Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 10:22:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RNG) RANGE RIVER GOLD LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for RNG    Limits Next Section


Company Details for (RNG) RANGE RIVER GOLD LIMITED

Listing Code RNG
Listing Name RANGE RIVER GOLD LIMITED
GICS Sector Materials
ISIN Name RANGE RIVER GOLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RNG7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RNG .. Wednesday 13th March 2013

RNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RNG    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (RNG) RANGE RIVER GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2006-Jan-17 Tue ### ### ### ### 719,884 0 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri 0.155 ### 0.155 ### 805,825 62,451 88.0 88.0 0.0
2006-Jan-12 Thu ### ### ### ### 439,475 0 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 10.5 10.5 0.0
2006-Jan-10 Tue ### ### ### ### 1,816,485 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 880,950 0 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 541,180 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 1,376,546 0 ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 94.0 94.0 0.0
2005-Dec-14 Wed ### ### ### ### 320,282 0 5.7 5.7 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 6.4 6.4 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 6.3 6.3 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 77.6 77.6 0.0
2005-Nov-29 Tue ### ### ### ### 377,677 0 80.6 80.6 0.0
2005-Nov-28 Mon ### ### ### ### 9.4 9.4 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 446,157 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 823,980 0 23.9 23.9 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 85.2 85.2 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 319,877 0 24.7 24.7 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 81.3 81.3 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 22.7 22.7 0.0
2005-Oct-31 Mon ### ### ### ### 429,050 0 ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 1,320,749 0 86.1 86.1 0.0
2005-Oct-26 Wed ### ### ### ### 944,250 0 13.7 13.7 0.0
2005-Oct-25 Tue ### ### ### ### 7.5 7.5 0.0
2005-Oct-24 Mon ### ### ### ### 7.5 7.5 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 93.3 93.3 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 212,387 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 179,041 0 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 655,127 0 ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 284,549 0 ### ### 0.0
2005-Sep-20 Tue 0.125 0.125 ### 0.125 1,102,044 68,877 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### 0.125 470,456 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### 0.125 593,082 0 ### ### 0.0
2005-Sep-15 Thu ### 0.125 ### 0.125 99.1 99.1 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 5.1 5.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 15,088 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 0.2 0.2 0.0
2005-Aug-31 Wed ### ### ### ### 2,080 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 24,670 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 0.125 0.125 ### ### 15,250 953 0.8 0.8 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri 0.125 0.125 ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 1.8 1.8 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.125 0.125 ### ### ### ### 0.0
2005-Aug-03 Wed 0.125 ### ### ### 92.5 92.5 0.0
2005-Aug-02 Tue ### ### 0.125 ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu 0.086 ### 0.086 ### 98.9 98.9 0.0
2005-Jul-13 Wed 0.088 0.088 0.086 0.086 ### ### ###
2005-Jul-12 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Jul-11 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Jul-08 Fri ### ### 0.086 0.086 ### ### ###
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed 0.089 0.089 0.085 0.085 4.6 4.6 ###
2005-Jul-05 Tue ### ### ### ### 42,089 0 68.3 68.3 0.0
2005-Jul-04 Mon 0.089 0.089 0.089 0.089 0 ###
2005-Jul-01 Fri ### ### 0.089 0.089 17.1 17.1 ###
2005-Jun-30 Thu ### ### 0.088 ### ### ### 0.0
2005-Jun-29 Wed ### ### 0.088 0.088 ### ### ###
2005-Jun-28 Tue ### ### ### ### 561,183 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 266,487 0 10.7 10.7 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### 0.125 ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 7.1 7.1 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 191,881 0 99.6 99.6 0.0
2005-Jun-09 Thu 0.085 ### 0.085 ### 42,581 ### 95.1 95.1 0.0
2005-Jun-08 Wed 0.084 0.085 0.084 0.085 77.2 77.2 ###
2005-Jun-07 Tue 0.083 0.083 0.083 0.083 71.5 71.5 0.0
2005-Jun-06 Mon ### ### 0.081 0.086 72,785 2,947 6.6 6.6 ###
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 94.8 94.8 0.0
2005-May-30 Mon 0.085 0.089 0.085 0.089 ### ### ###
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 35,751 0 1.1 1.1 0.0
2005-May-20 Fri ### ### ### ### 10,249 0 ### ### 0.0
2005-May-19 Thu 0.088 0.088 ### ### 1.5 1.5 0.0
2005-May-18 Wed ### ### 0.088 0.088 52,251 ### 3.1 3.1 ###
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 19,676 0 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu 0.087 0.087 0.087 0.087 122,246 ### ### ### ###
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 2.1 2.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 45,270 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 158,082 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 32,575 0 ### ### 0.0
2005-Apr-12 Tue 0.125 0.125 ### ### 8.4 8.4 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Apr-05 Tue 0.125 0.125 0.125 0.125 72.1 72.1 0.0
2005-Apr-04 Mon 0.125 0.125 0.125 0.125 76.8 76.8 0.0
2005-Apr-01 Fri 0.125 0.125 0.125 0.125 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 7.9 7.9 0.0
2005-Mar-30 Wed 0.145 0.145 ### ### 104,821 ### 8.5 8.5 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu 0.145 0.145 ### ### 10.5 10.5 0.0
2005-Mar-23 Wed ### ### 0.145 0.145 13.0 13.0 ###
2005-Mar-22 Tue 0.155 ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 96.8 96.8 0.0
2005-Mar-18 Fri 0.145 ### 0.145 ### 88.7 88.7 0.0
2005-Mar-17 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Mar-16 Wed 0.145 0.145 0.145 0.145 70.2 70.2 ###
2005-Mar-15 Tue ### 0.145 ### 0.145 ### ### ###
2005-Mar-14 Mon ### 0.145 ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 98.8 98.8 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 1.6 1.6 0.0
2005-Mar-03 Thu ### ### ### ### 98.5 98.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 84,341 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 102,640 0 75.8 75.8 0.0
2005-Feb-21 Mon 0.145 0.145 ### ### 18,174 ### ### ### 0.0
2005-Feb-18 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Feb-17 Thu ### ### 0.145 ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.145 0.145 0.145 0.145 271,882 39,422 73.6 73.6 ###
2005-Feb-15 Tue ### 0.145 ### 0.145 ### ### ###
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 43,520 0 ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### 0.145 ### 0.145 92.9 92.9 ###
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 91.6 91.6 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu 0.145 ### 0.145 ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### 0.125 ### 405,775 ### 74.6 74.6 0.0
2005-Jan-17 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Jan-14 Fri 0.155 0.155 0.155 0.155 72.0 72.0 ###
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### 0.155 0.155 ### ### ###
2005-Jan-10 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### 0.155 0.155 5.9 5.9 ###
2005-Jan-05 Wed ### ### 0.155 0.155 8.4 8.4 ###
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu 0.155 ### 0.155 0.155 67.9 67.9 ###
2004-Dec-29 Wed 0.155 0.155 0.155 0.155 0 ###
2004-Dec-24 Fri 0.155 0.155 ### 0.155 ### ### ###
2004-Dec-23 Thu ### ### 0.155 0.155 ### ### ###
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 97.0 97.0 0.0
2004-Dec-20 Mon 0.175 ### 0.175 ### ### ### 0.0
2004-Dec-17 Fri 0.175 0.175 ### ### 92,287 8,075 ### ### 0.0
2004-Dec-16 Thu ### 0.185 ### 0.185 ### ### ###
2004-Dec-15 Wed 0.175 0.185 ### 0.185 ### ### ###
2004-Dec-14 Tue 0.185 0.185 ### ### ### ### 0.0
2004-Dec-13 Mon 0.185 0.185 0.185 0.185 76.7 76.7 ###
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 6.3 6.3 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue 0.21 0.21 0.2 0.2 9.3 9.3 0.0
2004-Dec-06 Mon 0.21 0.21 0.21 0.21 ### ### ###
2004-Dec-03 Fri 0.21 0.21 0.21 0.21 73.7 73.7 ###
2004-Dec-02 Thu 0.21 0.21 0.2 ### ### ### 0.0
2004-Dec-01 Wed ### 0.22 0.21 0.21 ### ### ###
2004-Nov-30 Tue ### ### ### ### 45,923 0 68.7 68.7 0.0
2004-Nov-29 Mon ### 0.225 ### 0.225 94.5 94.5 ###
2004-Nov-26 Fri 0.2 0.21 ### 0.21 93.0 93.0 ###
2004-Nov-25 Thu ### ### 0.2 0.2 13.7 13.7 0.0
2004-Nov-24 Wed 0.2 ### 0.2 ### ### ### 0.0
2004-Nov-23 Tue 0.21 0.225 0.2 0.225 46,556 ### 96.7 96.7 ###
2004-Nov-22 Mon 0.22 0.22 0.2 0.2 1.8 1.8 0.0
2004-Nov-19 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Nov-18 Thu 0.225 0.23 ### 0.23 ### ### ###
2004-Nov-17 Wed 0.225 0.225 0.225 0.225 2,483 558 ### ### ###
2004-Nov-16 Tue ### 0.225 ### 0.225 ### ### ###
2004-Nov-15 Mon 0.21 ### 0.21 ### 58,050 ### 87.0 87.0 0.0
2004-Nov-12 Fri 0.22 0.22 0.2 ### ### ### 0.0
2004-Nov-11 Thu ### 0.22 ### 0.22 85.1 85.1 0.0
2004-Nov-10 Wed 0.22 0.23 0.22 0.22 43,982 ### 67.9 67.9 0.0
2004-Nov-09 Tue 0.22 0.22 0.22 0.22 70.5 70.5 0.0
2004-Nov-08 Mon 0.21 ### 0.21 ### 56,655 5,948 ### ### 0.0
2004-Nov-05 Fri ### 0.21 ### 0.21 86.6 86.6 ###
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 103,240 0 13.4 13.4 0.0
2004-Nov-02 Tue ### ### ### ### 90.1 90.1 0.0
2004-Nov-01 Mon ### ### ### ### 0.9 0.9 0.0
2004-Oct-29 Fri 0.22 0.22 ### ### 111,681 12,284 ### ### 0.0
2004-Oct-28 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Oct-27 Wed 0.225 0.225 0.22 0.225 ### ### ###
2004-Oct-26 Tue 0.225 0.225 0.225 0.225 0 ###
2004-Oct-25 Mon 0.225 0.225 0.22 0.225 72.5 72.5 ###
2004-Oct-22 Fri 0.23 0.23 0.225 0.225 11.6 11.6 ###
2004-Oct-21 Thu 0.24 0.24 0.23 0.23 ### ### ###
2004-Oct-20 Wed ### 0.24 0.225 0.24 87.7 87.7 0.0
2004-Oct-19 Tue 0.25 0.25 0.25 0.25 70.8 70.8 0.0
2004-Oct-18 Mon 0.245 0.255 0.245 0.255 ### ### 0.0
2004-Oct-15 Fri ### ### 0.225 0.225 ### ### ###
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed 0.23 0.245 0.23 0.245 ### ### 0.0
2004-Oct-12 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Oct-11 Mon 0.24 0.24 0.225 0.23 ### ### ###
2004-Oct-08 Fri 0.25 0.25 0.25 0.25 69.5 69.5 0.0
2004-Oct-07 Thu 0.245 0.245 0.24 0.24 13.7 13.7 0.0
2004-Oct-06 Wed 0.25 0.255 0.25 0.255 84.9 84.9 0.0
2004-Oct-05 Tue 0.24 0.24 0.24 0.24 70.1 70.1 0.0
2004-Oct-04 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2004-Oct-01 Fri 0.24 0.24 ### ### ### ### 0.0
2004-Sep-30 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Sep-29 Wed 0.245 0.245 0.245 0.245 19,850 ### 65.6 65.6 0.0
2004-Sep-28 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-27 Mon 0.24 0.24 0.24 0.24 73,950 17,748 ### ### 0.0
2004-Sep-24 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-23 Thu 0.24 0.24 0.24 0.24 28,550 6,852 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue 0.245 0.245 ### ### 174,848 ### ### ### 0.0
2004-Sep-20 Mon ### ### 0.23 0.23 59,488 6,841 14.1 14.1 ###
2004-Sep-17 Fri 0.24 0.24 ### ### 11.6 11.6 0.0
2004-Sep-16 Thu 0.24 0.24 0.24 0.24 62.6 62.6 0.0
2004-Sep-15 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2004-Sep-14 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Sep-13 Mon 0.255 0.255 0.255 0.255 0 0.0
2004-Sep-10 Fri 0.24 0.255 0.24 0.255 ### ### 0.0
2004-Sep-09 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Sep-08 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Sep-07 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2004-Sep-06 Mon 0.245 0.245 0.245 0.245 71.2 71.2 0.0
2004-Sep-03 Fri 0.25 ### 0.245 0.245 56,222 6,887 ### ### 0.0
2004-Sep-02 Thu 0.27 0.27 0.245 0.245 1.5 1.5 0.0
2004-Sep-01 Wed 0.28 0.28 0.275 0.275 18.5 18.5 ###
2004-Aug-31 Tue 0.275 0.28 0.275 0.28 ### ### ###
2004-Aug-30 Mon ### 0.28 ### 0.28 ### ### ###
2004-Aug-27 Fri ### 0.27 0.26 0.27 82.0 82.0 ###
2004-Aug-26 Thu 0.28 0.28 ### ### 4.2 4.2 0.0
2004-Aug-25 Wed 0.28 0.28 0.27 0.27 8.6 8.6 ###
2004-Aug-24 Tue 0.275 0.28 0.27 0.28 ### ### ###
2004-Aug-23 Mon ### 0.275 ### 0.275 92.6 92.6 ###
2004-Aug-20 Fri ### ### 0.255 0.255 164,023 ### ### ### 0.0
2004-Aug-19 Thu 0.26 0.26 0.255 0.26 84,250 ### ### ### 0.0
2004-Aug-18 Wed 0.26 ### 0.26 ### 156,770 20,380 88.6 88.6 0.0
2004-Aug-17 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Aug-16 Mon 0.255 0.255 0.25 0.25 17.0 17.0 0.0
2004-Aug-13 Fri 0.26 0.26 0.26 0.26 73.2 73.2 0.0
2004-Aug-12 Thu 0.26 0.26 0.26 0.26 73.8 73.8 0.0
2004-Aug-11 Wed 0.255 ### 0.255 ### 93.8 93.8 0.0
2004-Aug-10 Tue 0.25 0.26 0.25 0.26 95.5 95.5 0.0
2004-Aug-09 Mon 0.25 0.25 0.25 0.25 19,644 ### 75.0 75.0 0.0
2004-Aug-06 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2004-Aug-05 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Aug-04 Wed 0.255 ### 0.25 0.25 102,750 12,843 16.3 16.3 0.0
2004-Aug-03 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Aug-02 Mon 0.255 0.26 0.25 0.25 14.5 14.5 0.0
2004-Jul-30 Fri 0.23 0.255 0.23 0.255 31,658 7,677 98.6 98.6 0.0
2004-Jul-29 Thu 0.25 0.25 0.25 0.25 90,826 ### 71.6 71.6 0.0
2004-Jul-28 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Jul-27 Tue 0.23 0.255 0.23 0.255 99.3 99.3 0.0
2004-Jul-26 Mon 0.24 0.24 0.23 0.23 12,345 ### 6.6 6.6 ###
2004-Jul-23 Fri ### ### 0.24 0.24 147,655 ### ### ### 0.0
2004-Jul-22 Thu 0.25 ### 0.245 ### ### ### 0.0
2004-Jul-21 Wed ### ### 0.25 0.25 4.0 4.0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### 0.26 ### 68.6 68.6 0.0
2004-Jul-16 Fri 0.27 0.27 ### ### 13.8 13.8 0.0
2004-Jul-15 Thu 0.275 0.275 0.275 0.275 73.4 73.4 ###
2004-Jul-14 Wed 0.28 0.28 ### 0.275 18.8 18.8 ###
2004-Jul-13 Tue 0.28 0.28 0.28 0.28 0 ###
2004-Jul-12 Mon 0.28 0.28 0.28 0.28 0 ###
2004-Jul-09 Fri 0.27 0.28 ### 0.28 137,472 19,246 ### ### ###
2004-Jul-08 Thu 0.24 0.28 0.24 0.275 99.3 99.3 ###
2004-Jul-07 Wed 0.225 0.24 0.225 0.24 96.1 96.1 0.0
2004-Jul-06 Tue 0.23 0.23 0.23 0.23 ### ### ###
2004-Jul-05 Mon 0.22 0.225 0.22 0.225 94,522 ### ### ### ###
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### 0.22 0.21 ### ### ### 0.0
2004-Jun-29 Tue 0.21 0.23 0.21 0.22 94.7 94.7 0.0
2004-Jun-28 Mon 0.22 0.22 0.2 ### ### ### 0.0
2004-Jun-25 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2004-Jun-24 Thu 0.24 0.24 0.22 0.23 ### ### ###
2004-Jun-23 Wed 0.24 0.24 0.225 0.225 63,776 14,827 3.0 3.0 ###
2004-Jun-22 Tue 0.25 0.25 0.25 0.25 19,677 ### ### ### 0.0
2004-Jun-21 Mon 0.25 0.25 0.25 0.25 129,923 32,480 ### ### 0.0
2004-Jun-18 Fri ### 0.24 ### 0.24 164,224 ### ### ### 0.0
2004-Jun-17 Thu 0.24 0.245 0.24 0.24 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue 0.245 0.245 ### ### ### ### 0.0
2004-Jun-14 Mon 0.25 0.25 0.25 0.25 3,670 ### 71.8 71.8 0.0
2004-Jun-11 Fri 0.25 0.25 0.25 0.25 3,670 ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2004-Jun-09 Wed 0.25 0.25 0.245 0.245 17.1 17.1 0.0
2004-Jun-08 Tue 0.25 0.255 0.25 0.25 26,648 6,728 74.8 74.8 0.0
2004-Jun-07 Mon 0.255 0.255 0.245 0.245 9.1 9.1 0.0
2004-Jun-04 Fri 0.255 0.255 0.255 0.255 35,080 8,945 72.3 72.3 0.0
2004-Jun-03 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Jun-02 Wed 0.27 0.275 0.27 0.275 84.6 84.6 ###
2004-Jun-01 Tue ### 0.27 ### 0.27 88.1 88.1 ###
2004-May-31 Mon 0.26 ### 0.255 0.255 ### ### 0.0
2004-May-28 Fri ### ### 0.26 ### ### ### 0.0
2004-May-27 Thu 0.26 0.26 0.26 0.26 64.3 64.3 0.0
2004-May-26 Wed 0.28 ### 0.26 0.26 ### ### 0.0
2004-May-25 Tue 0.27 0.275 0.27 0.275 ### ### ###
2004-May-24 Mon 0.25 ### 0.25 0.255 ### ### 0.0
2004-May-21 Fri 0.24 0.245 0.24 0.24 66.5 66.5 0.0
2004-May-20 Thu 0.22 0.24 0.22 0.23 37,676 ### 93.5 93.5 ###
2004-May-19 Wed 0.22 0.225 ### ### 13.4 13.4 0.0
2004-May-18 Tue 0.23 0.23 0.225 0.225 ### ### ###
2004-May-17 Mon 0.23 ### 0.225 ### ### ### 0.0
2004-May-14 Fri ### 0.25 0.23 ### 75.8 75.8 0.0
2004-May-13 Thu 0.23 0.23 0.22 0.22 95,050 21,386 ### ### 0.0
2004-May-12 Wed 0.23 0.23 0.23 0.23 ### ### ###
2004-May-11 Tue 0.23 0.23 0.23 0.23 71.2 71.2 ###
2004-May-10 Mon 0.23 0.23 0.21 0.22 11.1 11.1 0.0
2004-May-07 Fri 0.26 0.26 0.26 0.26 74.4 74.4 0.0
2004-May-06 Thu ### ### 0.24 0.24 ### ### 0.0
2004-May-05 Wed 0.24 0.25 0.225 0.25 132,522 31,473 92.1 92.1 0.0
2004-May-04 Tue 0.25 0.25 0.24 0.24 18,189 4,456 8.1 8.1 0.0
2004-May-03 Mon ### ### 0.25 0.26 22.4 22.4 0.0
2004-Apr-30 Fri 0.25 0.275 0.25 0.275 ### ### ###
2004-Apr-29 Thu ### 0.27 0.26 0.26 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue 0.28 0.29 ### 0.29 94.3 94.3 ###
2004-Apr-26 Mon ### ### 0.28 0.28 192,456 26,943 2.5 2.5 ###
2004-Apr-23 Fri 0.28 0.28 0.275 0.275 75,922 ### 15.1 15.1 ###
2004-Apr-22 Thu 0.28 0.28 0.275 0.28 77.5 77.5 ###
2004-Apr-21 Wed 0.28 0.28 0.275 0.28 ### ### ###
2004-Apr-20 Tue 0.28 0.28 0.275 0.28 175,357 ### 70.4 70.4 ###
2004-Apr-19 Mon 0.28 ### 0.28 ### 97.9 97.9 0.0
2004-Apr-16 Fri ### ### ### ### 178,080 0 1.1 1.1 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 111,670 0 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 95.8 95.8 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 21.7 21.7 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon 0.29 ### 0.29 ### 91.5 91.5 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 2,580 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 19.4 19.4 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 103,226 0 12.5 12.5 0.0
2004-Mar-19 Fri ### ### ### ### 92,350 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### 0.28 ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72,479 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 22,648 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 57,584 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 81.2 81.2 0.0
2004-Mar-03 Wed ### ### ### ### 184,977 0 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri 0.345 0.345 ### ### 7.6 7.6 0.0
2004-Feb-26 Thu 0.345 0.345 0.345 0.345 73.5 73.5 0.0
2004-Feb-25 Wed ### ### 0.345 ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 529,970 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### 0.385 93.7 93.7 0.0
2004-Feb-20 Fri ### 0.355 ### ### 92.8 92.8 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon 0.345 0.345 ### ### 6.9 6.9 0.0
2004-Feb-13 Fri ### 0.345 0.325 0.345 ### ### 0.0
2004-Feb-12 Thu 0.325 0.345 ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 84.0 84.0 0.0
2004-Feb-06 Fri ### ### 0.29 ### 64,371 ### 81.9 81.9 0.0
2004-Feb-05 Thu ### ### ### ### 28,950 0 86.1 86.1 0.0
2004-Feb-04 Wed ### ### 0.29 0.29 12.6 12.6 ###
2004-Feb-03 Tue 0.29 ### 0.29 ### 55,248 ### 86.8 86.8 0.0
2004-Feb-02 Mon ### ### 0.285 0.285 ### ### ###
2004-Jan-30 Fri ### ### ### ### 76,787 0 85.9 85.9 0.0
2004-Jan-29 Thu ### ### ### ### 320,582 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### 0.29 0.29 ### ### ###
2004-Jan-27 Tue ### ### ### ### 12.2 12.2 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 292,623 0 0.7 0.7 0.0
2004-Jan-21 Wed ### 0.345 ### ### 129,478 ### ### ### 0.0
2004-Jan-20 Tue ### 0.345 ### 0.345 90.6 90.6 0.0
2004-Jan-19 Mon ### 0.355 ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### 0.345 ### 0.345 76,272 13,156 83.6 83.6 0.0
2004-Jan-15 Thu 0.345 0.345 ### 0.345 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72,783 0 91.9 91.9 0.0
2004-Jan-13 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2004-Jan-12 Mon ### 0.355 ### ### 242,856 ### 69.5 69.5 0.0
2004-Jan-09 Fri 0.345 0.355 0.345 0.345 352,672 ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed 0.345 0.345 ### ### 186,780 ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 212,880 0 4.3 4.3 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 74,682 0 14.3 14.3 0.0
2003-Dec-30 Tue ### ### 0.355 0.355 7.4 7.4 0.0
2003-Dec-29 Mon ### ### ### ### 491,650 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 91.7 91.7 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 330,456 0 0.9 0.9 0.0
2003-Dec-19 Fri ### ### ### ### 8.7 8.7 0.0
2003-Dec-18 Thu ### ### ### ### 48,658 0 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 171,186 0 25.1 25.1 0.0
2003-Dec-16 Tue ### ### 0.385 0.385 43,628 ### ### ### 0.0
2003-Dec-15 Mon 0.41 0.41 ### 0.385 47,122 ### ### ### 0.0
2003-Dec-12 Fri 0.4 ### 0.4 0.41 20,978 ### 88.6 88.6 ###
2003-Dec-11 Thu ### ### ### 0.4 10.1 10.1 0.0
2003-Dec-10 Wed 0.43 0.43 0.42 0.425 26.1 26.1 ###
2003-Dec-09 Tue 0.4 0.43 0.4 0.425 647,525 268,722 ### ### ###
2003-Dec-08 Mon ### 0.4 ### 0.4 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 89.2 89.2 0.0
2003-Dec-04 Thu ### ### ### ### 13.7 13.7 0.0
2003-Dec-03 Wed ### ### ### 0.385 ### ### 0.0
2003-Dec-02 Tue 0.4 ### ### ### 96,328 0 14.6 14.6 0.0
2003-Dec-01 Mon ### 0.4 0.385 ### 81.2 81.2 0.0
2003-Nov-28 Fri ### ### ### ### 84,650 0 94.1 94.1 0.0
2003-Nov-27 Thu 0.41 0.41 ### ### 0.9 0.9 0.0
2003-Nov-26 Wed ### 0.4 ### 0.4 97.6 97.6 0.0
2003-Nov-25 Tue ### ### 0.355 ### 244,476 ### 79.6 79.6 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2003-Nov-20 Thu 0.41 0.42 ### 0.42 271,182 56,948 ### ### ###
2003-Nov-19 Wed 0.385 0.4 0.385 0.4 93.6 93.6 0.0
2003-Nov-18 Tue 0.4 0.4 0.385 0.385 504,452 ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 776,380 0 97.6 97.6 0.0
2003-Nov-14 Fri 0.41 0.41 0.4 0.4 720,878 291,955 ### ### 0.0
2003-Nov-13 Thu ### 0.4 ### 0.4 ### ### 0.0
2003-Nov-12 Wed ### ### 0.375 ### 633,876 118,851 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### 0.355 ### 0.355 83.1 83.1 0.0
2003-Nov-07 Fri 0.355 0.355 ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 14.7 14.7 0.0
2003-Nov-05 Wed ### ### 0.355 ### 105,850 18,788 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 135,680 0 ### ### 0.0
2003-Oct-31 Fri 0.355 0.355 ### ### 25.4 25.4 0.0
2003-Oct-30 Thu ### 0.355 ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 8.2 8.2 0.0
2003-Oct-28 Tue ### 0.375 ### ### 39,885 7,478 32.1 32.1 0.0
2003-Oct-27 Mon ### ### ### ### 30.9 30.9 0.0
2003-Oct-24 Fri 0.355 ### 0.355 ### 92.9 92.9 0.0
2003-Oct-23 Thu 0.355 0.355 0.345 ### 27.1 27.1 0.0
2003-Oct-22 Wed 0.385 0.385 ### 0.355 581,645 ### 2.5 2.5 0.0
2003-Oct-21 Tue ### ### ### ### 701,850 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 87.6 87.6 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### 0.345 ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 126,252 0 94.4 94.4 0.0
2003-Oct-14 Tue ### ### ### ### 571,083 0 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 515,277 0 66.3 66.3 0.0
2003-Oct-10 Fri ### ### 0.29 ### 411,725 ### 97.6 97.6 0.0
2003-Oct-09 Thu 0.275 ### 0.275 ### 465,444 ### 94.3 94.3 0.0
2003-Oct-08 Wed 0.25 0.275 0.25 0.275 259,750 68,184 ### ### ###
2003-Oct-07 Tue 0.24 0.24 ### 0.24 233,856 ### ### ### 0.0
2003-Oct-06 Mon 0.25 0.25 ### ### 2.8 2.8 0.0
2003-Oct-03 Fri 0.255 0.26 0.25 0.25 ### ### 0.0
2003-Oct-02 Thu 0.275 0.275 0.255 0.255 ### ### 0.0
2003-Oct-01 Wed 0.275 0.275 0.25 0.27 19.1 19.1 ###
2003-Sep-30 Tue 0.28 0.28 ### 0.275 ### ### ###
2003-Sep-29 Mon 0.255 0.28 0.25 0.28 ### ### ###
2003-Sep-26 Fri 0.24 0.285 0.24 0.27 98.1 98.1 ###
2003-Sep-25 Thu 0.2 0.245 0.2 ### ### ### 0.0
2003-Sep-24 Wed 0.185 ### 0.185 ### ### ### 0.0
2003-Sep-23 Tue 0.185 0.185 ### ### 16.9 16.9 0.0
2003-Sep-22 Mon 0.185 0.185 ### ### 17.0 17.0 0.0
2003-Sep-19 Fri 0.185 0.185 ### ### 12.4 12.4 0.0
2003-Sep-18 Thu ### ### 0.185 0.185 ### ### ###
2003-Sep-17 Wed 0.185 ### ### ### 87.3 87.3 0.0
2003-Sep-16 Tue 0.185 0.185 0.185 0.185 ### ### ###
2003-Sep-15 Mon ### 0.185 ### 0.185 ### ### ###
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed 0.185 ### 0.185 0.185 280,545 25,950 ### ### ###
2003-Sep-09 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:22:24 thru 2024-04-20 10:22:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000