End of day Prices (full format), 600 Days for (RND) RAND MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 11,425
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2019-Jun-27 Thu
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2019-Jun-26 Wed
| 3.28
| 3.28
| 3.28
| 3.28
| 1,478
| 4,847
| ###
| ###
| 0.2 |
2019-Jun-25 Tue
| 3.25
| ###
| 3.25
| 3.28
| 19,750
| ###
| ###
| ###
| 0.2 |
2019-Jun-24 Mon
| ###
| 3.25
| ###
| 3.25
|
|
| 94.3
| 94.3
| 0.2 |
2019-Jun-21 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-Jun-20 Thu
| 3
| 3
| 3
| 3
| 250
| 750
| 67.1
| 67.1
| 0.2 |
2019-Jun-19 Wed
| ###
| ###
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2019-Jun-18 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2019-Jun-17 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 75.6
| 75.6
| 0.2 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 22,141
| 0
| 86.4
| 86.4
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 257
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,580
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 3
| 3
| ###
| 3
|
|
| 80.8
| 80.8
| 0.2 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| 2.83
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 185
| ###
| ###
| ###
| 0.2 |
2019-May-27 Mon
| 2.56
| 2.58
| 2.56
| 2.58
| 1,987
| ###
| ###
| ###
| 0.2 |
2019-May-24 Fri
| 2.57
| 2.57
| 2.5
| 2.51
| 3,986
| ###
| 15.9
| 15.9
| ### |
2019-May-23 Thu
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-May-22 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-May-21 Tue
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2019-May-20 Mon
| 2.5
| 2.5
| 2.41
| 2.41
| 4,987
| 12,243
| ###
| ###
| 0.2 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 18,558
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 22,720
| 0
| 10.6
| 10.6
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2019-May-09 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2019-May-08 Wed
| 2.41
| 2.41
| 2.4
| 2.4
| 4,071
| ###
| 31.0
| 31.0
| ### |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2019-May-03 Fri
| 2.55
| 2.55
| 2.42
| 2.42
|
|
| 6.5
| 6.5
| 0.2 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 2,550
| 0
| 29.1
| 29.1
| 0.0 |
2019-Apr-24 Wed
| 2.26
| ###
| 2.25
| ###
| 10,483
| ###
| 86.2
| 86.2
| 0.0 |
2019-Apr-23 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| 2.28
| ###
| 2.28
| ###
| 50
| 56
| 80.1
| 80.1
| 0.0 |
2019-Apr-16 Tue
| 2.27
| ###
| 2.27
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 40
| ###
| ###
| ###
| ### |
2019-Apr-09 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| 2.25
| 2.26
| 2.25
| 2.25
| 53,573
| ###
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| 2.29
| 2.29
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Apr-04 Thu
| 2.24
| ###
| 2.24
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 2,578
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 2.27
| ###
| 2.27
| ###
| 1,320
| ###
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 2.41
| 2.41
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2019-Mar-29 Fri
| 2.52
| 2.52
| 2.48
| 2.48
| 251
| 627
| ###
| ###
| 0.2 |
2019-Mar-28 Thu
| 2.53
| 2.53
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Mar-27 Wed
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 16.6
| 16.6
| 0.2 |
2019-Mar-26 Tue
| 2.59
| 2.59
| 2.53
| 2.53
|
|
| 15.1
| 15.1
| ### |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 4,678
| 0
| 40.2
| 40.2
| 0.0 |
2019-Mar-22 Fri
| 2.54
| 2.55
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| 32.8
| 32.8
| 0.2 |
2019-Mar-20 Wed
| 2.42
| 2.55
| 2.42
| 2.55
|
|
| 94.6
| 94.6
| 0.2 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 17,688
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 2.28
| ###
| 2.28
| ###
| 16,988
| ###
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 1
| 2
| ###
| ###
| 0.2 |
2019-Mar-14 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 67.9
| 67.9
| 0.2 |
2019-Mar-13 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 1.955
| 1.955
| ###
| ###
| 6,650
| ###
| 38.4
| 38.4
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 72.5
| 72.5
| 0.1 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 1.78
| 1.78
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| 1.775
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2019-Feb-25 Mon
| 1.775
| 1.8
| 1.775
| 1.8
| 38,049
| ###
| ###
| ###
| 0.1 |
2019-Feb-22 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2019-Feb-21 Thu
| 1.76
| 1.8
| 1.76
| 1.76
|
|
| 67.0
| 67.0
| 0.1 |
2019-Feb-20 Wed
| 1.78
| 1.785
| 1.775
| 1.775
| 20,489
| 36,470
| ###
| ###
| ### |
2019-Feb-19 Tue
| 1.78
| 1.785
| 1.775
| 1.78
|
|
| 71.3
| 71.3
| 0.1 |
2019-Feb-18 Mon
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2019-Feb-15 Fri
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2019-Feb-14 Thu
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2019-Feb-13 Wed
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2019-Feb-11 Mon
| ###
| ###
| 1.8
| 1.8
| 4,622
| 4,159
| ###
| ###
| 0.1 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 3,988
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| 1.945
| 1.945
| 1.945
| 1.945
| 1,388
| ###
| 70.6
| 70.6
| 0.1 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| 1.985
| ###
| 1.985
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Jan-03 Thu
| 2
| 2
| 2
| 2
|
|
| 68.0
| 68.0
| 0.1 |
2019-Jan-02 Wed
| 2
| 2
| 2
| 2
| 3,345
| ###
| ###
| ###
| 0.1 |
2018-Dec-28 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Dec-27 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Dec-20 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Dec-19 Wed
| 2
| 2
| 2
| 2
|
|
| 71.6
| 71.6
| 0.1 |
2018-Dec-14 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Dec-13 Thu
| 2
| 2
| 2
| 2
|
|
| 67.9
| 67.9
| 0.1 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 2,526
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2018-Dec-10 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2018-Dec-07 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2018-Dec-06 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 75.7
| 75.7
| 0.1 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 2,880
| 0
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| 2.28
| ###
| 2.25
| ###
| 653
| ###
| 71.3
| 71.3
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 2.23
| 2.46
| 2.23
| 2.46
|
|
| ###
| ###
| 0.2 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 75.9
| 75.9
| 0.2 |
2018-Oct-12 Fri
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2018-Oct-11 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Oct-10 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Oct-09 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Oct-08 Mon
| 2.4
| 2.5
| 2.4
| 2.5
| 10,025
| ###
| 95.9
| 95.9
| 0.2 |
2018-Oct-05 Fri
| ###
| 2.4
| ###
| 2.4
| 20,373
| 24,447
| ###
| ###
| ### |
2018-Oct-04 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 2.5
| 2.5
| 2.25
| 2.26
|
|
| 1.3
| 1.3
| ### |
2018-Sep-26 Wed
| ###
| ###
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Sep-25 Tue
| 3.25
| 3.25
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2018-Sep-24 Mon
| ###
| 4.5
| ###
| 4.5
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 33,780
| 0
| 98.4
| 98.4
| 0.0 |
2018-Sep-20 Thu
| ###
| 3.8
| ###
| 3.8
| 13,444
| 25,543
| 99.1
| 99.1
| ### |
2018-Sep-19 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 2,150
| 0
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 7,280
| 16,380
| ###
| ###
| ### |
2018-Sep-14 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 9,948
| 22,383
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2018-Sep-10 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 76.7
| 76.7
| 0.2 |
2018-Aug-31 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2018-Aug-30 Thu
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2018-Aug-29 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Aug-28 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Aug-27 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 21,129
| 57,048
| 67.8
| 67.8
| 0.2 |
2018-Aug-24 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Aug-23 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Aug-22 Wed
| 2.5
| 2.7
| 2.5
| 2.7
|
|
| 96.3
| 96.3
| 0.2 |
2018-Aug-21 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Aug-20 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 728
| 1,820
| 73.1
| 73.1
| 0.2 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 71.5
| 71.5
| 0.2 |
2018-Aug-03 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Aug-02 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Aug-01 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Jul-31 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Jul-30 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Jul-27 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Jul-26 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Jul-25 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Jul-24 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Jul-23 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jul-20 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jul-19 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 70.9
| 70.9
| 0.2 |
2018-Jul-18 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jul-17 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jul-16 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jul-13 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jul-12 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jul-11 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jul-10 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jul-09 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jul-06 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jul-05 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jul-04 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jul-03 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jul-02 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jun-29 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jun-28 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 670
| ###
| 68.0
| 68.0
| 0.2 |
2018-Jun-27 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Jun-26 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Jun-25 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 181
| 488
| 73.3
| 73.3
| 0.2 |
2018-Jun-22 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-Jun-21 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2018-Jun-19 Tue
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2018-Jun-18 Mon
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2018-Jun-15 Fri
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 288
| ###
| ###
| ###
| 0.2 |
2018-Jun-13 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-Jun-12 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 144
| ###
| ###
| ###
| ### |
2018-Jun-08 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-Jun-07 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-Jun-06 Wed
| 2.55
| 2.75
| 2.55
| 2.75
| 1,685
| ###
| ###
| ###
| ### |
2018-Jun-05 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-Jun-04 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-Jun-01 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-31 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-30 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-29 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-28 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-25 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-24 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-23 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-22 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-21 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-18 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-17 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-16 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-15 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-14 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-11 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-10 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-09 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-08 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-May-07 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-May-03 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-May-02 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-May-01 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Apr-30 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Apr-27 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Apr-26 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Apr-24 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Apr-23 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 255
| ###
| ###
| ###
| 0.2 |
2018-Apr-20 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Apr-19 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Apr-18 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Apr-17 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Apr-16 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 626
| 1,752
| 71.9
| 71.9
| 0.2 |
2018-Apr-13 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Apr-12 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Apr-11 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Apr-10 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Apr-09 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Apr-06 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Apr-05 Thu
| 2.77
| 2.8
| 2.77
| 2.8
|
|
| 79.2
| 79.2
| 0.2 |
2018-Apr-04 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Mar-27 Tue
| 2.7
| 2.7
| 2.5
| 2.5
|
|
| 3.2
| 3.2
| 0.2 |
2018-Mar-26 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Mar-23 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Mar-22 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 250
| 625
| 69.0
| 69.0
| 0.2 |
2018-Mar-21 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Mar-20 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Mar-19 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 74.3
| 74.3
| 0.1 |
2018-Mar-16 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Mar-15 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Mar-14 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Mar-13 Tue
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2018-Mar-08 Thu
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 1,070
| 0
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2018-Mar-02 Fri
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2018-Mar-01 Thu
| 2.81
| 2.82
| 2.81
| 2.82
|
|
| 76.8
| 76.8
| ### |
2018-Feb-28 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2018-Feb-27 Tue
| 2.8
| 2.81
| 2.8
| 2.81
|
|
| 75.8
| 75.8
| ### |
2018-Feb-26 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2018-Feb-23 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2018-Feb-22 Thu
| 2.73
| 2.74
| 2.73
| 2.74
|
|
| 71.4
| 71.4
| 0.2 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| 2.73
| ###
| ###
| 12,451
| ###
| 19.0
| 19.0
| 0.0 |
2018-Feb-16 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Feb-14 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Feb-13 Tue
| 2.76
| 2.8
| 2.75
| 2.8
|
|
| 77.8
| 77.8
| 0.2 |
2018-Feb-12 Mon
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2018-Feb-09 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 2,741
| 6,879
| ###
| ###
| ### |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 81
| 0
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Feb-02 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Feb-01 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Jan-31 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Jan-30 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 350
| 979
| 77.5
| 77.5
| 0.2 |
2018-Jan-29 Mon
| 2.8
| 2.8
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| 2.85
| ###
| 2.85
| ###
| 2,425
| 3,455
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Jan-22 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Jan-19 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Jan-18 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Jan-17 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Jan-16 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Jan-15 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Jan-12 Fri
| 2.79
| 2.8
| 2.79
| 2.8
| 3,575
| ###
| 70.9
| 70.9
| 0.2 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 2.8
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 475
| ###
| ###
| ###
| 0.2 |
2017-Dec-21 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2017-Dec-20 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 63.4
| 63.4
| 0.2 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2017-Nov-30 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2017-Nov-29 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Nov-28 Tue
| 3
| 3
| 3
| 3
| 740
| 2,220
| ###
| ###
| 0.2 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 6,070
| ###
| 66.7
| 66.7
| 0.2 |
2017-Nov-20 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 320
| ###
| 70.7
| 70.7
| 0.2 |
2017-Nov-17 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Nov-16 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Nov-15 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Nov-14 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Nov-13 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Nov-10 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Nov-09 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Nov-08 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Nov-07 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Nov-06 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2017-Nov-03 Fri
| 3
| 3
| 3
| 3
| 12,348
| 37,044
| ###
| ###
| 0.2 |
2017-Nov-02 Thu
| 2.7
| 3
| 2.7
| 3
|
|
| 97.1
| 97.1
| 0.2 |
2017-Nov-01 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 64.7
| 64.7
| 0.2 |
2017-Oct-31 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Oct-30 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Oct-27 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Oct-26 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Oct-25 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Oct-24 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Oct-23 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Oct-20 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Oct-19 Thu
| ###
| 3
| 2.8
| 3
| 10,020
| 29,058
| ###
| ###
| 0.2 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 480
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2017-Sep-06 Wed
| ###
| 3.2
| ###
| 3.2
| 5,175
| 8,280
| ###
| ###
| 0.2 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 19,772
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 7,087
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 5,521
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 320
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 670
| 0
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 2.85
| ###
| 2.85
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2017-Aug-07 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 378
| 1,058
| 69.6
| 69.6
| 0.2 |
2017-Aug-04 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2017-Aug-03 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 66.3
| 66.3
| 0.2 |
2017-Aug-02 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 350
| ###
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 453
| 1,223
| 67.4
| 67.4
| 0.2 |
2017-Jul-31 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2017-Jul-28 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 77.1
| 77.1
| 0.2 |
2017-Jul-27 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2017-Jul-26 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2017-Jul-25 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2017-Jul-24 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2017-Jul-19 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2017-Jul-18 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2017-Jul-17 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 2.81
| 2.85
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2017-Jul-13 Thu
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| 69.7
| 69.7
| 0.2 |
2017-Jul-12 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2017-Jul-11 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2017-Jul-10 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2017-Jul-07 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2017-Jul-06 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2017-Jul-05 Wed
| 2.85
| 2.85
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Jul-04 Tue
| 2.8
| ###
| 2.8
| 2.85
| 18,355
| ###
| 83.6
| 83.6
| ### |
2017-Jul-03 Mon
| ###
| ###
| 2.81
| 2.81
| 6,225
| 8,746
| ###
| ###
| ### |
2017-Jun-30 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Jun-29 Thu
| 3
| 3
| ###
| 3
| 8,650
| 12,975
| 63.3
| 63.3
| 0.2 |
2017-Jun-28 Wed
| 2.78
| 2.78
| 2.76
| 2.76
|
|
| 19.3
| 19.3
| 0.2 |
2017-Jun-27 Tue
| ###
| 2.7
| ###
| 2.7
| 22,558
| 30,453
| 77.3
| 77.3
| 0.2 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 420
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2017-Jun-21 Wed
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2017-Jun-20 Tue
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| 71.8
| 71.8
| 0.2 |
2017-Jun-19 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 2.78
| ###
| 2.78
| ###
| 22,354
| 31,072
| 96.1
| 96.1
| 0.0 |
2017-Jun-14 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2017-Jun-13 Tue
| 2.57
| 2.8
| 2.57
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Jun-09 Fri
| 2.22
| 2.47
| 2.22
| 2.47
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 6,129
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 18,728
| 0
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| 2
| ###
| 2
| ###
| 32,228
| 32,228
| 95.1
| 95.1
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 19,225
| 0
| 96.2
| 96.2
| 0.0 |
2017-May-11 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-May-10 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-May-09 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-May-08 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-May-05 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-May-04 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-May-03 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-May-02 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-May-01 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Apr-28 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2017-Apr-27 Thu
| 2
| 2
| 2
| 2
|
|
| 71.2
| 71.2
| 0.1 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 2
| 2
| 2
| 2
| 850
| ###
| ###
| ###
| 0.1 |
2017-Mar-30 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Mar-29 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Mar-28 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Mar-27 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Mar-24 Fri
| ###
| ###
| 2
| 2
|
|
| 20.0
| 20.0
| 0.1 |
2017-Mar-23 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Mar-22 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2017-Mar-21 Tue
| 2
| 2
| 2
| 2
|
|
| 66.6
| 66.6
| 0.1 |
2017-Mar-20 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Mar-15 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Mar-14 Tue
| 2
| 2
| 2
| 2
| 4,870
| 9,740
| ###
| ###
| 0.1 |
2017-Mar-13 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Mar-10 Fri
| 2
| 2
| 2
| 2
| 1,380
| ###
| ###
| ###
| 0.1 |
2017-Mar-09 Thu
| 2
| 2
| 2
| 2
| 620
| 1,240
| 69.1
| 69.1
| 0.1 |
2017-Mar-08 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Mar-07 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Mar-06 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Mar-03 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Mar-02 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Mar-01 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Feb-28 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 478
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 2
| 2
| 2
| 2
|
|
| 74.9
| 74.9
| 0.1 |
2017-Feb-20 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Feb-17 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Feb-16 Thu
| ###
| ###
| 2
| 2
|
|
| 35.0
| 35.0
| 0.1 |
2017-Feb-15 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 9,429
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 10,354
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Feb-03 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Feb-02 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Feb-01 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Jan-31 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Jan-30 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2017-Jan-27 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2017-Jan-25 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 70.0
| 70.0
| 0.1 |
2017-Jan-24 Tue
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2017-Jan-23 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2017-Jan-20 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2017-Jan-19 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2017-Jan-18 Wed
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| 84.0
| 84.0
| 0.1 |
2017-Jan-17 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jan-13 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jan-12 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jan-11 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 5,558
| 9,448
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 4,042
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 1,179
| ###
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| 1.71
| 1.71
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| 1.71
| 1.71
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2016-Dec-16 Fri
| 1.71
| 1.71
| ###
| ###
| 116,752
| 99,822
| 12.6
| 12.6
| 0.0 |
2016-Dec-15 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 1,752
| ###
| 76.5
| 76.5
| 0.1 |
|