Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 06:20:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RND) RAND MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for RND    Limits Next Section


Company Details for (RND) RAND MINING LIMITED

Listing Code RND
Listing Name RAND MINING LIMITED
GICS Sector Materials
ISIN Name RAND MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RND4


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for RND .. Tuesday 7th November 2023

RND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RND    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (RND) RAND MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2024-Apr-23 Tue 1.56 1.56 1.56 1.56 ### ### ###
2024-Apr-22 Mon 1.57 1.57 1.56 1.57 64.7 64.7 0.1
2024-Apr-19 Fri 1.56 1.57 1.56 1.57 79.3 79.3 0.1
2024-Apr-18 Thu 1.57 1.57 1.56 1.56 ### ### ###
2024-Apr-17 Wed 1.57 1.57 1.57 1.57 0 0.1
2024-Apr-16 Tue 1.56 1.57 1.56 1.57 86.4 86.4 0.1
2024-Apr-15 Mon ### ### 1.555 1.555 642 ### ### ### ###
2024-Apr-12 Fri 1.57 1.57 1.57 1.57 3,929 ### ### ### 0.1
2024-Apr-11 Thu 1.57 1.57 1.555 1.555 4,750 7,421 23.8 23.8 ###
2024-Apr-10 Wed 1.55 1.57 1.55 1.57 4,973 7,757 ### ### 0.1
2024-Apr-09 Tue 1.57 1.57 1.55 1.57 66.4 66.4 0.1
2024-Apr-08 Mon 1.5 1.55 1.46 1.55 ### ### ###
2024-Apr-05 Fri 1.475 1.475 1.45 1.45 19.5 19.5 ###
2024-Apr-04 Thu 1.45 1.475 1.45 1.475 ### ### 0.1
2024-Apr-03 Wed 1.4 1.4 1.4 1.4 0 ###
2024-Apr-02 Tue ### 1.5 ### 1.4 22,648 16,986 81.1 81.1 ###
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 24.1 24.1 0.0
2024-Mar-20 Wed ### ### ### ### 72 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 21 0 73.1 73.1 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed 1.345 ### 1.345 ### 77.3 77.3 0.0
2024-Mar-12 Tue 1.345 ### 1.345 ### 1,588 ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 5,121 0 73.0 73.0 0.0
2024-Mar-08 Fri 1.25 1.25 1.25 1.25 0 ###
2024-Mar-07 Thu 1.25 1.25 1.25 1.25 0 ###
2024-Mar-06 Wed 1.25 1.25 1.25 1.25 0 ###
2024-Mar-05 Tue 1.25 1.25 1.25 1.25 0 ###
2024-Mar-04 Mon 1.255 1.255 1.25 1.25 350 ### 35.0 35.0 ###
2024-Mar-01 Fri 1.25 1.25 1.25 1.25 0 ###
2024-Feb-29 Thu 1.25 1.25 1.25 1.25 0 ###
2024-Feb-28 Wed 1.25 1.25 1.25 1.25 0 ###
2024-Feb-27 Tue 1.25 1.25 1.25 1.25 4 5 71.5 71.5 ###
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu 1.27 ### ### ### 3,089 0 ### ### 0.0
2024-Feb-21 Wed 1.275 1.275 1.275 1.275 0 ###
2024-Feb-20 Tue 1.275 1.275 1.275 1.275 0 ###
2024-Feb-19 Mon 1.325 1.325 1.27 1.275 11.4 11.4 ###
2024-Feb-16 Fri 1.275 ### 1.275 ### 1,649 1,051 ### ### 0.0
2024-Feb-15 Thu 1.275 1.275 1.275 1.275 0 ###
2024-Feb-14 Wed 1.275 1.275 1.275 1.275 0 ###
2024-Feb-13 Tue 1.275 1.275 1.275 1.275 0 ###
2024-Feb-12 Mon 1.275 1.275 1.275 1.275 73.2 73.2 ###
2024-Feb-09 Fri 1.275 1.275 1.275 1.275 176 224 ### ### ###
2024-Feb-08 Thu 1.345 1.345 1.28 ### 5,246 6,885 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### 1.375 ### ### 143 ### 22.3 22.3 0.0
2024-Jan-29 Mon 1.375 1.375 1.375 1.375 0 0.1
2024-Jan-25 Thu 1.375 1.375 1.375 1.375 ### ### 0.1
2024-Jan-24 Wed 1.375 1.375 1.375 1.375 4,429 6,089 68.7 68.7 0.1
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 1,429 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 4,255 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 1,824 0 71.2 71.2 0.0
2024-Jan-17 Wed 1.375 1.375 ### ### 3,946 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 341 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 3,154 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 359 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 5,640 0 19.2 19.2 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 879 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 380 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 3,472 0 ### ### 0.0
2023-Dec-05 Tue 1.285 1.285 1.285 1.285 0 ###
2023-Dec-04 Mon 1.285 1.29 1.28 1.285 5,150 ### ### ### ###
2023-Dec-01 Fri 1.25 1.25 1.25 1.25 0 ###
2023-Nov-30 Thu 1.25 1.25 1.25 1.25 0 ###
2023-Nov-29 Wed 1.25 1.25 1.25 1.25 0 ###
2023-Nov-28 Tue 1.25 1.25 1.25 1.25 0 ###
2023-Nov-27 Mon 1.25 1.25 1.25 1.25 0 ###
2023-Nov-24 Fri ### ### 1.25 1.25 19,050 ### 7.8 7.8 ###
2023-Nov-23 Thu ### ### ### ### 27 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 1,555 0 35.5 35.5 0.0
2023-Nov-21 Tue 1.355 1.355 ### ### 6,725 4,556 15.8 15.8 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### 1.4 ### 1.4 66.6 66.6 ###
2023-Nov-13 Mon 1.29 1.355 1.29 1.355 93.3 93.3 ###
2023-Nov-10 Fri 1.245 1.245 1.245 1.245 0 0.1
2023-Nov-09 Thu 1.245 1.245 1.245 1.245 0 0.1
2023-Nov-08 Wed 1.245 1.245 1.245 1.245 0 0.1
2023-Nov-07 Tue 1.2 1.245 1.2 1.245 1,389 ### ### ### 0.1
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 3 0 61.1 61.1 0.0
2023-Nov-02 Thu 1.2 1.25 ### ### 28,226 17,641 10.1 10.1 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 30.2 30.2 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri 1.325 1.325 ### ### 14,487 ### 19.9 19.9 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed 1.355 1.355 ### ### 9,950 6,741 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri 1.29 ### 1.29 ### 77.4 77.4 0.0
2023-Oct-19 Thu 1.28 1.28 1.275 1.275 34.6 34.6 ###
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### 1.25 ### ### ### 0.0
2023-Oct-09 Mon 1.345 1.345 1.345 1.345 0 ###
2023-Oct-06 Fri 1.345 1.345 1.345 1.345 0 ###
2023-Oct-05 Thu ### 1.345 ### 1.345 2,753 1,851 ### ### ###
2023-Oct-04 Wed ### ### 1.25 1.25 ### ### ###
2023-Oct-03 Tue ### ### ### ### 452 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 455 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 342 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 40.8 40.8 0.0
2023-Sep-20 Wed ### ### ### ### 72 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri 1.375 ### 1.375 ### 58 ### 71.6 71.6 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon 1.375 1.385 1.375 ### 3,151 4,348 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 541 0 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 8.8 8.8 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu 1.25 ### 1.245 ### 88.9 88.9 0.0
2023-Aug-09 Wed 1.25 1.25 1.25 1.25 5,780 7,225 71.2 71.2 ###
2023-Aug-08 Tue 1.23 1.23 1.23 1.23 0 0.1
2023-Aug-07 Mon 1.23 1.23 1.23 1.23 2,657 ### ### ### 0.1
2023-Aug-04 Fri 1.2 1.25 1.2 1.25 90.8 90.8 ###
2023-Aug-03 Thu ### ### ### ### 1 0 ### ### 0.0
2023-Aug-02 Wed 1.22 1.22 1.22 1.22 0 0.1
2023-Aug-01 Tue 1.22 1.22 1.22 1.22 0 0.1
2023-Jul-31 Mon 1.22 1.22 1.22 1.22 0 0.1
2023-Jul-28 Fri 1.225 1.225 1.22 1.22 ### ### 0.1
2023-Jul-27 Thu 1.22 1.22 1.22 1.22 0 0.1
2023-Jul-26 Wed 1.29 1.355 1.22 1.22 2,985 3,843 ### ### 0.1
2023-Jul-25 Tue 1.275 1.29 1.275 1.29 ### ### 0.1
2023-Jul-24 Mon 1.23 1.23 1.23 1.23 0 0.1
2023-Jul-21 Fri 1.23 1.23 1.23 1.23 0 0.1
2023-Jul-20 Thu 1.23 1.23 1.23 1.23 124 152 ### ### 0.1
2023-Jul-19 Wed 1.23 1.23 1.23 1.23 0 0.1
2023-Jul-18 Tue 1.25 1.25 1.23 1.23 9,041 ### 26.3 26.3 0.1
2023-Jul-17 Mon 1.23 1.24 1.23 1.23 ### ### 0.1
2023-Jul-14 Fri 1.23 1.23 1.23 1.23 0 0.1
2023-Jul-13 Thu 1.23 1.23 1.23 1.23 0 0.1
2023-Jul-12 Wed 1.23 1.23 1.23 1.23 0 0.1
2023-Jul-11 Tue 1.23 1.23 1.23 1.23 0 0.1
2023-Jul-10 Mon 1.23 1.23 1.23 1.23 4,150 ### 79.9 79.9 0.1
2023-Jul-07 Fri 1.22 1.22 1.22 1.22 0 0.1
2023-Jul-06 Thu 1.22 1.22 1.22 1.22 76.8 76.8 0.1
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon 1.245 1.245 1.175 ### 324 ### ### ### 0.0
2023-Jun-30 Fri 1.21 1.21 1.21 1.21 ### ### ###
2023-Jun-29 Thu 1.175 1.175 1.175 1.175 0 ###
2023-Jun-28 Wed 1.175 1.175 1.175 1.175 0 ###
2023-Jun-27 Tue 1.22 1.22 1.175 1.175 446 ### 15.1 15.1 ###
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 1 0 ### ### 0.0
2023-Jun-22 Thu 1.25 1.25 1.25 1.25 0 ###
2023-Jun-21 Wed 1.21 1.25 1.21 1.25 88.6 88.6 ###
2023-Jun-20 Tue 1.25 1.25 1.25 1.25 0 ###
2023-Jun-19 Mon 1.25 1.25 1.25 1.25 1,228 ### ### ### ###
2023-Jun-16 Fri 1.25 1.25 1.25 1.25 0 ###
2023-Jun-15 Thu 1.26 1.26 1.25 1.25 ### ### ###
2023-Jun-14 Wed 1.285 1.285 1.285 1.285 0 ###
2023-Jun-13 Tue ### ### 1.285 1.285 1,559 ### ### ### ###
2023-Jun-09 Fri 1.27 1.27 1.27 1.27 0 ###
2023-Jun-08 Thu 1.27 1.27 1.27 1.27 0 ###
2023-Jun-07 Wed 1.25 1.285 1.25 1.27 82.7 82.7 ###
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri 1.185 1.185 ### ### 242,740 143,823 ### ### 0.0
2023-May-25 Thu 1.185 1.185 ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue 1.2 1.2 1.1125 ### ### ### 0.0
2023-May-22 Mon ### ### 1.175 1.175 42.8 42.8 ###
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### 1.185 1.1675 ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue 1.225 1.225 ### ### ### ### 0.0
2023-May-15 Mon ### ### ### 1.2 183,480 0 ### ### 0.1
2023-May-12 Fri 1.245 1.245 1.21 1.21 34,548 ### ### ### ###
2023-May-11 Thu 1.28 1.28 1.21 1.21 68,874 85,748 ### ### ###
2023-May-10 Wed 1.375 1.375 1.275 1.28 52,889 70,077 3.9 3.9 ###
2023-May-09 Tue 1.375 1.375 1.375 1.375 0 0.1
2023-May-08 Mon 1.375 1.375 1.375 1.375 ### ### 0.1
2023-May-05 Fri 1.375 1.375 1.375 1.375 0 0.1
2023-May-04 Thu 1.375 1.375 1.375 1.375 0 0.1
2023-May-03 Wed 1.375 1.375 1.375 1.375 0 0.1
2023-May-02 Tue 1.375 1.375 1.375 1.375 0 0.1
2023-May-01 Mon 1.375 1.375 1.375 1.375 3,242 4,457 75.0 75.0 0.1
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 31.2 31.2 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 1,479 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### 1.4 ### 1.4 ### ### ###
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 5,024 0 62.6 62.6 0.0
2023-Mar-30 Thu 1.26 1.26 1.26 1.26 2,380 ### ### ### ###
2023-Mar-29 Wed ### ### 1.285 1.285 ### ### ###
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 2 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 826 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 1 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 6,440 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 28.9 28.9 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 13,653 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu 1.3625 1.375 ### ### ### ### 0.0
2023-Mar-01 Wed ### 1.375 ### 1.375 1,849 1,271 ### ### 0.1
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 2,085 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 1.42 1.42 1.42 1.42 4 5 ### ### ###
2023-Feb-17 Fri 1.4125 1.4125 1.4125 1.4125 0 ###
2023-Feb-16 Thu 1.4125 1.4125 1.4125 1.4125 0 ###
2023-Feb-15 Wed 1.4125 1.4125 1.4125 1.4125 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 06:20:48 thru 2024-04-24 06:20:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000