(ROC) ROCKETBOOTS LIMITED Daily Prices Page 65...
TOC Company Info for ROC Limits 
| Listing Code | ROC |
| Listing Name | ROCKETBOOTS LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | ROC OIL COMPANY |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ROC4 |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for ROC .. Monday 17th November 2025
ROC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ROC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Nov-24 Fri | 3.2 | 3.23 | ### | 3.21 | ### | ### | ### | ||
| 2006-Nov-23 Thu | ### | 3.2 | ### | 3.2 | 62.5 | 62.5 | 0.2 | ||
| 2006-Nov-22 Wed | ### | 3.22 | ### | 3.22 | ### | ### | 0.2 | ||
| 2006-Nov-21 Tue | ### | ### | ### | ### | 1,156,158 | 0 | 82.3 | 82.3 | 0.0 |
| 2006-Nov-20 Mon | ### | ### | ### | ### | 2,011,040 | 0 | ### | ### | 0.0 |
| 2006-Nov-17 Fri | ### | ### | ### | ### | 67.2 | 67.2 | 0.0 | ||
| 2006-Nov-16 Thu | 3.2 | 3.22 | ### | ### | 3,307,478 | ### | 18.3 | 18.3 | 0.0 |
| 2006-Nov-15 Wed | ### | 3.22 | ### | 3.2 | ### | ### | 0.2 | ||
| 2006-Nov-14 Tue | ### | ### | ### | ### | 1,988,358 | 0 | 31.0 | 31.0 | 0.0 |
| 2006-Nov-13 Mon | 3.22 | 3.22 | ### | ### | 19.7 | 19.7 | 0.0 | ||
| 2006-Nov-10 Fri | 3.23 | 3.26 | 3.22 | 3.24 | ### | ### | ### | ||
| 2006-Nov-09 Thu | 3.23 | 3.24 | 3.2 | 3.21 | ### | ### | ### | ||
| 2006-Nov-08 Wed | 3.25 | 3.25 | ### | 3.21 | 26.5 | 26.5 | ### | ||
| 2006-Nov-07 Tue | 3.22 | 3.27 | 3.21 | 3.22 | 68.1 | 68.1 | 0.2 | ||
| 2006-Nov-06 Mon | ### | 3.25 | ### | 3.22 | ### | ### | 0.2 | ||
| 2006-Nov-03 Fri | 3.23 | 3.23 | 3 | ### | 1,602,972 | 4,993,257 | ### | ### | 0.0 |
| 2006-Nov-02 Thu | 3.48 | 3.48 | ### | ### | 2,843,622 | ### | 14.7 | 14.7 | 0.0 |
| 2006-Nov-01 Wed | 3.54 | 3.54 | ### | 3.52 | 27.4 | 27.4 | ### | ||
| 2006-Oct-31 Tue | ### | ### | 3.55 | 3.55 | 23.6 | 23.6 | ### | ||
| 2006-Oct-30 Mon | 3.71 | 3.72 | ### | ### | 965,129 | ### | ### | ### | 0.0 |
| 2006-Oct-27 Fri | 3.75 | 3.76 | ### | ### | 19.1 | 19.1 | 0.0 | ||
| 2006-Oct-26 Thu | 3.87 | ### | 3.71 | 3.79 | ### | ### | ### | ||
| 2006-Oct-25 Wed | 3.54 | 3.75 | 3.54 | 3.75 | 1,160,975 | 4,231,753 | 94.8 | 94.8 | 0.3 |
| 2006-Oct-24 Tue | 3.5 | 3.54 | 3.49 | 3.5 | 669,543 | 2,353,443 | 73.7 | 73.7 | 0.3 |
| 2006-Oct-23 Mon | 3.49 | 3.52 | 3.47 | 3.47 | 30.1 | 30.1 | 0.2 | ||
| 2006-Oct-20 Fri | 3.48 | 3.53 | 3.47 | 3.48 | 66.8 | 66.8 | 0.2 | ||
| 2006-Oct-19 Thu | 3.59 | 3.59 | 3.45 | 3.48 | 1,199,647 | 4,222,757 | ### | ### | 0.2 |
| 2006-Oct-18 Wed | ### | ### | 3.57 | ### | 740,274 | 1,321,389 | 19.6 | 19.6 | 0.0 |
| 2006-Oct-17 Tue | 3.71 | 3.72 | ### | ### | 23.4 | 23.4 | 0.0 | ||
| 2006-Oct-16 Mon | ### | ### | ### | ### | 843,759 | 0 | 65.7 | 65.7 | 0.0 |
| 2006-Oct-13 Fri | ### | ### | ### | ### | 27.6 | 27.6 | 0.0 | ||
| 2006-Oct-12 Thu | ### | ### | 3.59 | 3.59 | ### | ### | ### | ||
| 2006-Oct-11 Wed | ### | 3.71 | 3.59 | 3.7 | 75.4 | 75.4 | 0.3 | ||
| 2006-Oct-10 Tue | ### | 3.7 | 3.59 | ### | ### | ### | 0.0 | ||
| 2006-Oct-09 Mon | 3.53 | ### | 3.53 | 3.58 | 622,577 | 1,098,848 | ### | ### | 0.3 |
| 2006-Oct-06 Fri | 3.55 | 3.57 | 3.5 | 3.53 | 25.2 | 25.2 | 0.3 | ||
| 2006-Oct-05 Thu | 3.49 | 3.55 | 3.48 | 3.5 | 640,156 | 2,250,148 | ### | ### | 0.3 |
| 2006-Oct-04 Wed | 3.49 | 3.52 | 3.43 | 3.45 | ### | ### | ### | ||
| 2006-Oct-03 Tue | 3.59 | 3.59 | 3.52 | 3.58 | ### | ### | 0.3 | ||
| 2006-Oct-02 Mon | ### | ### | 3.57 | ### | ### | ### | 0.0 | ||
| 2006-Sep-29 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Sep-28 Thu | 3.49 | ### | 3.48 | ### | ### | ### | 0.0 | ||
| 2006-Sep-27 Wed | 3.45 | 3.46 | ### | 3.42 | ### | ### | 0.2 | ||
| 2006-Sep-26 Tue | 3.46 | 3.46 | ### | ### | 5.3 | 5.3 | 0.0 | ||
| 2006-Sep-25 Mon | 3.42 | 3.5 | ### | ### | 1,593,045 | 2,787,828 | 20.0 | 20.0 | 0.0 |
| 2006-Sep-22 Fri | ### | ### | 3.27 | 3.28 | 823,388 | ### | 21.7 | 21.7 | 0.2 |
| 2006-Sep-21 Thu | ### | ### | 3.22 | 3.25 | 3,554,542 | ### | 22.6 | 22.6 | 0.2 |
| 2006-Sep-20 Wed | 3.4 | 3.42 | ### | ### | 965,156 | ### | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>
Server processing from 2025-12-09 18:33:43 thru 2025-12-09 18:33:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000