Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 12:03:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RND) RAND MINING LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for RND    Limits Next Section


Company Details for (RND) RAND MINING LIMITED

Listing Code RND
Listing Name RAND MINING LIMITED
GICS Sector Materials
ISIN Name RAND MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RND4


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for RND .. Tuesday 7th November 2023

RND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RND    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (RND) RAND MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 4,042 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu 1.7 1.7 1.7 1.7 0 ###
2016-Dec-28 Wed 1.7 1.7 1.7 1.7 1,179 ### 62.5 62.5 ###
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed 1.71 1.71 ### ### 9.7 9.7 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon 1.71 1.71 ### ### 15.1 15.1 0.0
2016-Dec-16 Fri 1.71 1.71 ### ### 116,752 99,822 12.6 12.6 0.0
2016-Dec-15 Thu 1.72 1.72 1.72 1.72 1,752 ### 76.5 76.5 0.1
2016-Dec-14 Wed 1.725 1.725 1.725 1.725 67.1 67.1 ###
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon 1.8 1.8 1.8 1.8 0 0.1
2016-Dec-09 Fri 1.8 1.8 1.8 1.8 0 0.1
2016-Dec-08 Thu 1.8 1.8 1.8 1.8 65.5 65.5 0.1
2016-Dec-07 Wed 1.85 1.85 1.85 1.85 0 0.1
2016-Dec-06 Tue 1.85 1.85 1.85 1.85 21,347 ### ### ### 0.1
2016-Dec-05 Mon 1.85 1.85 1.85 1.85 378 ### ### ### 0.1
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 13,775 0 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon 2.2 2.2 ### ### 5,941 ### 21.7 21.7 0.0
2016-Nov-11 Fri ### ### ### ### 4,559 0 ### ### 0.0
2016-Nov-10 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri 2.2 2.2 2.2 2.2 0 0.2
2016-Nov-03 Thu 2.2 2.2 2.2 2.2 67.3 67.3 0.2
2016-Nov-02 Wed 2.2 2.2 2.2 2.2 80.1 80.1 0.2
2016-Nov-01 Tue 2.25 2.25 2.25 2.25 425 956 72.3 72.3 ###
2016-Oct-31 Mon 2.25 2.25 2.25 2.25 0 ###
2016-Oct-28 Fri 2.25 2.25 2.25 2.25 1,575 3,543 72.2 72.2 ###
2016-Oct-27 Thu 2.25 2.25 2.25 2.25 0 ###
2016-Oct-26 Wed 2.25 2.25 2.25 2.25 925 2,081 80.5 80.5 ###
2016-Oct-25 Tue 2.4 2.4 2.4 2.4 0 ###
2016-Oct-24 Mon 2.4 2.4 2.4 2.4 0 ###
2016-Oct-21 Fri 2.4 2.4 2.4 2.4 0 ###
2016-Oct-20 Thu 2.4 2.4 2.4 2.4 0 ###
2016-Oct-19 Wed 2.4 2.4 2.4 2.4 0 ###
2016-Oct-18 Tue 2.4 2.4 2.4 2.4 0 ###
2016-Oct-17 Mon 2.4 2.4 2.4 2.4 0 ###
2016-Oct-14 Fri 2.4 2.4 2.4 2.4 0 ###
2016-Oct-13 Thu 2.4 2.4 2.4 2.4 0 ###
2016-Oct-12 Wed 2.4 2.4 2.4 2.4 0 ###
2016-Oct-11 Tue 2.4 2.4 2.4 2.4 0 ###
2016-Oct-10 Mon 2.4 2.4 2.4 2.4 ### ### ###
2016-Oct-07 Fri 2.4 2.4 2.4 2.4 0 ###
2016-Oct-06 Thu 2.4 2.4 2.4 2.4 0 ###
2016-Oct-05 Wed 2.4 2.4 2.4 2.4 73.7 73.7 ###
2016-Oct-04 Tue 2.4 2.4 2.4 2.4 0 ###
2016-Oct-03 Mon 2.4 2.4 2.4 2.4 179 429 68.8 68.8 ###
2016-Sep-30 Fri 2.4 2.4 2.4 2.4 ### ### ###
2016-Sep-29 Thu 2.4 2.45 2.4 2.45 4,040 ### 81.9 81.9 0.2
2016-Sep-28 Wed ### ### 2.27 2.27 19.9 19.9 0.2
2016-Sep-27 Tue 2.8 2.8 2.8 2.8 0 0.2
2016-Sep-26 Mon 2.8 2.8 2.8 2.8 0 0.2
2016-Sep-23 Fri 2.8 2.8 2.8 2.8 0 0.2
2016-Sep-22 Thu 2.8 2.8 2.8 2.8 0 0.2
2016-Sep-21 Wed 2.8 2.8 2.8 2.8 0 0.2
2016-Sep-20 Tue 2.8 2.8 2.8 2.8 0 0.2
2016-Sep-19 Mon 2.8 2.8 2.8 2.8 0 0.2
2016-Sep-16 Fri 2.8 2.8 2.8 2.8 0 0.2
2016-Sep-15 Thu 2.8 2.8 2.8 2.8 0 0.2
2016-Sep-14 Wed 2.8 2.8 2.8 2.8 0 0.2
2016-Sep-13 Tue 2.8 2.8 2.8 2.8 0 0.2
2016-Sep-12 Mon 2.8 2.8 2.8 2.8 0 0.2
2016-Sep-09 Fri 2.8 2.8 2.8 2.8 0 0.2
2016-Sep-08 Thu 2.8 2.8 2.8 2.8 0 0.2
2016-Sep-07 Wed 2.8 2.8 2.8 2.8 0 0.2
2016-Sep-06 Tue 2.8 2.8 2.8 2.8 0 0.2
2016-Sep-05 Mon 2.8 2.8 2.8 2.8 0 0.2
2016-Sep-02 Fri 2.8 2.8 2.8 2.8 0 0.2
2016-Sep-01 Thu 2.8 2.8 2.8 2.8 0 0.2
2016-Aug-31 Wed 2.8 2.8 2.8 2.8 0 0.2
2016-Aug-30 Tue 2.8 2.8 2.8 2.8 0 0.2
2016-Aug-29 Mon 2.8 2.8 2.8 2.8 0 0.2
2016-Aug-26 Fri 2.8 2.8 2.8 2.8 0 0.2
2016-Aug-25 Thu 2.8 2.8 2.8 2.8 0 0.2
2016-Aug-24 Wed 2.8 2.8 2.8 2.8 0 0.2
2016-Aug-23 Tue 2.8 2.8 2.8 2.8 0 0.2
2016-Aug-22 Mon 2.8 2.8 2.8 2.8 0 0.2
2016-Aug-19 Fri 2.8 2.8 2.8 2.8 0 0.2
2016-Aug-18 Thu 2.8 2.8 2.8 2.8 184 ### 70.2 70.2 0.2
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue 2.8 2.8 2.8 2.8 179 ### 73.8 73.8 0.2
2016-Aug-15 Mon 2.8 2.8 2.8 2.8 0 0.2
2016-Aug-12 Fri 2.8 2.8 2.8 2.8 0 0.2
2016-Aug-11 Thu 2.8 2.8 2.8 2.8 0 0.2
2016-Aug-10 Wed 2.78 2.8 2.78 2.8 75.5 75.5 0.2
2016-Aug-09 Tue 2.78 2.78 2.78 2.78 250 ### ### ### 0.2
2016-Aug-08 Mon 2.78 2.78 2.78 2.78 549 1,526 70.7 70.7 0.2
2016-Aug-05 Fri 2.79 2.79 2.79 2.79 ### ### ###
2016-Aug-04 Thu 2.79 2.79 2.79 2.79 476 1,328 ### ### ###
2016-Aug-03 Wed 2.79 2.79 2.79 2.79 0 ###
2016-Aug-02 Tue 2.8 2.8 2.79 2.79 7,046 ### 44.0 44.0 ###
2016-Aug-01 Mon 2.79 2.79 2.79 2.79 1,482 ### ### ### ###
2016-Jul-29 Fri 2.78 2.78 2.78 2.78 0 0.2
2016-Jul-28 Thu 2.85 2.85 2.78 2.78 11.6 11.6 0.2
2016-Jul-27 Wed 2.77 2.77 2.77 2.77 0 0.2
2016-Jul-26 Tue 2.77 2.77 2.77 2.77 0 0.2
2016-Jul-25 Mon 2.77 2.77 2.77 2.77 0 0.2
2016-Jul-22 Fri 2.77 2.77 2.77 2.77 72.3 72.3 0.2
2016-Jul-21 Thu 2.77 2.77 2.77 2.77 ### ### 0.2
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 1,724 0 ### ### 0.0
2016-Jul-14 Thu 2.89 ### 2.88 2.88 2,776 ### 30.8 30.8 0.2
2016-Jul-13 Wed 2.88 2.88 2.88 2.88 0 0.2
2016-Jul-12 Tue 2.75 ### 2.75 2.88 ### ### 0.2
2016-Jul-11 Mon 2.73 2.75 2.73 2.75 ### ### ###
2016-Jul-08 Fri ### ### ### ### 1,851 0 17.3 17.3 0.0
2016-Jul-07 Thu ### ### ### ### 4,926 0 89.4 89.4 0.0
2016-Jul-06 Wed 2.55 ### 2.55 ### 3,220 ### ### ### 0.0
2016-Jul-05 Tue 2.2 2.2 2.2 2.2 0 0.2
2016-Jul-04 Mon 2.2 2.2 2.2 2.2 61.5 61.5 0.2
2016-Jul-01 Fri 2.21 2.21 2.21 2.21 63.0 63.0 0.2
2016-Jun-30 Thu 2.21 2.21 2.2 2.2 ### ### 0.2
2016-Jun-29 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
2016-Jun-28 Tue 2.2 2.2 2.2 2.2 70.6 70.6 0.2
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-Jun-24 Fri 2.5 ### 2.5 ### ### ### 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue 2.7 2.7 ### ### ### ### 0.0
2016-May-23 Mon 2.7 2.7 2.7 2.7 4,440 11,988 ### ### 0.2
2016-May-20 Fri ### 2.7 ### 2.7 16,420 ### ### ### 0.2
2016-May-19 Thu 2.4 2.4 2.4 2.4 173 ### ### ### ###
2016-May-18 Wed 2.4 2.4 2.4 2.4 74.9 74.9 ###
2016-May-17 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2016-May-16 Mon 2.5 2.5 2.45 2.5 9,870 24,428 70.4 70.4 0.2
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 71.0 71.0 0.0
2016-May-11 Wed 2.45 2.45 2.4 2.42 21.2 21.2 0.2
2016-May-10 Tue ### 2.5 ### 2.45 76,171 ### 91.9 91.9 0.2
2016-May-09 Mon ### 2.2 ### 2.2 5,979 6,576 74.5 74.5 0.2
2016-May-06 Fri ### 2.2 ### 2.2 2,820 ### ### ### 0.2
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 23,240 0 90.7 90.7 0.0
2016-May-02 Mon 2 ### 2 ### 38,688 38,688 81.9 81.9 0.0
2016-Apr-29 Fri ### ### ### ### 6,750 0 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### 2 ### 2 78.6 78.6 0.1
2016-Apr-26 Tue 1.86 1.86 1.86 1.86 0 0.1
2016-Apr-22 Fri 1.86 1.86 1.86 1.86 0 0.1
2016-Apr-21 Thu 1.86 1.86 1.86 1.86 250 ### ### ### 0.1
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue 2 2 ### ### 30,482 30,482 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 73.8 73.8 0.0
2016-Apr-13 Wed ### 2 ### ### 17.2 17.2 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon 1.75 ### 1.75 ### ### ### 0.0
2016-Apr-08 Fri 1.82 1.82 1.7 1.7 4.2 4.2 ###
2016-Apr-07 Thu 1.545 ### 1.545 ### 99.3 99.3 0.0
2016-Apr-06 Wed 1.545 1.545 1.545 1.545 65.7 65.7 ###
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon 1.48 1.48 1.48 1.48 73.7 73.7 0.1
2016-Mar-18 Fri 1.4 1.4 1.4 1.4 0 ###
2016-Mar-17 Thu 1.4 1.4 1.4 1.4 ### ### ###
2016-Mar-16 Wed 1.4 1.4 1.4 1.4 0 ###
2016-Mar-15 Tue 1.4 1.4 1.4 1.4 ###
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 23.7 23.7 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri 1.55 ### 1.55 ### ### ### 0.0
2016-Mar-03 Thu 1.45 1.45 1.45 1.45 0 ###
2016-Mar-02 Wed 1.45 1.45 1.45 1.45 0 ###
2016-Mar-01 Tue 1.45 1.45 1.45 1.45 0 ###
2016-Feb-29 Mon 1.45 1.45 1.45 1.45 0 ###
2016-Feb-26 Fri 1.45 1.45 1.45 1.45 0 ###
2016-Feb-25 Thu 1.45 1.45 1.45 1.45 0 ###
2016-Feb-24 Wed 1.45 1.45 1.45 1.45 0 ###
2016-Feb-23 Tue 1.45 1.45 1.45 1.45 0 ###
2016-Feb-22 Mon 1.45 1.45 1.45 1.45 66.9 66.9 ###
2016-Feb-19 Fri 1.45 1.45 1.45 1.45 0 ###
2016-Feb-18 Thu 1.45 1.45 1.45 1.45 0 ###
2016-Feb-17 Wed 1.5 1.5 1.45 1.45 ### ### ###
2016-Feb-16 Tue 1.45 1.45 1.45 1.45 0 ###
2016-Feb-15 Mon 1.45 1.45 1.45 1.45 0 ###
2016-Feb-12 Fri 1.45 1.45 1.45 1.45 73.4 73.4 ###
2016-Feb-11 Thu 1.5 1.5 1.5 1.5 0 0.1
2016-Feb-10 Wed 1.5 1.5 1.5 1.5 0 0.1
2016-Feb-09 Tue 1.45 1.5 1.45 1.5 6,620 ### 92.8 92.8 0.1
2016-Feb-08 Mon 1.45 1.45 1.45 1.45 0 ###
2016-Feb-05 Fri 1.45 1.45 1.45 1.45 0 ###
2016-Feb-04 Thu 1.45 1.45 1.45 1.45 0 ###
2016-Feb-03 Wed 1.45 1.45 1.45 1.45 0 ###
2016-Feb-02 Tue 1.45 1.45 1.45 1.45 0 ###
2016-Feb-01 Mon 1.45 1.45 1.45 1.45 0 ###
2016-Jan-29 Fri 1.45 1.45 1.45 1.45 0 ###
2016-Jan-28 Thu 1.45 1.45 1.45 1.45 65.6 65.6 ###
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 20 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 8,780 0 ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 450 0 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 6,250 0 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 8,827 0 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed 1.4 1.4 1.4 1.4 63.3 63.3 ###
2015-Dec-15 Tue 1.4 1.4 1.4 1.4 0 ###
2015-Dec-14 Mon 1.4 1.4 1.4 1.4 0 ###
2015-Dec-11 Fri 1.4 1.4 1.4 1.4 0 ###
2015-Dec-10 Thu 1.4 1.4 1.4 1.4 0 ###
2015-Dec-09 Wed 1.4 1.4 1.4 1.4 0 ###
2015-Dec-08 Tue 1.4 1.4 1.4 1.4 0 ###
2015-Dec-07 Mon 1.47 1.5 1.4 1.4 10.6 10.6 ###
2015-Dec-04 Fri 1.4 1.4 1.4 1.4 72 ### 69.2 69.2 ###
2015-Dec-03 Thu 1.45 1.45 1.45 1.45 2,028 2,940 67.1 67.1 ###
2015-Dec-02 Wed 1.53 1.53 1.53 1.53 0 ###
2015-Dec-01 Tue 1.53 1.53 1.53 1.53 0 ###
2015-Nov-30 Mon 1.53 1.53 1.53 1.53 0 ###
2015-Nov-27 Fri 1.53 1.53 1.53 1.53 0 ###
2015-Nov-26 Thu 1.53 1.53 1.53 1.53 0 ###
2015-Nov-25 Wed 1.53 1.53 1.53 1.53 0 ###
2015-Nov-24 Tue 1.53 1.53 1.53 1.53 0 ###
2015-Nov-23 Mon 1.53 1.53 1.53 1.53 68.5 68.5 ###
2015-Nov-20 Fri 1.4 1.4 1.4 1.4 0 ###
2015-Nov-19 Thu ### 1.4 ### 1.4 90.4 90.4 ###
2015-Nov-18 Wed 1.4 1.4 ### ### ### ### 0.0
2015-Nov-17 Tue 1.71 1.71 1.71 1.71 0 0.1
2015-Nov-16 Mon 1.71 1.71 1.71 1.71 0 0.1
2015-Nov-13 Fri 1.71 1.71 1.71 1.71 0 0.1
2015-Nov-12 Thu 1.71 1.71 1.71 1.71 0 0.1
2015-Nov-11 Wed 1.71 1.71 1.71 1.71 0 0.1
2015-Nov-10 Tue 1.71 1.71 1.71 1.71 0 0.1
2015-Nov-09 Mon 1.71 1.71 1.71 1.71 0 0.1
2015-Nov-06 Fri 1.71 1.71 1.71 1.71 0 0.1
2015-Nov-05 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
2015-Nov-04 Wed 1.52 1.55 1.5 1.55 85.9 85.9 ###
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 1,145 0 ### ### 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 76 0 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 924 0 74.0 74.0 0.0
2015-Oct-19 Mon 1.75 1.75 1.7 1.7 15.8 15.8 ###
2015-Oct-16 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2015-Oct-15 Thu 1.87 1.87 1.87 1.87 18,945 35,427 64.6 64.6 ###
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed 1.89 1.89 1.89 1.89 0 ###
2015-Oct-06 Tue 1.89 1.89 1.89 1.89 0 ###
2015-Oct-05 Mon 1.89 1.89 1.89 1.89 6,582 ### 60.2 60.2 ###
2015-Oct-02 Fri 1.71 1.71 1.71 1.71 69.0 69.0 0.1
2015-Oct-01 Thu 1.71 1.71 1.71 1.71 64.1 64.1 0.1
2015-Sep-30 Wed 1.7 1.7 1.7 1.7 0 ###
2015-Sep-29 Tue 1.7 1.7 1.7 1.7 ### ### ###
2015-Sep-28 Mon 1.7 1.7 1.7 1.7 0 ###
2015-Sep-25 Fri 1.56 1.7 1.51 1.7 ### ### ###
2015-Sep-24 Thu 1.51 1.51 1.51 1.51 0 0.1
2015-Sep-23 Wed 1.51 1.51 1.51 1.51 0 0.1
2015-Sep-22 Tue 1.5 1.51 1.45 1.51 77.7 77.7 0.1
2015-Sep-21 Mon 1.51 1.51 1.51 1.51 0 0.1
2015-Sep-18 Fri ### ### 1.45 1.51 2.0 2.0 0.1
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue 1.58 1.58 1.58 1.58 0 0.1
2015-Sep-14 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2015-Sep-11 Fri 1.58 1.58 1.58 1.58 0 0.1
2015-Sep-10 Thu 1.58 1.58 1.58 1.58 3,929 ### 74.1 74.1 0.1
2015-Sep-09 Wed ### ### ### ### 18.2 18.2 0.0
2015-Sep-08 Tue 1.71 1.71 1.71 1.71 62.2 62.2 0.1
2015-Sep-07 Mon 1.72 1.72 1.71 1.71 30.8 30.8 0.1
2015-Sep-04 Fri 1.72 1.72 1.72 1.72 0 0.1
2015-Sep-03 Thu 1.75 1.75 1.72 1.72 29.7 29.7 0.1
2015-Sep-02 Wed 1.74 1.74 1.72 1.72 ### ### 0.1
2015-Sep-01 Tue 1.75 1.75 1.75 1.75 0 0.1
2015-Aug-31 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2015-Aug-28 Fri 1.72 1.72 1.72 1.72 0 0.1
2015-Aug-27 Thu 1.72 1.72 1.72 1.72 0 0.1
2015-Aug-26 Wed 1.78 1.78 1.72 1.72 9.2 9.2 0.1
2015-Aug-25 Tue 1.76 1.76 1.76 1.76 48.7 48.7 0.1
2015-Aug-24 Mon 1.745 1.745 1.745 1.745 250 ### ### ### 0.1
2015-Aug-21 Fri 1.71 1.71 1.71 1.71 0 0.1
2015-Aug-20 Thu 1.71 1.71 1.71 1.71 325 555 ### ### 0.1
2015-Aug-19 Wed 1.8 1.8 1.7 1.71 7.5 7.5 0.1
2015-Aug-18 Tue 1.8 1.8 1.8 1.8 0 0.1
2015-Aug-17 Mon 1.78 1.8 1.78 1.8 3,450 6,175 ### ### 0.1
2015-Aug-14 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2015-Aug-13 Thu 1.85 1.85 1.85 1.85 71.9 71.9 0.1
2015-Aug-12 Wed 1.78 1.78 1.78 1.78 0 0.1
2015-Aug-11 Tue 1.78 1.78 1.78 1.78 0 0.1
2015-Aug-10 Mon 1.78 1.78 1.78 1.78 788 ### ### ### 0.1
2015-Aug-07 Fri 1.87 1.87 1.87 1.87 0 ###
2015-Aug-06 Thu 1.87 1.87 1.87 1.87 0 ###
2015-Aug-05 Wed 1.78 1.87 1.78 1.87 ### ### ###
2015-Aug-04 Tue 1.78 1.78 1.78 1.78 2,250 ### ### ### 0.1
2015-Aug-03 Mon 1.79 1.79 1.78 1.78 4,445 ### 30.4 30.4 0.1
2015-Jul-31 Fri 1.76 1.85 1.76 1.83 ### ### ###
2015-Jul-30 Thu ### 1.76 ### 1.76 ### ### 0.1
2015-Jul-29 Wed ### 1.645 ### 1.645 6,250 5,140 88.2 88.2 0.1
2015-Jul-28 Tue ### ### ### ### 3,275 0 ### ### 0.0
2015-Jul-27 Mon ### ### 1.55 ### 26,786 20,759 12.5 12.5 0.0
2015-Jul-24 Fri 1.87 1.87 ### ### 51,679 ### 1.2 1.2 0.0
2015-Jul-23 Thu 1.87 1.87 1.87 1.87 2,552 4,772 72.1 72.1 ###
2015-Jul-22 Wed 1.88 1.885 1.88 1.885 4,820 9,073 ### ### 0.1
2015-Jul-21 Tue ### ### 1.87 1.88 13,444 12,570 ### ### 0.1
2015-Jul-20 Mon ### ### ### ### 6.0 6.0 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 2,950 0 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 12.4 12.4 0.0
2015-Jul-13 Mon ### ### ### ### 76,142 0 ### ### 0.0
2015-Jul-10 Fri 2.21 2.21 ### ### 12,946 ### ### ### 0.0
2015-Jul-09 Thu 2.24 2.24 2.21 2.21 8,079 17,975 ### ### 0.2
2015-Jul-08 Wed 2.24 2.25 2.24 2.24 81.6 81.6 ###
2015-Jul-07 Tue ### 2.25 ### ### 59,026 ### ### ### 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri 2 2 2 2 825 1,650 76.1 76.1 0.1
2015-Jul-02 Thu ### 2 ### 2 103,427 103,427 81.9 81.9 0.1
2015-Jul-01 Wed 2 2 2 2 ### ### 0.1
2015-Jun-30 Tue 2 2 2 2 60.7 60.7 0.1
2015-Jun-29 Mon 1.87 ### 1.8 1.87 12,545 ### 83.4 83.4 ###
2015-Jun-26 Fri 1.87 1.87 1.87 1.87 0 ###
2015-Jun-25 Thu 1.87 1.87 1.87 1.87 ### ### ###
2015-Jun-24 Wed 1.87 1.87 1.87 1.87 0 ###
2015-Jun-23 Tue 1.87 1.87 1.87 1.87 0 ###
2015-Jun-22 Mon ### ### 1.87 1.87 ### ### ###
2015-Jun-19 Fri 1.89 1.89 1.89 1.89 ### ### ###
2015-Jun-18 Thu 1.89 1.89 1.89 1.89 79.6 79.6 ###
2015-Jun-17 Wed 1.89 1.89 1.89 1.89 68.4 68.4 ###
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri 1.85 ### 1.85 ### 88.3 88.3 0.0
2015-Jun-11 Thu 1.85 1.85 1.8 1.85 5,045 ### ### ### 0.1
2015-Jun-10 Wed 1.85 1.85 1.85 1.85 2,220 ### ### ### 0.1
2015-Jun-09 Tue 1.85 1.85 1.8 1.85 75.9 75.9 0.1
2015-Jun-05 Fri 1.85 1.85 1.85 1.85 0 0.1
2015-Jun-04 Thu 1.85 1.85 1.85 1.85 0 0.1
2015-Jun-03 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2015-Jun-02 Tue 1.85 1.85 1.82 1.85 9,429 ### 82.1 82.1 0.1
2015-Jun-01 Mon 1.86 1.86 1.86 1.86 77.1 77.1 0.1
2015-May-29 Fri 1.76 ### 1.76 ### 91.6 91.6 0.0
2015-May-28 Thu 1.7 1.75 1.7 1.75 72,871 ### ### ### 0.1
2015-May-27 Wed ### 1.675 ### ### 33,873 ### ### ### 0.0
2015-May-26 Tue ### ### ### ### 63,921 0 88.5 88.5 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 73,429 0 ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue 1.59 1.59 1.59 1.59 113,350 180,226 ### ### ###
2015-May-18 Mon 1.58 1.58 1.55 1.57 11,829 ### 32.8 32.8 0.1
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 1,850 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### 1.58 ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### 1.58 1.58 ### ### 0.1
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon 1.58 ### 1.58 ### 79.1 79.1 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### 1.55 ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 6,250 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 1,252,129 0 17.5 17.5 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 81,947 0 10.7 10.7 0.0
2015-Apr-15 Wed ### ### ### ### 90.7 90.7 0.0
2015-Apr-14 Tue ### ### ### ### 16,250 0 11.1 11.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri 1.57 ### 1.57 ### 157,058 ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 129,250 0 ### ### 0.0
2015-Apr-08 Wed 1.49 ### 1.49 ### ### ### 0.0
2015-Apr-07 Tue 1.4 1.45 1.4 1.45 92.1 92.1 ###
2015-Apr-02 Thu ### 1.4 ### 1.4 ### ### ###
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### 1.29 ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### ### ### 0.0
2015-Mar-26 Thu 1.25 ### 1.25 ### 21,288 ### ### ### 0.0
2015-Mar-25 Wed 1.25 1.25 1.25 1.25 0 ###
2015-Mar-24 Tue ### ### 1.25 1.25 ### ### ###
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri 1.26 1.27 1.26 1.26 ### ### ###
2015-Mar-19 Thu 1.2 1.2 1.2 1.2 0 0.1
2015-Mar-18 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2015-Mar-17 Tue ### ### ### ### 274 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri 1.345 ### 1.345 ### 78.3 78.3 0.0
2015-Mar-12 Thu ### ### ### ### 49,726 0 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 82,175 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 115,226 0 ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 13.2 13.2 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### 1.325 1.325 21.4 21.4 0.1
2015-Mar-04 Wed ### ### ### ### 31,529 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 80.4 80.4 0.0
2015-Mar-02 Mon 1.2 ### 1.2 ### 115,273 ### 96.3 96.3 0.0
2015-Feb-27 Fri 1.2 1.2 1.2 1.2 16,725 20,070 64.3 64.3 0.1
2015-Feb-26 Thu ### 1.2 ### 1.2 ### ### 0.1
2015-Feb-25 Wed ### ### ### ### 93.7 93.7 0.0
2015-Feb-24 Tue ### ### ### ### 89.7 89.7 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 21.6 21.6 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon 1 1 1 1 9,987 9,987 68.8 68.8 ###
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 96.9 96.9 0.0
2015-Feb-06 Fri ### ### ### ### 6,750 0 19.3 19.3 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 4,852 0 ### ### 0.0
2015-Feb-03 Tue 0.975 0.975 0.975 0.975 ### ### ###
2015-Feb-02 Mon 0.975 0.975 0.975 0.975 0 ###
2015-Jan-30 Fri ### ### ### 0.975 25,387 0 ### ### ###
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 85.7 85.7 0.0
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue 1 ### 1 ### 509,020 ### ### ### 0.0
2015-Jan-19 Mon ### ### ### 1 83,485 0 ### ### ###
2015-Jan-16 Fri ### ### ### ### 21,982 0 3.9 3.9 0.0
2015-Jan-15 Thu ### ### ### ### 143,285 0 98.6 98.6 0.0
2015-Jan-14 Wed 0.84 ### 0.84 ### ### ### 0.0
2015-Jan-13 Tue 0.79 ### 0.75 ### 7,577 2,841 77.4 77.4 0.0
2015-Jan-12 Mon 0.75 0.79 0.75 0.79 ### ### ###
2015-Jan-09 Fri 0.74 0.75 0.71 0.71 ### ### ###
2015-Jan-08 Thu 0.75 0.75 0.75 0.75 73.0 73.0 ###
2015-Jan-07 Wed 0.79 0.83 0.79 0.79 ### ### ###
2015-Jan-06 Tue 0.72 0.75 0.72 0.75 19,180 ### ### ### ###
2015-Jan-05 Mon 0.7 0.7 0.7 0.7 ### ### ###
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### 0.7 ### ### 103,843 36,345 85.7 85.7 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 1,820 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri 0.645 ### 0.645 ### 77.0 77.0 0.0
2014-Dec-11 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Dec-10 Wed ### 0.645 ### 0.645 2,676 ### 96.1 96.1 ###
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 4,689 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri 0.58 ### 0.58 ### 91.2 91.2 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### 0.7 ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### 0.7 ### ### 31,482 ### ### ### 0.0
2014-Oct-30 Thu 0.7 0.7 0.7 0.7 74.6 74.6 ###
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 13,547 0 93.3 93.3 0.0
2014-Oct-23 Thu ### ### ### ### 11,973 0 18.4 18.4 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue 0.58 0.58 0.58 0.58 75.7 75.7 ###
2014-Oct-20 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2014-Oct-17 Fri 0.59 ### ### 0.52 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon 0.59 ### 0.59 ### ### ### 0.0
2014-Oct-10 Fri 0.57 0.57 0.57 0.57 ### ### ###
2014-Oct-09 Thu 0.57 0.57 0.57 0.57 65.6 65.6 ###
2014-Oct-08 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Oct-07 Tue 0.55 0.55 0.55 0.55 77.4 77.4 ###
2014-Oct-06 Mon 0.51 0.51 0.51 0.51 0 ###
2014-Oct-03 Fri 0.55 0.55 0.51 0.51 18,540 9,826 ### ### ###
2014-Oct-02 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Oct-01 Wed 0.55 0.55 0.55 0.55 ### ### ###
2014-Sep-30 Tue 0.52 0.52 0.51 0.51 ### ### ###
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 1,843 0 67.8 67.8 0.0
2014-Sep-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-18 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 20.2 20.2 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri 0.55 ### 0.55 ### 920 253 ### ### 0.0
2014-Sep-11 Thu 0.54 0.55 0.54 0.55 87.0 87.0 ###
2014-Sep-10 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Sep-09 Tue 0.55 0.55 0.55 0.55 65.8 65.8 ###
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri 0.57 0.58 0.55 0.58 88.3 88.3 ###
2014-Sep-04 Thu 0.56 0.56 0.56 0.56 0 ###
2014-Sep-03 Wed 0.56 0.56 0.56 0.56 0 ###
2014-Sep-02 Tue 0.56 0.56 0.56 0.56 0 ###
2014-Sep-01 Mon 0.56 0.56 0.56 0.56 0 ###
2014-Aug-29 Fri 0.56 0.56 0.56 0.56 0 ###
2014-Aug-28 Thu 0.56 0.56 0.56 0.56 0 ###
2014-Aug-27 Wed 0.56 0.56 0.56 0.56 67.5 67.5 ###
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon 0.57 0.57 0.57 0.57 0 ###
2014-Aug-22 Fri 0.57 0.57 0.57 0.57 0 ###
2014-Aug-21 Thu 0.57 0.57 0.57 0.57 8,280 ### ### ### ###
2014-Aug-20 Wed 0.585 0.585 0.57 0.57 14.9 14.9 ###
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### 0.57 0.57 ### ### ###
2014-Aug-14 Thu 0.575 0.575 0.57 0.57 ### ### ###
2014-Aug-13 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Aug-12 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Aug-11 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Aug-08 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Aug-07 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Aug-06 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Aug-05 Tue ### ### 0.55 0.55 55,284 ### 4.3 4.3 ###
2014-Aug-04 Mon ### ### ### ### 7.7 7.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 12:03:59 thru 2024-04-24 12:04:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000