(ROC) ROCKETBOOTS LIMITED Daily Prices Page 53...


Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Tuesday 9th December 2025
Latest price with VOLUME for ROC .. Monday 17th November 2025

ROC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>


End of day Prices (full format),

48 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### 0.325 ### 19.6 19.6 0.0
2009-Mar-13 Fri ### 0.355 ### ### 25,102,422 4,455,679 16.7 16.7 0.0
2009-Mar-12 Thu 0.345 0.345 ### ### 24.7 24.7 0.0
2009-Mar-11 Wed ### ### ### ### 2,253,984 0 18.4 18.4 0.0
2009-Mar-10 Tue ### ### 0.345 ### ### ### 0.0
2009-Mar-09 Mon ### 0.375 ### ### ### ### 0.0
2009-Mar-06 Fri 0.355 ### ### ### 26.2 26.2 0.0
2009-Mar-05 Thu 0.355 ### 0.355 ### 94.4 94.4 0.0
2009-Mar-04 Wed ### 0.345 ### ### 2,734,670 ### 18.5 18.5 0.0
2009-Mar-03 Tue ### ### 0.325 ### 3,465,072 563,074 80.6 80.6 0.0
2009-Mar-02 Mon 0.375 0.375 0.345 ### 11.7 11.7 0.0
2009-Feb-27 Fri 0.375 0.385 ### ### 73.2 73.2 0.0
2009-Feb-26 Thu ### ### ### ### 2,961,646 0 ### ### 0.0
2009-Feb-25 Wed ### ### 0.345 ### 3,584,429 ### 94.8 94.8 0.0
2009-Feb-24 Tue ### ### ### ### 4,403,827 0 91.0 91.0 0.0
2009-Feb-23 Mon ### ### ### ### 4,821,085 0 ### ### 0.0
2009-Feb-20 Fri ### 0.385 ### 0.355 ### ### 0.0
2009-Feb-19 Thu 0.385 0.385 ### ### 2,469,644 ### 12.5 12.5 0.0
2009-Feb-18 Wed 0.4 0.4 0.385 ### 1,982,820 778,256 ### ### 0.0
2009-Feb-17 Tue 0.42 0.42 ### ### ### ### 0.0
2009-Feb-16 Mon ### 0.42 ### 0.42 2,194,486 460,842 ### ### ###
2009-Feb-13 Fri ### 0.42 0.4 ### 2,868,320 ### 63.1 63.1 0.0
2009-Feb-12 Thu ### 0.42 ### 0.41 2,197,173 ### ### ### ###
2009-Feb-11 Wed 0.42 0.43 0.41 ### 2,118,856 ### 19.8 19.8 0.0
2009-Feb-10 Tue 0.45 0.45 0.43 0.43 ### ### ###
2009-Feb-09 Mon 0.425 0.45 0.425 0.445 ### ### ###
2009-Feb-06 Fri ### 0.45 0.425 0.425 19.4 19.4 ###
2009-Feb-05 Thu ### ### 0.425 0.425 4,041,984 858,921 5.7 5.7 ###
2009-Feb-04 Wed 0.5 ### 0.47 0.47 ### ### ###
2009-Feb-03 Tue ### ### ### ### 83.2 83.2 0.0
2009-Feb-02 Mon 0.5 ### ### ### 1,596,485 0 ### ### 0.0
2009-Jan-30 Fri 0.51 0.52 ### ### 1,858,777 483,282 ### ### 0.0
2009-Jan-29 Thu 0.52 ### ### 0.53 ### ### 0.0
2009-Jan-28 Wed 0.49 0.525 0.48 0.52 93.0 93.0 0.0
2009-Jan-27 Tue 0.48 ### 0.48 0.49 2,334,389 560,253 ### ### ###
2009-Jan-23 Fri ### ### 0.47 0.475 ### ### ###
2009-Jan-22 Thu 0.51 0.53 ### ### ### ### 0.0
2009-Jan-21 Wed ### 0.52 ### ### 2,728,122 ### ### ### 0.0
2009-Jan-20 Tue 0.525 0.525 0.5 0.5 17.4 17.4 0.0
2009-Jan-19 Mon 0.545 0.55 0.525 0.54 35.1 35.1 0.0
2009-Jan-16 Fri ### 0.55 0.53 0.54 76.3 76.3 0.0
2009-Jan-15 Thu 0.54 0.54 0.52 0.53 3,231,043 1,712,452 31.3 31.3 0.0
2009-Jan-14 Wed 0.545 ### 0.54 0.555 ### ### ###
2009-Jan-13 Tue ### 0.545 0.51 0.545 93.0 93.0 0.0
2009-Jan-12 Mon 0.525 ### ### 0.53 ### ### 0.0
2009-Jan-09 Fri 0.52 0.525 ### 0.525 74.7 74.7 0.0
2009-Jan-08 Thu 0.52 0.53 ### 0.52 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>

Server processing from 2025-12-10 05:51:43 thru 2025-12-10 05:51:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000