Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 06:54:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RND) RAND MINING LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for RND    Limits Next Section


Company Details for (RND) RAND MINING LIMITED

Listing Code RND
Listing Name RAND MINING LIMITED
GICS Sector Materials
ISIN Name RAND MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RND4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RND .. Tuesday 7th November 2023

RND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RND    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (RND) RAND MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2014-Aug-04 Mon ### ### ### ### 7.7 7.7 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 90.3 90.3 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 8.2 8.2 0.0
2014-Jul-18 Fri ### ### ### ### ### ### 0.0
2014-Jul-17 Thu ### ### 0.58 ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### 8.9 8.9 0.0
2014-Jul-10 Thu ### ### 0.625 0.625 ### ### 0.0
2014-Jul-09 Wed 0.57 ### 0.57 ### 96.2 96.2 0.0
2014-Jul-08 Tue 0.57 0.57 0.57 0.57 ### ### ###
2014-Jul-07 Mon 0.57 0.57 0.57 0.57 ### ### ###
2014-Jul-04 Fri 0.57 0.57 0.57 0.57 67.5 67.5 ###
2014-Jul-03 Thu 0.555 0.555 0.555 0.555 0 ###
2014-Jul-02 Wed 0.555 0.555 0.555 0.555 67.6 67.6 ###
2014-Jul-01 Tue 0.555 0.555 0.55 0.555 66,022 36,477 ### ### ###
2014-Jun-30 Mon 0.555 0.555 0.555 0.555 ### ### ###
2014-Jun-27 Fri 0.545 0.55 0.545 0.55 81.2 81.2 ###
2014-Jun-26 Thu 0.53 0.53 0.53 0.53 61.5 61.5 0.0
2014-Jun-25 Wed 0.53 0.53 ### 0.53 165,280 ### ### ### 0.0
2014-Jun-24 Tue 0.53 0.53 0.53 0.53 943 ### 72.9 72.9 0.0
2014-Jun-23 Mon 0.53 0.53 0.53 0.53 0 0.0
2014-Jun-20 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Jun-19 Thu 0.53 0.53 0.53 0.53 0 0.0
2014-Jun-18 Wed 0.53 0.53 0.53 0.53 0 0.0
2014-Jun-17 Tue 0.53 0.53 0.53 0.53 0 0.0
2014-Jun-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2014-Jun-13 Fri 0.53 0.53 0.53 0.53 72.5 72.5 0.0
2014-Jun-12 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Jun-11 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Jun-10 Tue 0.53 0.53 0.53 0.53 76.1 76.1 0.0
2014-Jun-06 Fri 0.54 0.54 0.54 0.54 0 0.0
2014-Jun-05 Thu 0.54 0.54 0.54 0.54 0 0.0
2014-Jun-04 Wed 0.54 0.54 0.54 0.54 0 0.0
2014-Jun-03 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-Jun-02 Mon 0.54 0.54 0.54 0.54 0 0.0
2014-May-30 Fri 0.54 0.54 0.54 0.54 0 0.0
2014-May-29 Thu 0.54 0.54 0.54 0.54 0 0.0
2014-May-28 Wed 0.54 0.54 0.54 0.54 0 0.0
2014-May-27 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-May-26 Mon 0.54 0.54 0.54 0.54 0 0.0
2014-May-23 Fri 0.54 0.54 0.54 0.54 0 0.0
2014-May-22 Thu 0.54 0.54 0.54 0.54 0 0.0
2014-May-21 Wed 0.54 0.54 0.54 0.54 0 0.0
2014-May-20 Tue 0.52 0.54 0.52 0.54 6,444 ### 93.6 93.6 0.0
2014-May-19 Mon 0.52 0.52 0.52 0.52 0 0.0
2014-May-16 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2014-May-15 Thu 0.52 0.52 0.52 0.52 0 0.0
2014-May-14 Wed 0.52 0.52 0.52 0.52 0 0.0
2014-May-13 Tue 0.545 0.545 0.52 0.52 ### ### 0.0
2014-May-12 Mon 0.55 0.55 0.55 0.55 0 ###
2014-May-09 Fri 0.545 0.55 0.545 0.55 ### ### ###
2014-May-08 Thu 0.545 0.545 0.545 0.545 1,828 ### 73.7 73.7 0.0
2014-May-07 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2014-May-06 Tue 0.545 0.545 0.545 0.545 70.0 70.0 0.0
2014-May-05 Mon 0.54 0.54 0.54 0.54 0 0.0
2014-May-02 Fri 0.54 0.54 0.54 0.54 0 0.0
2014-May-01 Thu 0.54 0.54 0.54 0.54 81.8 81.8 0.0
2014-Apr-30 Wed 0.545 0.545 0.545 0.545 0 0.0
2014-Apr-29 Tue 0.54 0.545 0.54 0.545 ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed 0.545 0.545 ### ### 39,024 ### 16.0 16.0 0.0
2014-Apr-22 Tue 0.545 0.545 ### ### ### ### 0.0
2014-Apr-17 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2014-Apr-16 Wed 0.54 0.54 0.54 0.54 0 0.0
2014-Apr-15 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-Apr-14 Mon 0.54 0.54 0.54 0.54 1,855 ### 80.5 80.5 0.0
2014-Apr-11 Fri 0.54 0.55 0.54 0.55 ### ### ###
2014-Apr-10 Thu 0.545 0.545 0.545 0.545 0 0.0
2014-Apr-09 Wed 0.54 0.545 0.54 0.545 76.8 76.8 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri 0.55 0.55 0.55 0.55 70.5 70.5 ###
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu 0.52 0.52 ### ### 13.7 13.7 0.0
2014-Mar-26 Wed 0.52 0.53 0.52 0.53 11,958 6,277 87.5 87.5 0.0
2014-Mar-25 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2014-Mar-24 Mon 0.52 0.52 0.52 0.52 67.6 67.6 0.0
2014-Mar-21 Fri 0.54 0.54 0.54 0.54 67.5 67.5 0.0
2014-Mar-20 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Mar-19 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Mar-18 Tue 0.54 0.55 0.54 0.55 86.4 86.4 ###
2014-Mar-17 Mon 0.55 0.58 0.55 0.55 114,548 ### ### ### ###
2014-Mar-14 Fri 0.53 0.55 0.53 0.54 89.5 89.5 0.0
2014-Mar-13 Thu 0.48 0.52 0.48 0.52 ### ### 0.0
2014-Mar-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Mar-11 Tue 0.5 0.5 ### 0.5 75.5 75.5 0.0
2014-Mar-10 Mon 0.51 0.51 0.5 0.51 67,124 ### 73.5 73.5 ###
2014-Mar-07 Fri ### ### ### ### 24,051 0 68.0 68.0 0.0
2014-Mar-06 Thu 0.48 0.5 0.48 0.5 96,449 ### ### ### 0.0
2014-Mar-05 Wed 0.48 0.48 ### ### 9.0 9.0 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### 0.485 0.485 109,051 26,444 17.4 17.4 0.0
2014-Feb-28 Fri 0.47 0.475 0.47 0.475 ### ### ###
2014-Feb-27 Thu 0.47 0.47 0.47 0.47 ### ### ###
2014-Feb-26 Wed 0.49 0.49 0.49 0.49 0 ###
2014-Feb-25 Tue 0.49 0.49 0.49 0.49 8,328 4,080 76.7 76.7 ###
2014-Feb-24 Mon 0.47 0.47 0.47 0.47 ### ### ###
2014-Feb-21 Fri 0.47 0.47 0.47 0.47 70.2 70.2 ###
2014-Feb-20 Thu ### 0.47 ### 0.47 79.8 79.8 ###
2014-Feb-19 Wed 0.47 0.47 0.46 0.46 6,383 ### 19.1 19.1 0.0
2014-Feb-18 Tue 0.46 0.46 0.46 0.46 0 0.0
2014-Feb-17 Mon 0.47 0.47 0.455 0.46 ### ### 0.0
2014-Feb-14 Fri 0.47 0.47 0.47 0.47 ### ### ###
2014-Feb-13 Thu 0.48 0.48 0.45 0.46 ### ### 0.0
2014-Feb-12 Wed 0.5 0.5 0.46 0.46 ### ### 0.0
2014-Feb-11 Tue 0.45 0.45 0.45 0.45 67.9 67.9 0.0
2014-Feb-10 Mon ### ### 0.45 0.45 46,520 ### ### ### 0.0
2014-Feb-07 Fri 0.45 0.45 0.45 0.45 29,780 ### 63.1 63.1 0.0
2014-Feb-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2014-Feb-05 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2014-Feb-04 Tue 0.45 0.45 0.45 0.45 74.3 74.3 0.0
2014-Feb-03 Mon 0.48 0.48 0.45 0.45 5.8 5.8 0.0
2014-Jan-31 Fri 0.46 0.46 0.46 0.46 69.3 69.3 0.0
2014-Jan-30 Thu 0.47 0.48 0.46 0.48 ### ### 0.0
2014-Jan-29 Wed ### ### 0.46 0.46 ### ### 0.0
2014-Jan-28 Tue 0.48 ### 0.48 0.48 75.8 75.8 0.0
2014-Jan-24 Fri 0.46 0.47 0.46 0.47 ### ### ###
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri 0.4 0.4 ### ### 190,777 38,155 ### ### 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed 0.4 0.4 ### ### 29,653 ### ### ### 0.0
2014-Jan-07 Tue 0.4 0.4 ### ### 21.6 21.6 0.0
2014-Jan-06 Mon 0.43 0.43 ### 0.4 ### ### 0.0
2014-Jan-03 Fri 0.44 0.44 0.44 0.44 0 ###
2014-Jan-02 Thu 0.44 0.44 0.44 0.44 ### ### ###
2013-Dec-31 Tue 0.44 0.44 0.44 0.44 69.1 69.1 ###
2013-Dec-30 Mon 0.44 0.44 0.44 0.44 ### ### ###
2013-Dec-27 Fri 0.44 0.44 0.43 0.43 ### ### ###
2013-Dec-24 Tue 0.45 0.45 0.45 0.45 67.7 67.7 0.0
2013-Dec-23 Mon 0.43 0.43 0.42 0.42 32,450 ### ### ### ###
2013-Dec-20 Fri 0.43 0.43 0.42 0.42 ### ### ###
2013-Dec-19 Thu 0.43 0.43 0.43 0.43 ### ### ###
2013-Dec-18 Wed 0.44 0.44 0.44 0.44 77.0 77.0 ###
2013-Dec-17 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Dec-16 Mon 0.45 0.45 0.42 0.42 4.5 4.5 ###
2013-Dec-13 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Dec-12 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Dec-11 Wed 0.44 0.44 0.44 0.44 72.3 72.3 ###
2013-Dec-10 Tue 0.44 0.44 0.44 0.44 76.0 76.0 ###
2013-Dec-09 Mon 0.44 0.44 0.44 0.44 78.6 78.6 ###
2013-Dec-06 Fri 0.445 0.445 0.42 0.42 17,643 ### 4.8 4.8 ###
2013-Dec-05 Thu 0.46 0.46 ### ### 57,674 ### 7.5 7.5 0.0
2013-Dec-04 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Dec-03 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-Dec-02 Mon 0.48 0.48 0.48 0.48 81.7 81.7 0.0
2013-Nov-29 Fri 0.48 ### 0.48 ### 32,450 7,788 88.6 88.6 0.0
2013-Nov-28 Thu 0.485 0.5 0.485 0.5 ### ### 0.0
2013-Nov-27 Wed 0.47 0.47 0.47 0.47 ### ### ###
2013-Nov-26 Tue 0.51 0.53 0.48 0.53 ### ### 0.0
2013-Nov-25 Mon 0.53 0.53 0.53 0.53 0 0.0
2013-Nov-22 Fri 0.53 0.53 0.53 0.53 50,483 26,755 68.2 68.2 0.0
2013-Nov-21 Thu 0.57 0.57 0.55 0.55 49,150 27,524 ### ### ###
2013-Nov-20 Wed 0.55 0.55 0.55 0.55 ### ### ###
2013-Nov-19 Tue 0.57 0.57 0.53 0.53 ### ### 0.0
2013-Nov-18 Mon 0.59 0.59 0.58 0.58 23.3 23.3 ###
2013-Nov-15 Fri 0.59 ### 0.59 ### ### ### 0.0
2013-Nov-14 Thu 0.57 0.57 0.57 0.57 67.3 67.3 ###
2013-Nov-13 Wed 0.59 0.59 0.56 0.57 ### ### ###
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon 0.585 ### 0.585 ### 89.8 89.8 0.0
2013-Nov-08 Fri 0.53 0.53 0.53 0.53 13,051 ### 70.7 70.7 0.0
2013-Nov-07 Thu 0.59 0.59 0.59 0.59 0 0.0
2013-Nov-06 Wed 0.58 0.59 0.58 0.59 86.0 86.0 0.0
2013-Nov-05 Tue ### ### 0.59 0.59 17,283 ### 16.0 16.0 0.0
2013-Nov-04 Mon 0.54 0.59 0.54 0.59 ### ### 0.0
2013-Nov-01 Fri 0.53 0.57 0.53 0.53 78.1 78.1 0.0
2013-Oct-31 Thu ### 0.525 ### 0.525 ### ### 0.0
2013-Oct-30 Wed 0.51 0.51 0.51 0.51 18,825 ### 74.5 74.5 ###
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon 0.52 0.525 0.52 0.525 ### ### 0.0
2013-Oct-25 Fri 0.485 0.49 0.48 0.48 23.3 23.3 0.0
2013-Oct-24 Thu 0.44 0.49 0.44 0.49 97.6 97.6 ###
2013-Oct-23 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Oct-22 Tue 0.44 0.44 0.44 0.44 0 ###
2013-Oct-21 Mon 0.425 0.44 0.425 0.44 82,581 ### ### ### ###
2013-Oct-18 Fri 0.43 0.43 0.43 0.43 65.1 65.1 ###
2013-Oct-17 Thu 0.41 0.43 0.41 0.43 ### ### ###
2013-Oct-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Oct-15 Tue 0.42 0.42 0.4 0.4 46,343 ### 6.2 6.2 0.0
2013-Oct-14 Mon 0.42 0.42 0.42 0.42 3,657 ### ### ### ###
2013-Oct-11 Fri 0.41 0.41 0.41 0.41 64.7 64.7 ###
2013-Oct-10 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Oct-09 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Oct-08 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Oct-07 Mon 0.41 0.41 0.41 0.41 ### ### ###
2013-Oct-04 Fri ### ### ### ### 29,950 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 82,050 0 ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon 0.41 0.425 0.41 0.425 ### ### ###
2013-Sep-27 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Sep-26 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Sep-25 Wed 0.41 0.41 0.41 0.41 63.8 63.8 ###
2013-Sep-24 Tue ### ### ### ### 2,250 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 17,879 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon 0.385 ### 0.385 ### 15,384 ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 12,820 0 ### ### 0.0
2013-Sep-03 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Sep-02 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Aug-30 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Aug-29 Thu 0.41 0.41 0.41 0.41 73.5 73.5 ###
2013-Aug-28 Wed 0.41 0.41 0.41 0.41 ### ### ###
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 64,429 0 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 14.8 14.8 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu 0.41 0.41 ### ### 23,051 4,725 1.3 1.3 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 25.7 25.7 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu 0.355 0.355 ### ### 30.6 30.6 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2013-May-08 Wed 0.43 0.45 0.43 0.45 90.5 90.5 0.0
2013-May-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-May-06 Mon 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2013-May-03 Fri 0.44 0.45 0.44 0.44 ### ### ###
2013-May-02 Thu 0.42 0.44 0.4 0.44 ### ### ###
2013-May-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Apr-30 Tue 0.4 0.45 0.4 0.45 98.0 98.0 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 6.4 6.4 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon 0.4 0.4 ### ### 1.1 1.1 0.0
2013-Apr-19 Fri ### 0.4 ### 0.4 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 1.8 1.8 0.0
2013-Apr-11 Thu 0.425 0.45 0.42 0.42 37,343 16,244 ### ### ###
2013-Apr-10 Wed 0.45 0.45 ### 0.42 91,140 ### ### ### ###
2013-Apr-09 Tue 0.53 0.54 0.48 0.48 72,444 36,946 2.1 2.1 0.0
2013-Apr-08 Mon ### 0.48 ### 0.48 99.8 99.8 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 3,782 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 15.9 15.9 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 89.6 89.6 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 13,680 0 72.1 72.1 0.0
2012-Dec-18 Tue 0.275 0.275 0.275 0.275 ### ### ###
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 16,320 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 7,680 0 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 2,320 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 24,680 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 1,250 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 240 0 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 10,480 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-10 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Aug-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-02 Thu 0.4 0.4 0.4 0.4 65.3 65.3 0.0
2012-Aug-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Jul-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Jul-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Jul-26 Thu 0.4 0.4 0.4 0.4 69.8 69.8 0.0
2012-Jul-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Jul-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Jul-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 1,520 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 480 0 ### ### 0.0
2012-Jun-07 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Jun-06 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jun-05 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Jun-04 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Jun-01 Fri 0.42 0.42 0.42 0.42 0 ###
2012-May-31 Thu 0.42 0.42 0.42 0.42 63.0 63.0 ###
2012-May-30 Wed 0.4 0.4 0.4 0.4 71.0 71.0 0.0
2012-May-29 Tue 0.42 0.42 0.42 0.42 0 ###
2012-May-28 Mon 0.42 0.42 0.42 0.42 0 ###
2012-May-25 Fri 0.42 0.42 0.42 0.42 0 ###
2012-May-24 Thu 0.42 0.42 0.42 0.42 76.8 76.8 ###
2012-May-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-May-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-May-21 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-May-18 Fri 0.42 0.42 0.42 0.42 0 ###
2012-May-17 Thu 0.42 0.42 0.42 0.42 0 ###
2012-May-16 Wed 0.42 0.42 0.42 0.42 0 ###
2012-May-15 Tue 0.42 0.42 0.42 0.42 0 ###
2012-May-14 Mon 0.42 0.42 0.42 0.42 0 ###
2012-May-11 Fri 0.42 0.42 0.42 0.42 0 ###
2012-May-10 Thu 0.42 0.42 0.42 0.42 0 ###
2012-May-09 Wed 0.42 0.42 0.42 0.42 0 ###
2012-May-08 Tue 0.42 0.42 0.42 0.42 ### ### ###
2012-May-07 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-May-04 Fri 0.41 0.41 0.41 0.41 78.3 78.3 ###
2012-May-03 Thu 0.41 0.41 0.41 0.41 ### ### ###
2012-May-02 Wed 0.42 0.42 0.42 0.42 71.2 71.2 ###
2012-May-01 Tue 0.44 0.44 0.44 0.44 0 ###
2012-Apr-30 Mon 0.44 0.44 0.44 0.44 0 ###
2012-Apr-27 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Apr-26 Thu 0.44 0.44 0.44 0.44 1 0 ### ### ###
2012-Apr-24 Tue 0.44 0.44 0.44 0.44 ### ### ###
2012-Apr-23 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Apr-20 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Apr-19 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Apr-18 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Apr-17 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Apr-16 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Apr-13 Fri 0.375 0.42 ### 0.42 ### ### ###
2012-Apr-12 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Apr-11 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Apr-10 Tue 0.42 0.42 0.42 0.42 76.5 76.5 ###
2012-Apr-05 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Apr-04 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Apr-03 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Apr-02 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Mar-30 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Mar-29 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Mar-28 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Mar-27 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Mar-26 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Mar-23 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Mar-22 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Mar-21 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Mar-20 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Mar-19 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Mar-16 Fri 0.42 0.42 0.42 0.42 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:54:48 thru 2024-04-25 18:54:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000