ###
| ### |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| 1.7
| 1.7
| ###
| 1.7
|
|
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 1,257
| ###
| 84.8
| 84.8
| ### |
2020-Apr-20 Mon
| 1.78
| 1.78
| 1.7
| 1.7
| 2,444
| 4,252
| ###
| ###
| ### |
2020-Apr-17 Fri
| ###
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 1.75
| 1.755
| ###
| ###
| 3,920
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 1.7
| ###
| 1.7
| 1.8
| 23,070
| ###
| 82.8
| 82.8
| 0.1 |
2020-Apr-09 Thu
| 1.8
| 1.8
| 1.775
| 1.775
|
|
| 20.9
| 20.9
| ### |
2020-Apr-08 Wed
| 1.755
| 1.8
| 1.75
| 1.8
| 12,023
| 21,340
| 79.7
| 79.7
| 0.1 |
2020-Apr-07 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 72.8
| 72.8
| 0.1 |
2020-Apr-06 Mon
| 1.7
| ###
| 1.7
| 1.7
|
|
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2020-Apr-01 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 3,750
| ###
| ###
| ###
| ### |
2020-Mar-31 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 1,440
| ###
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2020-Mar-27 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2020-Mar-26 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| ###
| 1.7
| ###
| 1.7
| 17,640
| ###
| ###
| ###
| ### |
2020-Mar-24 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 141
| ###
| 85.9
| 85.9
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| 1.5
| ###
| 1.5
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Mar-16 Mon
| 1.5
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Mar-13 Fri
| ###
| ###
| 1.585
| 1.59
| 49,122
| 38,929
| 28.6
| 28.6
| ### |
2020-Mar-12 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 4,186
| 0
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 1.85
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2020-Mar-09 Mon
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 10,959
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Mar-04 Wed
| 2
| 2
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-Mar-03 Tue
| 2
| 2
| 2
| 2
| 840
| 1,680
| 65.5
| 65.5
| 0.1 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 2
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| 2.2
| 2.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| 2.2
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2020-Feb-19 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2020-Feb-18 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 79.1
| 79.1
| 0.2 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Feb-13 Thu
| 2.24
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 2.25
| 2.25
| 2.24
| 2.24
| 2,150
| 4,826
| 29.8
| 29.8
| ### |
2020-Feb-11 Tue
| ###
| ###
| 2.21
| 2.29
| 5,721
| 6,321
| ###
| ###
| ### |
2020-Feb-10 Mon
| 2.27
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 2.25
| 2.25
|
|
| 18.8
| 18.8
| ### |
2020-Feb-06 Thu
| 2.29
| 2.29
| ###
| ###
| 2,429
| 2,781
| 8.0
| 8.0
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 879
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 2
| ###
| 44,977
| 44,977
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 425
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 6,321
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 5,883
| 0
| 28.8
| 28.8
| 0.0 |
2020-Jan-20 Mon
| 2.28
| ###
| 2.27
| ###
| 16,849
| 19,123
| 87.8
| 87.8
| 0.0 |
2020-Jan-17 Fri
| 2.26
| 2.28
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2020-Jan-16 Thu
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 68.0
| 68.0
| 0.2 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 2,554
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 2.28
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2020-Jan-10 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2020-Jan-09 Thu
| 2.45
| 2.46
| 2.21
| 2.21
| 10,079
| ###
| 1.7
| 1.7
| 0.2 |
2020-Jan-08 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Jan-07 Tue
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| 23.7
| 23.7
| 0.2 |
2020-Jan-06 Mon
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 2.4
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 2.42
| 2.42
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2019-Dec-27 Fri
| 2.43
| 2.43
| 2.43
| 2.43
| 225
| 546
| 60.3
| 60.3
| ### |
2019-Dec-24 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| ###
| ###
| 2.24
| 2.24
| 73,721
| ###
| 6.2
| 6.2
| ### |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 747
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| 2.43
| 2.43
| 2.4
| 2.4
|
|
| 22.5
| 22.5
| ### |
2019-Dec-13 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 181
| ###
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 2.44
| 2.45
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2019-Dec-11 Wed
| ###
| 2.42
| ###
| 2.42
| 2,376
| 2,874
| 98.0
| 98.0
| 0.2 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| 2.25
| 2.25
| ###
| ###
| 3,774
| 4,245
| 16.0
| 16.0
| 0.0 |
2019-Dec-06 Fri
| 2.26
| 2.26
| ###
| 2.25
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 2.25
| ###
| 1,988
| ###
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,487
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 2.42
| 2.48
| 2.29
| ###
| 9,082
| ###
| 12.9
| 12.9
| 0.0 |
2019-Nov-29 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2019-Nov-28 Thu
| 2.5
| 2.5
| 2.49
| 2.5
| 11,772
| 29,371
| 69.1
| 69.1
| 0.2 |
2019-Nov-27 Wed
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 68.0
| 68.0
| 0.2 |
2019-Nov-25 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2019-Nov-22 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Nov-21 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 72.8
| 72.8
| 0.2 |
2019-Nov-20 Wed
| 2.57
| 2.57
| 2.51
| 2.51
| 5,784
| ###
| ###
| ###
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2019-Nov-15 Fri
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2019-Nov-14 Thu
| 2.59
| 2.59
| 2.59
| 2.59
| 270
| ###
| ###
| ###
| 0.2 |
2019-Nov-13 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2019-Nov-12 Tue
| 2.52
| 2.59
| 2.5
| 2.55
|
|
| 83.8
| 83.8
| 0.2 |
2019-Nov-11 Mon
| 2.52
| 2.53
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 18.8
| 18.8
| 0.2 |
2019-Nov-07 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2019-Nov-06 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2019-Nov-05 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 84.7
| 84.7
| 0.2 |
2019-Nov-04 Mon
| 2.7
| 2.7
| 2.49
| 2.58
|
|
| ###
| ###
| 0.2 |
2019-Nov-01 Fri
| 2.82
| 2.82
| 2.82
| 2.82
| 9,985
| 28,157
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2019-Oct-30 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2019-Oct-29 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2019-Oct-28 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2019-Oct-25 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-Oct-24 Thu
| 2.86
| 2.89
| 2.84
| 2.84
| 6,973
| 19,977
| ###
| ###
| 0.2 |
2019-Oct-23 Wed
| ###
| ###
| 2.82
| 2.82
| 29,089
| ###
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 958
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 1,282
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| 3
| ###
| 3
|
|
| 72.1
| 72.1
| 0.2 |
2019-Oct-10 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 20,724
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 16,754
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 10,353
| 0
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 1,622
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| 3.2
| 3.2
| ###
| ###
| 43,047
| 68,875
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| 81.4
| 81.4
| 0.2 |
2019-Sep-19 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2019-Sep-18 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2019-Sep-17 Tue
| 3.2
| 3.2
| ###
| 3.2
| 48,985
| 78,376
| 67.0
| 67.0
| 0.2 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 1,323
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 2,089
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 7,950
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| 3.2
| ###
| 3.2
| 1,525
| 2,440
| ###
| ###
| 0.2 |
2019-Aug-29 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 69.5
| 69.5
| 0.2 |
2019-Aug-28 Wed
| 3.2
| 3.25
| ###
| 3.25
|
|
| 77.5
| 77.5
| 0.2 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 2,148
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-Aug-20 Tue
| 3.25
| 3.25
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-Aug-15 Thu
| 3.28
| 3.28
| 3.28
| 3.28
| 2,225
| ###
| ###
| ###
| 0.2 |
2019-Aug-14 Wed
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2019-Aug-13 Tue
| 3.21
| ###
| 3.21
| 3.26
|
|
| ###
| ###
| 0.2 |
2019-Aug-12 Mon
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2019-Aug-09 Fri
| 3.2
| 3.2
| ###
| 3.2
| 5,989
| 9,582
| ###
| ###
| 0.2 |
2019-Aug-08 Thu
| 3.2
| 3.21
| ###
| 3.2
| 29,286
| ###
| 58.8
| 58.8
| 0.2 |
2019-Aug-07 Wed
| ###
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2019-Aug-06 Tue
| 3.29
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 3.25
| 3.28
| ###
| 3.28
| 7,184
| 11,781
| ###
| ###
| 0.2 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| 3.25
| ###
| 3.2
| ###
| 4,480
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 3.29
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 3.29
| 3.29
| 3.29
| 3.29
| 350
| 1,151
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| ###
| 3.24
| 3.24
| 9,623
| 15,589
| 18.5
| 18.5
| ### |
2019-Jul-22 Mon
| 3.25
| 3.25
| 3.24
| 3.25
| 6,141
| 19,927
| ###
| ###
| 0.2 |
2019-Jul-19 Fri
| 3.25
| 3.25
| 3.21
| 3.21
| 4,122
| ###
| ###
| ###
| ### |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 15,275
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 3.22
| 3.22
| ###
| 3.2
|
|
| 26.6
| 26.6
| 0.2 |
2019-Jul-15 Mon
| ###
| ###
| ###
| 3.21
| 7,343
| 0
| 82.7
| 82.7
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 3.24
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 11,425
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2019-Jun-27 Thu
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2019-Jun-26 Wed
| 3.28
| 3.28
| 3.28
| 3.28
| 1,478
| 4,847
| ###
| ###
| 0.2 |
2019-Jun-25 Tue
| 3.25
| ###
| 3.25
| 3.28
| 19,750
| ###
| ###
| ###
| 0.2 |
2019-Jun-24 Mon
| ###
| 3.25
| ###
| 3.25
|
|
| 94.3
| 94.3
| 0.2 |
2019-Jun-21 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-Jun-20 Thu
| 3
| 3
| 3
| 3
| 250
| 750
| 67.1
| 67.1
| 0.2 |
2019-Jun-19 Wed
| ###
| ###
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2019-Jun-18 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2019-Jun-17 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 75.6
| 75.6
| 0.2 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 22,141
| 0
| 86.4
| 86.4
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 257
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,580
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 3
| 3
| ###
| 3
|
|
| 80.8
| 80.8
| 0.2 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| 2.83
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 185
| ###
| ###
| ###
| 0.2 |
2019-May-27 Mon
| 2.56
| 2.58
| 2.56
| 2.58
| 1,987
| ###
| ###
| ###
| 0.2 |
2019-May-24 Fri
| 2.57
| 2.57
| 2.5
| 2.51
| 3,986
| ###
| 15.9
| 15.9
| ### |
2019-May-23 Thu
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-May-22 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-May-21 Tue
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2019-May-20 Mon
| 2.5
| 2.5
| 2.41
| 2.41
| 4,987
| 12,243
| ###
| ###
| 0.2 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 18,558
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 22,720
| 0
| 10.6
| 10.6
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2019-May-09 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2019-May-08 Wed
| 2.41
| 2.41
| 2.4
| 2.4
| 4,071
| ###
| 31.0
| 31.0
| ### |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2019-May-03 Fri
| 2.55
| 2.55
| 2.42
| 2.42
|
|
| 6.5
| 6.5
| 0.2 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 2,550
| 0
| 29.1
| 29.1
| 0.0 |
2019-Apr-24 Wed
| 2.26
| ###
| 2.25
| ###
| 10,483
| ###
| 86.2
| 86.2
| 0.0 |
2019-Apr-23 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| 2.28
| ###
| 2.28
| ###
| 50
| 56
| 80.1
| 80.1
| 0.0 |
2019-Apr-16 Tue
| 2.27
| ###
| 2.27
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 40
| ###
| ###
| ###
| ### |
2019-Apr-09 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| 2.25
| 2.26
| 2.25
| 2.25
| 53,573
| ###
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| 2.29
| 2.29
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Apr-04 Thu
| 2.24
| ###
| 2.24
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 2,578
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 2.27
| ###
| 2.27
| ###
| 1,320
| ###
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 2.41
| 2.41
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2019-Mar-29 Fri
| 2.52
| 2.52
| 2.48
| 2.48
| 251
| 627
| ###
| ###
| 0.2 |
2019-Mar-28 Thu
| 2.53
| 2.53
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Mar-27 Wed
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 16.6
| 16.6
| 0.2 |
2019-Mar-26 Tue
| 2.59
| 2.59
| 2.53
| 2.53
|
|
| 15.1
| 15.1
| ### |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 4,678
| 0
| 40.2
| 40.2
| 0.0 |
2019-Mar-22 Fri
| 2.54
| 2.55
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| 32.8
| 32.8
| 0.2 |
2019-Mar-20 Wed
| 2.42
| 2.55
| 2.42
| 2.55
|
|
| 94.6
| 94.6
| 0.2 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 17,688
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 2.28
| ###
| 2.28
| ###
| 16,988
| ###
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 1
| 2
| ###
| ###
| 0.2 |
2019-Mar-14 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 67.9
| 67.9
| 0.2 |
2019-Mar-13 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 1.955
| 1.955
| ###
| ###
| 6,650
| ###
| 38.4
| 38.4
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 72.5
| 72.5
| 0.1 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 1.78
| 1.78
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| 1.775
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2019-Feb-25 Mon
| 1.775
| 1.8
| 1.775
| 1.8
| 38,049
| ###
| ###
| ###
| 0.1 |
2019-Feb-22 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2019-Feb-21 Thu
| 1.76
| 1.8
| 1.76
| 1.76
|
|
| 67.0
| 67.0
| 0.1 |
2019-Feb-20 Wed
| 1.78
| 1.785
| 1.775
| 1.775
| 20,489
| 36,470
| ###
| ###
| ### |
2019-Feb-19 Tue
| 1.78
| 1.785
| 1.775
| 1.78
|
|
| 71.3
| 71.3
| 0.1 |
2019-Feb-18 Mon
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2019-Feb-15 Fri
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2019-Feb-14 Thu
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2019-Feb-13 Wed
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2019-Feb-11 Mon
| ###
| ###
| 1.8
| 1.8
| 4,622
| 4,159
| ###
| ###
| 0.1 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 3,988
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| 1.945
| 1.945
| 1.945
| 1.945
| 1,388
| ###
| 70.6
| 70.6
| 0.1 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| 1.985
| ###
| 1.985
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Jan-03 Thu
| 2
| 2
| 2
| 2
|
|
| 68.0
| 68.0
| 0.1 |
2019-Jan-02 Wed
| 2
| 2
| 2
| 2
| 3,345
| ###
| ###
| ###
| 0.1 |
2018-Dec-28 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Dec-27 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Dec-20 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Dec-19 Wed
| 2
| 2
| 2
| 2
|
|
| 71.6
| 71.6
| 0.1 |
2018-Dec-14 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Dec-13 Thu
| 2
| 2
| 2
| 2
|
|
| 67.9
| 67.9
| 0.1 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 2,526
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2018-Dec-10 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2018-Dec-07 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2018-Dec-06 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 75.7
| 75.7
| 0.1 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 2,880
| 0
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| 2.28
| ###
| 2.25
| ###
| 653
| ###
| 71.3
| 71.3
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 2.23
| 2.46
| 2.23
| 2.46
|
|
| ###
| ###
| 0.2 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 75.9
| 75.9
| 0.2 |
2018-Oct-12 Fri
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2018-Oct-11 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Oct-10 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Oct-09 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Oct-08 Mon
| 2.4
| 2.5
| 2.4
| 2.5
| 10,025
| ###
| 95.9
| 95.9
| 0.2 |
2018-Oct-05 Fri
| ###
| 2.4
| ###
| 2.4
| 20,373
| 24,447
| ###
| ###
| ### |
2018-Oct-04 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 2.5
| 2.5
| 2.25
| 2.26
|
|
| 1.3
| 1.3
| ### |
2018-Sep-26 Wed
| ###
| ###
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Sep-25 Tue
| 3.25
| 3.25
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2018-Sep-24 Mon
| ###
| 4.5
| ###
| 4.5
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 33,780
| 0
| 98.4
| 98.4
| 0.0 |
2018-Sep-20 Thu
| ###
| 3.8
| ###
| 3.8
| 13,444
| 25,543
| 99.1
| 99.1
| ### |
2018-Sep-19 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 2,150
| 0
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 7,280
| 16,380
| ###
| ###
| ### |
2018-Sep-14 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 9,948
| 22,383
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2018-Sep-10 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 76.7
| 76.7
| 0.2 |
2018-Aug-31 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2018-Aug-30 Thu
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2018-Aug-29 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Aug-28 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Aug-27 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 21,129
| 57,048
| 67.8
| 67.8
| 0.2 |
2018-Aug-24 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Aug-23 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Aug-22 Wed
| 2.5
| 2.7
| 2.5
| 2.7
|
|
| 96.3
| 96.3
| 0.2 |
2018-Aug-21 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Aug-20 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 728
| 1,820
| 73.1
| 73.1
| 0.2 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 71.5
| 71.5
| 0.2 |
2018-Aug-03 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Aug-02 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Aug-01 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Jul-31 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Jul-30 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Jul-27 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Jul-26 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Jul-25 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Jul-24 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Jul-23 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jul-20 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jul-19 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 70.9
| 70.9
| 0.2 |
2018-Jul-18 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jul-17 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jul-16 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jul-13 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jul-12 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jul-11 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jul-10 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jul-09 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jul-06 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jul-05 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jul-04 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jul-03 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jul-02 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jun-29 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jun-28 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 670
| ###
| 68.0
| 68.0
| 0.2 |
2018-Jun-27 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jun-26 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Jun-25 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 181
| 488
| 73.3
| 73.3
| 0.2 |
2018-Jun-22 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-Jun-21 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2018-Jun-19 Tue
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2018-Jun-18 Mon
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2018-Jun-15 Fri
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 288
| ###
| ###
| ###
| 0.2 |
2018-Jun-13 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-Jun-12 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 144
| ###
| ###
| ###
| ### |
2018-Jun-08 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-Jun-07 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-Jun-06 Wed
| 2.55
| 2.75
| 2.55
| 2.75
| 1,685
| ###
| ###
| ###
| ### |
2018-Jun-05 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-Jun-04 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-Jun-01 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-31 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-30 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-29 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-28 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-25 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-24 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-23 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-22 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-21 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-18 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-17 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-16 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-15 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-14 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-11 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-10 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-09 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-08 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-07 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-May-03 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-May-02 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-May-01 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Apr-30 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Apr-27 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Apr-26 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Apr-24 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Apr-23 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 255
| ###
| ###
| ###
| 0.2 |
2018-Apr-20 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Apr-19 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Apr-18 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Apr-17 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Apr-16 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 626
| 1,752
| 71.9
| 71.9
| 0.2 |
2018-Apr-13 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Apr-12 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Apr-11 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Apr-10 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Apr-09 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Apr-06 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Apr-05 Thu
| 2.77
| 2.8
| 2.77
| 2.8
|
|
| 79.2
| 79.2
| 0.2 |
2018-Apr-04 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Mar-27 Tue
| 2.7
| 2.7
| 2.5
| 2.5
|
|
| 3.2
| 3.2
| 0.2 |
2018-Mar-26 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Mar-23 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Mar-22 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 250
| 625
| 69.0
| 69.0
| 0.2 |
2018-Mar-21 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Mar-20 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Mar-19 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 74.3
| 74.3
| 0.1 |
2018-Mar-16 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Mar-15 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Mar-14 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Mar-13 Tue
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2018-Mar-08 Thu
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 1,070
| 0
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2018-Mar-02 Fri
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2018-Mar-01 Thu
| 2.81
| 2.82
| 2.81
| 2.82
|
|
| 76.8
| 76.8
| ### |
2018-Feb-28 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2018-Feb-27 Tue
| 2.8
| 2.81
| 2.8
| 2.81
|
|
| 75.8
| 75.8
| ### |
2018-Feb-26 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2018-Feb-23 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2018-Feb-22 Thu
| 2.73
| 2.74
| 2.73
| 2.74
|
|
| 71.4
| 71.4
| 0.2 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| 2.73
| ###
| ###
| 12,451
| ###
| 19.0
| 19.0
| 0.0 |
2018-Feb-16 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Feb-14 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Feb-13 Tue
| 2.76
| 2.8
| 2.75
| 2.8
|
|
| 77.8
| 77.8
| 0.2 |
2018-Feb-12 Mon
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2018-Feb-09 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 2,741
| 6,879
| ###
| ###
| ### |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 81
| 0
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Feb-02 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Feb-01 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Jan-31 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Jan-30 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 350
| 979
| 77.5
| 77.5
| 0.2 |
2018-Jan-29 Mon
| 2.8
| 2.8
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| 2.85
| ###
| 2.85
| ###
| 2,425
| 3,455
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Jan-22 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Jan-19 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Jan-18 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Jan-17 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Jan-16 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Jan-15 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Jan-12 Fri
| 2.79
| 2.8
| 2.79
| 2.8
| 3,575
| ###
| 70.9
| 70.9
| 0.2 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 2.8
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 475
| ###
| ###
| ###
| 0.2 |
2017-Dec-21 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2017-Dec-20 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 63.4
| 63.4
| 0.2 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2017-Nov-30 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2017-Nov-29 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Nov-28 Tue
| 3
| 3
| 3
| 3
| 740
| 2,220
| ###
| ###
| 0.2 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 6,070
| ###
| 66.7
| 66.7
| 0.2 |
2017-Nov-20 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 320
| ###
| 70.7
| 70.7
| 0.2 |
2017-Nov-17 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Nov-16 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Nov-15 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Nov-14 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Nov-13 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Nov-10 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Nov-09 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Nov-08 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Nov-07 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Nov-06 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2017-Nov-03 Fri
| 3
| 3
| 3
| 3
| 12,348
| 37,044
| ###
| ###
| 0.2 |
2017-Nov-02 Thu
| 2.7
| 3
| 2.7
| 3
|
|
| 97.1
| 97.1
| 0.2 |
2017-Nov-01 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 64.7
| 64.7
| 0.2 |
2017-Oct-31 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Oct-30 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Oct-27 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Oct-26 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Oct-25 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Oct-24 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Oct-23 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Oct-20 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Oct-19 Thu
| ###
| 3
| 2.8
| 3
| 10,020
| 29,058
| ###
| ###
| 0.2 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 480
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2017-Sep-06 Wed
| ###
| 3.2
| ###
| 3.2
| 5,175
| 8,280
| ###
| ###
| 0.2 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 19,772
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 7,087
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 5,521
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 320
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 670
| 0
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 2.85
| ###
| 2.85
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2017-Aug-07 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 378
| 1,058
| 69.6
| 69.6
| 0.2 |
2017-Aug-04 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2017-Aug-03 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 66.3
| 66.3
| 0.2 |
2017-Aug-02 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 350
| ###
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 453
| 1,223
| 67.4
| 67.4
| 0.2 |
2017-Jul-31 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2017-Jul-28 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 77.1
| 77.1
| 0.2 |
2017-Jul-27 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2017-Jul-26 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2017-Jul-25 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2017-Jul-24 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2017-Jul-19 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2017-Jul-18 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2017-Jul-17 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 2.81
| 2.85
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2017-Jul-13 Thu
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| 69.7
| 69.7
| 0.2 |
2017-Jul-12 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2017-Jul-11 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2017-Jul-10 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2017-Jul-07 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2017-Jul-06 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2017-Jul-05 Wed
| 2.85
| 2.85
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Jul-04 Tue
| 2.8
| ###
| 2.8
| 2.85
| 18,355
| ###
| 83.6
| 83.6
| ### |
2017-Jul-03 Mon
| ###
| ###
| 2.81
| 2.81
| 6,225
| 8,746
| ###
| ###
| ### |
2017-Jun-30 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Jun-29 Thu
| 3
| 3
| ###
| 3
| 8,650
| 12,975
| 63.3
| 63.3
| 0.2 |
2017-Jun-28 Wed
| 2.78
| 2.78
| 2.76
| 2.76
|
|
| 19.3
| 19.3
| 0.2 |
2017-Jun-27 Tue
| ###
| 2.7
| ###
| 2.7
| 22,558
| 30,453
| 77.3
| 77.3
| 0.2 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 420
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2017-Jun-21 Wed
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2017-Jun-20 Tue
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| 71.8
| 71.8
| 0.2 |
2017-Jun-19 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 2.78
| ###
| 2.78
| ###
| 22,354
| 31,072
| 96.1
| 96.1
| 0.0 |
2017-Jun-14 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2017-Jun-13 Tue
| 2.57
| 2.8
| 2.57
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Jun-09 Fri
| 2.22
| 2.47
| 2.22
| 2.47
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 6,129
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 18,728
| 0
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| 2
| ###
| 2
| ###
| 32,228
| 32,228
| 95.1
| 95.1
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 19,225
| 0
| 96.2
| 96.2
| 0.0 |
2017-May-11 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-May-10 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-May-09 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-May-08 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-May-05 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-May-04 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-May-03 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-May-02 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-May-01 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Apr-28 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2017-Apr-27 Thu
| 2
| 2
| 2
| 2
|
|
| 71.2
| 71.2
| 0.1 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 2
| 2
| 2
| 2
| 850
| ###
| ###
| ###
| 0.1 |
2017-Mar-30 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Mar-29 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Mar-28 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Mar-27 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Mar-24 Fri
| ###
| ###
| 2
| 2
|
|
| 20.0
| 20.0
| 0.1 |
2017-Mar-23 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Mar-22 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2017-Mar-21 Tue
| 2
| 2
| 2
| 2
|
|
| 66.6
| 66.6
| 0.1 |
2017-Mar-20 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Mar-15 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Mar-14 Tue
| 2
| 2
| 2
| 2
| 4,870
| 9,740
| ###
| ###
| 0.1 |
2017-Mar-13 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Mar-10 Fri
| 2
| 2
| 2
| 2
| 1,380
| ###
| ###
| ###
| 0.1 |
2017-Mar-09 Thu
| 2
| 2
| 2
| 2
| 620
| 1,240
| 69.1
| 69.1
| 0.1 |
2017-Mar-08 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Mar-07 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Mar-06 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Mar-03 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Mar-02 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Mar-01 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Feb-28 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 478
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 2
| 2
| 2
| 2
|
|
| 74.9
| 74.9
| 0.1 |
2017-Feb-20 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Feb-17 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Feb-16 Thu
| ###
| ###
| 2
| 2
|
|
| 35.0
| 35.0
| 0.1 |
2017-Feb-15 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 9,429
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 10,354
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Feb-03 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Feb-02 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Feb-01 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Jan-31 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Jan-30 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2017-Jan-27 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2017-Jan-25 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 70.0
| 70.0
| 0.1 |
2017-Jan-24 Tue
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2017-Jan-23 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2017-Jan-20 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2017-Jan-19 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2017-Jan-18 Wed
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| 84.0
| 84.0
| 0.1 |
2017-Jan-17 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jan-13 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jan-12 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jan-11 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 5,558
| 9,448
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 4,042
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 1,179
| ###
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| 1.71
| 1.71
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| 1.71
| 1.71
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2016-Dec-16 Fri
| 1.71
| 1.71
| ###
| ###
| 116,752
| 99,822
| 12.6
| 12.6
| 0.0 |
2016-Dec-15 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 1,752
| ###
| 76.5
| 76.5
| 0.1 |
2016-Dec-14 Wed
| 1.725
| 1.725
| 1.725
| 1.725
|
|
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2016-Dec-09 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2016-Dec-08 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 65.5
| 65.5
| 0.1 |
2016-Dec-07 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2016-Dec-06 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 21,347
| ###
| ###
| ###
| 0.1 |
2016-Dec-05 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 378
| ###
| ###
| ###
| 0.1 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 13,775
| 0
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 2.2
| 2.2
| ###
| ###
| 5,941
| ###
| 21.7
| 21.7
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 4,559
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2016-Nov-03 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 67.3
| 67.3
| 0.2 |
2016-Nov-02 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 80.1
| 80.1
| 0.2 |
2016-Nov-01 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 425
| 956
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2016-Oct-28 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 1,575
| 3,543
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2016-Oct-26 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 925
| 2,081
| 80.5
| 80.5
| ### |
2016-Oct-25 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2016-Oct-24 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2016-Oct-21 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2016-Oct-20 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2016-Oct-19 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2016-Oct-17 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2016-Oct-14 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2016-Oct-13 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2016-Oct-12 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2016-Oct-06 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2016-Oct-05 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2016-Oct-03 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 179
| 429
| 68.8
| 68.8
| ### |
2016-Sep-30 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| 2.4
| 2.45
| 2.4
| 2.45
| 4,040
| ###
| 81.9
| 81.9
| 0.2 |
2016-Sep-28 Wed
| ###
| ###
| 2.27
| 2.27
|
|
| 19.9
| 19.9
| 0.2 |
2016-Sep-27 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Sep-26 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Sep-23 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Sep-22 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Sep-21 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Sep-20 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Sep-19 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Sep-16 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Sep-15 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Sep-14 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Sep-13 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Sep-12 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Sep-09 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Sep-08 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Sep-07 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Sep-06 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Sep-05 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Sep-02 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Sep-01 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Aug-31 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Aug-30 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Aug-29 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Aug-26 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Aug-25 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Aug-24 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Aug-23 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Aug-22 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Aug-19 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Aug-18 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 184
| ###
| 70.2
| 70.2
| 0.2 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 179
| ###
| 73.8
| 73.8
| 0.2 |
2016-Aug-15 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Aug-12 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Aug-11 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Aug-10 Wed
| 2.78
| 2.8
| 2.78
| 2.8
|
|
| 75.5
| 75.5
| 0.2 |
2016-Aug-09 Tue
| 2.78
| 2.78
| 2.78
| 2.78
| 250
| ###
| ###
| ###
| 0.2 |
2016-Aug-08 Mon
| 2.78
| 2.78
| 2.78
| 2.78
| 549
| 1,526
| 70.7
| 70.7
| 0.2 |
2016-Aug-05 Fri
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| 2.79
| 2.79
| 2.79
| 2.79
| 476
| 1,328
| ###
| ###
| ### |
2016-Aug-03 Wed
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2016-Aug-02 Tue
| 2.8
| 2.8
| 2.79
| 2.79
| 7,046
| ###
| 44.0
| 44.0
| ### |
2016-Aug-01 Mon
| 2.79
| 2.79
| 2.79
| 2.79
| 1,482
| ###
| ###
| ###
| ### |
2016-Jul-29 Fri
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2016-Jul-28 Thu
| 2.85
| 2.85
| 2.78
| 2.78
|
|
| 11.6
| 11.6
| 0.2 |
2016-Jul-27 Wed
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2016-Jul-26 Tue
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2016-Jul-25 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2016-Jul-22 Fri
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 72.3
| 72.3
| 0.2 |
2016-Jul-21 Thu
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1,724
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 2.89
| ###
| 2.88
| 2.88
| 2,776
| ###
| 30.8
| 30.8
| 0.2 |
2016-Jul-13 Wed
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2016-Jul-12 Tue
| 2.75
| ###
| 2.75
| 2.88
|
|
| ###
| ###
| 0.2 |
2016-Jul-11 Mon
| 2.73
| 2.75
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 1,851
| 0
| 17.3
| 17.3
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 4,926
| 0
| 89.4
| 89.4
| 0.0 |
2016-Jul-06 Wed
| 2.55
| ###
| 2.55
| ###
| 3,220
| ###
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2016-Jul-04 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 61.5
| 61.5
| 0.2 |
2016-Jul-01 Fri
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 63.0
| 63.0
| 0.2 |
2016-Jun-30 Thu
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Jun-29 Wed
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2016-Jun-28 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 70.6
| 70.6
| 0.2 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-24 Fri
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 4,440
| 11,988
| ###
| ###
| 0.2 |
2016-May-20 Fri
| ###
| 2.7
| ###
| 2.7
| 16,420
| ###
| ###
| ###
| 0.2 |
2016-May-19 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 173
| ###
| ###
| ###
| ### |
2016-May-18 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 74.9
| 74.9
| ### |
2016-May-17 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2016-May-16 Mon
| 2.5
| 2.5
| 2.45
| 2.5
| 9,870
| 24,428
| 70.4
| 70.4
| 0.2 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2016-May-11 Wed
| 2.45
| 2.45
| 2.4
| 2.42
|
|
| 21.2
| 21.2
| 0.2 |
2016-May-10 Tue
| ###
| 2.5
| ###
| 2.45
| 76,171
| ###
| 91.9
| 91.9
| 0.2 |
2016-May-09 Mon
| ###
| 2.2
| ###
| 2.2
| 5,979
| 6,576
| 74.5
| 74.5
| 0.2 |
2016-May-06 Fri
| ###
| 2.2
| ###
| 2.2
| 2,820
| ###
| ###
| ###
| 0.2 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 23,240
| 0
| 90.7
| 90.7
| 0.0 |
2016-May-02 Mon
| 2
| ###
| 2
| ###
| 38,688
| 38,688
| 81.9
| 81.9
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 6,750
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| 2
| ###
| 2
|
|
| 78.6
| 78.6
| 0.1 |
2016-Apr-26 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2016-Apr-22 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2016-Apr-21 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 250
| ###
| ###
| ###
| 0.1 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| 2
| 2
| ###
| ###
| 30,482
| 30,482
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Apr-13 Wed
| ###
| 2
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 1.75
| ###
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 1.82
| 1.82
| 1.7
| 1.7
|
|
| 4.2
| 4.2
| ### |
2016-Apr-07 Thu
| 1.545
| ###
| 1.545
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2016-Apr-06 Wed
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| 65.7
| 65.7
| ### |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 73.7
| 73.7
| 0.1 |
2016-Mar-18 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2016-Mar-17 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2016-Mar-15 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
|
|
| ### |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2016-Mar-02 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2016-Mar-01 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2016-Feb-29 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2016-Feb-26 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2016-Feb-25 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2016-Feb-24 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2016-Feb-23 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2016-Feb-22 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2016-Feb-18 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2016-Feb-17 Wed
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2016-Feb-16 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2016-Feb-15 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2016-Feb-12 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 73.4
| 73.4
| ### |
2016-Feb-11 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2016-Feb-10 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2016-Feb-09 Tue
| 1.45
| 1.5
| 1.45
| 1.5
| 6,620
| ###
| 92.8
| 92.8
| 0.1 |
2016-Feb-08 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2016-Feb-05 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2016-Feb-04 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2016-Feb-03 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2016-Feb-02 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2016-Feb-01 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2016-Jan-29 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2016-Jan-28 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 8,780
| 0
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 450
| 0
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 8,827
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 63.3
| 63.3
| ### |
2015-Dec-15 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2015-Dec-14 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2015-Dec-11 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2015-Dec-10 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2015-Dec-07 Mon
| 1.47
| 1.5
| 1.4
| 1.4
|
|
| 10.6
| 10.6
| ### |
2015-Dec-04 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 72
| ###
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 2,028
| 2,940
| 67.1
| 67.1
| ### |
2015-Dec-02 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2015-Dec-01 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2015-Nov-30 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2015-Nov-27 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2015-Nov-26 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2015-Nov-25 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2015-Nov-24 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2015-Nov-23 Mon
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2015-Nov-19 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 90.4
| 90.4
| ### |
2015-Nov-18 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2015-Nov-16 Mon
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2015-Nov-13 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2015-Nov-12 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2015-Nov-11 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2015-Nov-10 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2015-Nov-09 Mon
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2015-Nov-06 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2015-Nov-05 Thu
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2015-Nov-04 Wed
| 1.52
| 1.55
| 1.5
| 1.55
|
|
| 85.9
| 85.9
| ### |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,145
| 0
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 76
| 0
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 924
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| 15.8
| 15.8
| ### |
2015-Oct-16 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2015-Oct-15 Thu
| 1.87
| 1.87
| 1.87
| 1.87
| 18,945
| 35,427
| 64.6
| 64.6
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2015-Oct-06 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2015-Oct-05 Mon
| 1.89
| 1.89
| 1.89
| 1.89
| 6,582
| ###
| 60.2
| 60.2
| ### |
2015-Oct-02 Fri
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 69.0
| 69.0
| 0.1 |
2015-Oct-01 Thu
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 64.1
| 64.1
| 0.1 |
2015-Sep-30 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Sep-29 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Sep-25 Fri
| 1.56
| 1.7
| 1.51
| 1.7
|
|
| ###
| ###
| ### |
2015-Sep-24 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2015-Sep-23 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2015-Sep-22 Tue
| 1.5
| 1.51
| 1.45
| 1.51
|
|
| 77.7
| 77.7
| 0.1 |
2015-Sep-21 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2015-Sep-18 Fri
| ###
| ###
| 1.45
| 1.51
|
|
| 2.0
| 2.0
| 0.1 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2015-Sep-14 Mon
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2015-Sep-11 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2015-Sep-10 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 3,929
| ###
| 74.1
| 74.1
| 0.1 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2015-Sep-08 Tue
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 62.2
| 62.2
| 0.1 |
2015-Sep-07 Mon
| 1.72
| 1.72
| 1.71
| 1.71
|
|
| 30.8
| 30.8
| 0.1 |
2015-Sep-04 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2015-Sep-03 Thu
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| 29.7
| 29.7
| 0.1 |
2015-Sep-02 Wed
| 1.74
| 1.74
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2015-Sep-01 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2015-Aug-31 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2015-Aug-28 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2015-Aug-27 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2015-Aug-26 Wed
| 1.78
| 1.78
| 1.72
| 1.72
|
|
| 9.2
| 9.2
| 0.1 |
2015-Aug-25 Tue
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 48.7
| 48.7
| 0.1 |
2015-Aug-24 Mon
| 1.745
| 1.745
| 1.745
| 1.745
| 250
| ###
| ###
| ###
| 0.1 |
2015-Aug-21 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2015-Aug-20 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 325
| 555
| ###
| ###
| 0.1 |
2015-Aug-19 Wed
| 1.8
| 1.8
| 1.7
| 1.71
|
|
| 7.5
| 7.5
| 0.1 |
2015-Aug-18 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2015-Aug-17 Mon
| 1.78
| 1.8
| 1.78
| 1.8
| 3,450
| 6,175
| ###
| ###
| 0.1 |
2015-Aug-14 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Aug-13 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 71.9
| 71.9
| 0.1 |
2015-Aug-12 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2015-Aug-11 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2015-Aug-10 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 788
| ###
| ###
| ###
| 0.1 |
2015-Aug-07 Fri
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2015-Aug-06 Thu
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2015-Aug-05 Wed
| 1.78
| 1.87
| 1.78
| 1.87
|
|
| ###
| ###
| ### |
2015-Aug-04 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 2,250
| ###
| ###
| ###
| 0.1 |
2015-Aug-03 Mon
| 1.79
| 1.79
| 1.78
| 1.78
| 4,445
| ###
| 30.4
| 30.4
| 0.1 |
2015-Jul-31 Fri
| 1.76
| 1.85
| 1.76
| 1.83
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| ###
| 1.76
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2015-Jul-29 Wed
| ###
| 1.645
| ###
| 1.645
| 6,250
| 5,140
| 88.2
| 88.2
| 0.1 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 3,275
| 0
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| 1.55
| ###
| 26,786
| 20,759
| 12.5
| 12.5
| 0.0 |
2015-Jul-24 Fri
| 1.87
| 1.87
| ###
| ###
| 51,679
| ###
| 1.2
| 1.2
| 0.0 |
2015-Jul-23 Thu
| 1.87
| 1.87
| 1.87
| 1.87
| 2,552
| 4,772
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| 1.88
| 1.885
| 1.88
| 1.885
| 4,820
| 9,073
| ###
| ###
| 0.1 |
2015-Jul-21 Tue
| ###
| ###
| 1.87
| 1.88
| 13,444
| 12,570
| ###
| ###
| 0.1 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 2,950
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 76,142
| 0
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| 2.21
| 2.21
| ###
| ###
| 12,946
| ###
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 2.24
| 2.24
| 2.21
| 2.21
| 8,079
| 17,975
| ###
| ###
| 0.2 |
2015-Jul-08 Wed
| 2.24
| 2.25
| 2.24
| 2.24
|
|
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| ###
| 2.25
| ###
| ###
| 59,026
| ###
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 2
| 2
| 2
| 2
| 825
| 1,650
| 76.1
| 76.1
| 0.1 |
2015-Jul-02 Thu
| ###
| 2
| ###
| 2
| 103,427
| 103,427
| 81.9
| 81.9
| 0.1 |
2015-Jul-01 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2015-Jun-30 Tue
| 2
| 2
| 2
| 2
|
|
| 60.7
| 60.7
| 0.1 |
2015-Jun-29 Mon
| 1.87
| ###
| 1.8
| 1.87
| 12,545
| ###
| 83.4
| 83.4
| ### |
2015-Jun-26 Fri
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2015-Jun-25 Thu
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2015-Jun-23 Tue
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2015-Jun-22 Mon
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2015-Jun-19 Fri
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2015-Jun-11 Thu
| 1.85
| 1.85
| 1.8
| 1.85
| 5,045
| ###
| ###
| ###
| 0.1 |
2015-Jun-10 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 2,220
| ###
| ###
| ###
| 0.1 |
2015-Jun-09 Tue
| 1.85
| 1.85
| 1.8
| 1.85
|
|
| 75.9
| 75.9
| 0.1 |
2015-Jun-05 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2015-Jun-04 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2015-Jun-03 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Jun-02 Tue
| 1.85
| 1.85
| 1.82
| 1.85
| 9,429
| ###
| 82.1
| 82.1
| 0.1 |
2015-Jun-01 Mon
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 77.1
| 77.1
| 0.1 |
2015-May-29 Fri
| 1.76
| ###
| 1.76
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2015-May-28 Thu
| 1.7
| 1.75
| 1.7
| 1.75
| 72,871
| ###
| ###
| ###
| 0.1 |
2015-May-27 Wed
| ###
| 1.675
| ###
| ###
| 33,873
| ###
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 63,921
| 0
| 88.5
| 88.5
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 73,429
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 113,350
| 180,226
| ###
| ###
| ### |
2015-May-18 Mon
| 1.58
| 1.58
| 1.55
| 1.57
| 11,829
| ###
| 32.8
| 32.8
| 0.1 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 1,850
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| 1.58
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| 1.55
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 1,252,129
| 0
| 17.5
| 17.5
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 81,947
| 0
| 10.7
| 10.7
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 16,250
| 0
| 11.1
| 11.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 1.57
| ###
| 1.57
| ###
| 157,058
| ###
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 129,250
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 1.49
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 92.1
| 92.1
| ### |
2015-Apr-02 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| 1.29
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 1.25
| ###
| 1.25
| ###
| 21,288
| ###
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2015-Mar-24 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2015-Mar-18 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 274
| 0
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| 1.345
| ###
| 1.345
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 49,726
| 0
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 82,175
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 115,226
| 0
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| 1.325
| 1.325
|
|
| 21.4
| 21.4
| 0.1 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 31,529
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2015-Mar-02 Mon
| 1.2
| ###
| 1.2
| ###
| 115,273
| ###
| 96.3
| 96.3
| 0.0 |
2015-Feb-27 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 16,725
| 20,070
| 64.3
| 64.3
| 0.1 |
2015-Feb-26 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| 1
| 1
| 1
| 1
| 9,987
| 9,987
| 68.8
| 68.8
| ### |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 6,750
| 0
| 19.3
| 19.3
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 4,852
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2015-Jan-30 Fri
| ###
| ###
| ###
| 0.975
| 25,387
| 0
| ###
| ###
| ### |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| 1
| ###
| 1
| ###
| 509,020
| ###
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| 1
| 83,485
| 0
| ###
| ###
| ### |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 21,982
| 0
| 3.9
| 3.9
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 143,285
| 0
| 98.6
| 98.6
| 0.0 |
2015-Jan-14 Wed
| 0.84
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.79
| ###
| 0.75
| ###
| 7,577
| 2,841
| 77.4
| 77.4
| 0.0 |
2015-Jan-12 Mon
| 0.75
| 0.79
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2015-Jan-09 Fri
| 0.74
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2015-Jan-08 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.0
| 73.0
| ### |
2015-Jan-07 Wed
| 0.79
| 0.83
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.72
| 0.75
| 0.72
| 0.75
| 19,180
| ###
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| 0.7
| ###
| ###
| 103,843
| 36,345
| 85.7
| 85.7
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 1,820
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2014-Dec-11 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2014-Dec-10 Wed
| ###
| 0.645
| ###
| 0.645
| 2,676
| ###
| 96.1
| 96.1
| ### |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 4,689
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| 0.7
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| 0.7
| ###
| ###
| 31,482
| ###
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.6
| 74.6
| ### |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 13,547
| 0
| 93.3
| 93.3
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 11,973
| 0
| 18.4
| 18.4
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.59
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2014-Oct-07 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.4
| 77.4
| ### |
2014-Oct-06 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 0.55
| 0.55
| 0.51
| 0.51
| 18,540
| 9,826
| ###
| ###
| ### |
2014-Oct-02 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2014-Oct-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 1,843
| 0
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| 0.55
| ###
| 0.55
| ###
| 920
| 253
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 87.0
| 87.0
| ### |
2014-Sep-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2014-Sep-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| 0.57
| 0.58
| 0.55
| 0.58
|
|
| 88.3
| 88.3
| ### |
2014-Sep-04 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2014-Sep-03 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2014-Sep-02 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2014-Sep-01 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2014-Aug-29 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2014-Aug-28 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2014-Aug-27 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.5
| 67.5
| ### |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2014-Aug-22 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2014-Aug-21 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 8,280
| ###
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| 14.9
| 14.9
| ### |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2014-Aug-14 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2014-Aug-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2014-Aug-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2014-Aug-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2014-Aug-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2014-Aug-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2014-Aug-05 Tue
| ###
| ###
| 0.55
| 0.55
| 55,284
| ###
| 4.3
| 4.3
| ### |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|