Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-21 12:09:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROK) ROCK BUILDING SOCIETY LIMITED (THE Daily Prices...

     Prev Section TOC    Company Info for ROK    Limits Next Section


Company Details for (ROK) ROCK BUILDING SOCIETY LIMITED (THE

Listing Code ROK
Listing Name ROCK BUILDING SOCIETY LIMITED (THE
GICS Sector Banks
ISIN Name ROCK (THE) BUILDING
ISIN Security PERMANENT ORDINARY FULLY PAID
ISIN Code AU000000ROK7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ROK .. Thursday 1st December 2011

ROK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.81 ### 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROK    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.19
2011-Dec-19 Mon 2.75 2.75 2.75 2.75 0 ###
2011-Dec-16 Fri 2.75 2.75 2.75 2.75 0 ###
2011-Dec-15 Thu 2.75 2.75 2.75 2.75 0 ###
2011-Dec-14 Wed 2.75 2.75 2.75 2.75 0 ###
2011-Dec-13 Tue 2.75 2.75 2.75 2.75 0 ###
2011-Dec-12 Mon 2.75 2.75 2.75 2.75 0 ###
2011-Dec-09 Fri 2.75 2.75 2.75 2.75 0 ###
2011-Dec-08 Thu 2.75 2.75 2.75 2.75 0 ###
2011-Dec-07 Wed 2.75 2.75 2.75 2.75 0 ###
2011-Dec-06 Tue 2.75 2.75 2.75 2.75 0 ###
2011-Dec-05 Mon 2.75 2.75 2.75 2.75 0 ###
2011-Dec-02 Fri 2.75 2.75 2.75 2.75 0 ###
2011-Dec-01 Thu 2.75 2.75 2.75 2.75 4,585 ### 73.0 73.0 ###
2011-Nov-30 Wed 2.74 2.79 2.74 2.75 71.6 71.6 ###
2011-Nov-29 Tue 2.7 2.75 2.58 2.75 85.1 85.1 ###
2011-Nov-28 Mon 2.7 2.7 2.7 2.7 0 0.2
2011-Nov-25 Fri 2.7 2.7 ### 2.7 ### ### 0.2
2011-Nov-24 Thu 2.7 2.79 ### 2.7 29,743 ### ### ### 0.2
2011-Nov-23 Wed 2.71 2.75 2.7 2.75 ### ### ###
2011-Nov-22 Tue ### 2.7 ### 2.7 13,186 ### 75.8 75.8 0.2
2011-Nov-21 Mon 2.72 2.72 2.71 2.72 ### ### 0.2
2011-Nov-18 Fri 2.75 2.8 2.75 2.8 ### ### 0.2
2011-Nov-17 Thu 2.75 2.75 2.75 2.75 ### ### ###
2011-Nov-16 Wed 2.75 2.75 2.7 2.7 9,044 24,644 23.8 23.8 0.2
2011-Nov-15 Tue 2.7 2.77 2.7 2.77 ### ### 0.2
2011-Nov-14 Mon ### 2.75 ### 2.7 31,929 ### ### ### 0.2
2011-Nov-11 Fri ### 2.7 ### ### 76.5 76.5 0.0
2011-Nov-10 Thu ### 2.7 ### ### 66.9 66.9 0.0
2011-Nov-09 Wed 2.71 2.71 ### 2.7 27.5 27.5 0.2
2011-Nov-08 Tue ### 2.72 ### ### 42,821 ### ### ### 0.0
2011-Nov-07 Mon 2.71 2.71 2.7 2.7 ### ### 0.2
2011-Nov-04 Fri 2.75 2.75 2.7 2.72 30,428 ### ### ### 0.2
2011-Nov-03 Thu 2.75 2.75 2.75 2.75 80.6 80.6 ###
2011-Nov-02 Wed 2.76 2.76 2.7 2.75 ### ### ###
2011-Nov-01 Tue 2.75 2.75 2.75 2.75 ### ### ###
2011-Oct-31 Mon 2.75 2.76 2.74 2.75 76.9 76.9 ###
2011-Oct-28 Fri 2.75 2.76 2.73 2.75 73.8 73.8 ###
2011-Oct-27 Thu 2.76 2.77 2.75 2.75 17.5 17.5 ###
2011-Oct-26 Wed 2.75 2.75 2.73 2.75 43,773 ### 65.0 65.0 ###
2011-Oct-25 Tue 2.75 2.75 2.73 2.75 ### ### ###
2011-Oct-24 Mon 2.73 2.73 2.73 2.73 ### ### ###
2011-Oct-21 Fri 2.75 2.75 2.73 2.73 68,579 ### 29.5 29.5 ###
2011-Oct-20 Thu 2.75 2.75 2.75 2.75 12,980 ### ### ### ###
2011-Oct-19 Wed 2.76 2.76 2.73 2.75 31.2 31.2 ###
2011-Oct-18 Tue 2.73 2.78 2.73 2.73 ### ### ###
2011-Oct-17 Mon 2.75 2.78 2.73 2.73 ### ### ###
2011-Oct-14 Fri 2.75 2.77 2.75 2.75 22,643 ### 71.1 71.1 ###
2011-Oct-13 Thu 2.7 2.76 2.7 2.75 83.6 83.6 ###
2011-Oct-12 Wed ### 2.73 ### 2.7 71,087 ### ### ### 0.2
2011-Oct-11 Tue ### 2.7 ### ### 69,787 ### ### ### 0.0
2011-Oct-10 Mon 2.55 2.57 2.55 2.57 2,049 5,245 ### ### ###
2011-Oct-07 Fri 2.57 2.57 2.48 2.48 9,775 24,681 8.3 8.3 0.2
2011-Oct-06 Thu 2.5 2.59 2.5 2.59 79.2 79.2 0.2
2011-Oct-05 Wed 2.52 2.52 2.5 2.5 9,883 ### ### ### 0.2
2011-Oct-04 Tue 2.53 2.56 2.53 2.56 80.1 80.1 0.2
2011-Oct-03 Mon 2.53 2.53 2.53 2.53 5,150 13,029 ### ### ###
2011-Sep-30 Fri 2.48 2.48 2.48 2.48 0 0.2
2011-Sep-29 Thu 2.48 2.48 2.48 2.48 0 0.2
2011-Sep-28 Wed 2.46 2.48 2.46 2.48 31,442 ### 75.9 75.9 0.2
2011-Sep-27 Tue 2.51 2.51 2.51 2.51 0 ###
2011-Sep-26 Mon 2.5 2.51 2.5 2.51 ### ### ###
2011-Sep-23 Fri 2.5 2.5 2.5 2.5 67.0 67.0 0.2
2011-Sep-22 Thu 2.53 2.53 2.5 2.5 ### ### 0.2
2011-Sep-21 Wed 2.52 2.52 2.52 2.52 0 ###
2011-Sep-20 Tue 2.52 2.52 2.52 2.52 11,581 29,184 ### ### ###
2011-Sep-19 Mon ### ### 2.5 2.5 13.6 13.6 0.2
2011-Sep-16 Fri ### ### ### ### 32,045 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 35,689 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon 2.7 2.7 ### ### 23.7 23.7 0.0
2011-Sep-09 Fri 2.7 2.7 ### 2.7 15,228 20,557 63.1 63.1 0.2
2011-Sep-08 Thu ### 2.8 ### 2.7 188,055 263,277 85.9 85.9 0.2
2011-Sep-07 Wed ### 2.7 ### 2.7 77.5 77.5 0.2
2011-Sep-06 Tue ### ### 2.57 ### ### ### 0.0
2011-Sep-05 Mon ### 2.71 ### ### 79.9 79.9 0.0
2011-Sep-02 Fri 2.7 2.8 2.7 2.71 ### ### ###
2011-Sep-01 Thu ### 2.75 ### 2.74 ### ### 0.2
2011-Aug-31 Wed 2.52 ### 2.5 ### 87.7 87.7 0.0
2011-Aug-30 Tue 1.84 1.84 1.84 1.84 0 ###
2011-Aug-29 Mon 1.83 ### 1.825 1.84 ### ### ###
2011-Aug-26 Fri 1.825 1.825 1.81 1.81 24.4 24.4 ###
2011-Aug-25 Thu 1.85 1.85 1.825 1.825 8,023 14,742 24.9 24.9 ###
2011-Aug-24 Wed 1.88 1.88 1.88 1.88 78.0 78.0 0.1
2011-Aug-23 Tue ### ### 1.85 1.88 19,578 ### ### ### 0.1
2011-Aug-22 Mon ### ### ### ### 80.7 80.7 0.0
2011-Aug-19 Fri ### ### ### ### 86.4 86.4 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 25,489 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 4,156 0 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### 2 ### 2 66.2 66.2 0.1
2011-Aug-09 Tue ### ### ### ### 721 0 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 5,678 0 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 18,456 0 6.5 6.5 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 77.0 77.0 0.0
2011-Jul-25 Mon ### ### ### ### 6,581 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 9,382 0 11.5 11.5 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 3,849 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 6,522 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 19.5 19.5 0.0
2011-Jul-15 Fri ### ### ### ### 4,026 0 8.6 8.6 0.0
2011-Jul-14 Thu ### ### ### ### 14,689 0 ### ### 0.0
2011-Jul-13 Wed 2.21 2.21 ### ### ### ### 0.0
2011-Jul-12 Tue 2.23 2.23 ### ### 26.3 26.3 0.0
2011-Jul-11 Mon 2.2 2.2 2.2 2.2 0 0.2
2011-Jul-08 Fri 2.2 2.2 2.2 2.2 8,478 18,651 ### ### 0.2
2011-Jul-07 Thu 2.25 2.25 2.2 2.2 ### ### 0.2
2011-Jul-06 Wed 2.2 2.2 2.2 2.2 2,657 5,845 ### ### 0.2
2011-Jul-05 Tue ### 2.25 ### 2.25 ### ### ###
2011-Jul-04 Mon ### 2.2 ### 2.2 9,350 10,285 ### ### 0.2
2011-Jul-01 Fri 2.2 2.2 ### 2.2 5,483 ### 67.0 67.0 0.2
2011-Jun-30 Thu 2.2 2.2 2.2 2.2 14,642 ### ### ### 0.2
2011-Jun-29 Wed ### ### ### ### 1,576 0 ### ### 0.0
2011-Jun-28 Tue 2.2 2.2 ### ### 26.7 26.7 0.0
2011-Jun-27 Mon ### ### ### ### 4,843 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 822 0 68.8 68.8 0.0
2011-Jun-23 Thu ### 2.2 ### 2.2 ### ### 0.2
2011-Jun-22 Wed 2.2 2.2 2.2 2.2 0 0.2
2011-Jun-21 Tue 2.2 2.2 2.2 2.2 71.0 71.0 0.2
2011-Jun-20 Mon 2.22 2.25 2.2 2.2 9,428 20,977 ### ### 0.2
2011-Jun-17 Fri 2.21 2.21 2.21 2.21 72.6 72.6 0.2
2011-Jun-16 Thu 2.21 2.21 2.21 2.21 83.5 83.5 0.2
2011-Jun-15 Wed 2.21 2.21 2.21 2.21 10,220 22,586 75.7 75.7 0.2
2011-Jun-14 Tue 2.25 2.25 2.23 2.23 ### ### ###
2011-Jun-10 Fri 2.25 2.25 2.25 2.25 73.9 73.9 ###
2011-Jun-09 Thu 2.22 2.23 2.22 2.23 8,776 19,526 ### ### ###
2011-Jun-08 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
2011-Jun-07 Tue 2.21 2.21 2.21 2.21 75.7 75.7 0.2
2011-Jun-06 Mon 2.23 2.23 2.21 2.21 ### ### 0.2
2011-Jun-03 Fri 2.22 2.22 2.22 2.22 14,082 ### 73.8 73.8 0.2
2011-Jun-02 Thu 2.22 2.22 2.22 2.22 76.9 76.9 0.2
2011-Jun-01 Wed 2.23 2.23 2.23 2.23 3,259 ### 74.7 74.7 ###
2011-May-31 Tue 2.24 2.24 2.22 2.22 ### ### 0.2
2011-May-30 Mon 2.25 2.25 2.25 2.25 0 ###
2011-May-27 Fri 2.25 2.25 2.25 2.25 0 ###
2011-May-26 Thu 2.2 2.28 2.2 2.25 6,471 ### 82.5 82.5 ###
2011-May-25 Wed ### ### ### ### 7,588 0 82.4 82.4 0.0
2011-May-24 Tue 2.22 2.22 2.21 2.21 ### ### 0.2
2011-May-23 Mon 2.22 2.22 2.22 2.22 ### ### 0.2
2011-May-20 Fri 2.23 2.25 2.23 2.25 77.5 77.5 ###
2011-May-19 Thu 2.21 2.21 2.21 2.21 ### ### 0.2
2011-May-18 Wed ### ### 2.22 2.22 10.1 10.1 0.2
2011-May-17 Tue ### ### ### ### 11,248 0 ### ### 0.0
2011-May-16 Mon ### ### 2.29 ### 40.1 40.1 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### 2.29 ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### ### ### 1,051 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 7,370 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 6,355 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 5,646 0 38.0 38.0 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 6,748 0 67.0 67.0 0.0
2011-Apr-20 Wed 2.41 2.41 ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 341 0 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 14,229 0 ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 4,256 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 24,882 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 2,381 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 6,786 0 45.0 45.0 0.0
2011-Apr-11 Mon 2.4 2.4 ### ### 16,384 ### ### ### 0.0
2011-Apr-08 Fri 2.4 2.4 2.4 2.4 14,843 35,623 63.6 63.6 ###
2011-Apr-07 Thu 2.45 2.46 2.45 2.46 ### ### 0.2
2011-Apr-06 Wed 2.45 2.45 2.4 2.4 11,221 ### 16.4 16.4 ###
2011-Apr-05 Tue 2.41 2.41 2.41 2.41 ### ### 0.2
2011-Apr-04 Mon 2.4 2.41 2.4 2.41 24,170 58,128 68.9 68.9 0.2
2011-Apr-01 Fri 2.41 2.41 2.41 2.41 7,420 17,882 ### ### 0.2
2011-Mar-31 Thu 2.41 2.41 2.41 2.41 32,680 78,758 66.6 66.6 0.2
2011-Mar-30 Wed 2.4 2.41 2.4 2.41 19,176 ### 65.4 65.4 0.2
2011-Mar-29 Tue 2.41 2.41 ### ### ### ### 0.0
2011-Mar-28 Mon 2.41 2.41 2.41 2.41 0 0.2
2011-Mar-25 Fri 2.41 2.41 2.4 2.41 ### ### 0.2
2011-Mar-24 Thu 2.41 2.41 2.4 2.4 ### ### ###
2011-Mar-23 Wed 2.4 2.4 2.4 2.4 20,020 48,048 70.5 70.5 ###
2011-Mar-22 Tue 2.42 2.42 ### 2.4 ### ### ###
2011-Mar-21 Mon ### 2.4 ### 2.4 73.6 73.6 ###
2011-Mar-18 Fri ### ### ### ### 10,241 0 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 4,676 0 ### ### 0.0
2011-Mar-14 Mon ### 2.41 ### 2.4 8,479 ### 84.0 84.0 ###
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu 2.4 2.4 ### ### 50.8 50.8 0.0
2011-Mar-09 Wed 2.4 2.4 2.4 2.4 ### ### ###
2011-Mar-08 Tue 2.4 2.4 ### ### 4,470 ### 17.9 17.9 0.0
2011-Mar-07 Mon 2.4 2.4 2.4 2.4 76.3 76.3 ###
2011-Mar-04 Fri ### 2.4 ### 2.4 74.5 74.5 ###
2011-Mar-03 Thu 2.42 2.42 ### ### 8,271 ### 16.9 16.9 0.0
2011-Mar-02 Wed ### ### ### ### 6,420 0 69.2 69.2 0.0
2011-Mar-01 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2011-Feb-28 Mon 2.43 2.5 2.43 2.5 90.0 90.0 0.2
2011-Feb-25 Fri 2.42 2.43 2.42 2.43 63.6 63.6 ###
2011-Feb-24 Thu 2.5 2.5 2.5 2.5 70.9 70.9 0.2
2011-Feb-23 Wed 2.5 2.53 2.47 2.53 10,245 ### 76.8 76.8 ###
2011-Feb-22 Tue 2.52 2.52 2.52 2.52 0 ###
2011-Feb-21 Mon 2.4 2.52 2.4 2.52 1,976 ### 96.1 96.1 ###
2011-Feb-18 Fri 2.4 2.45 2.4 2.45 14,974 ### 83.7 83.7 0.2
2011-Feb-17 Thu ### ### ### ### 6,856 0 ### ### 0.0
2011-Feb-16 Wed 2.41 2.41 ### ### 30.2 30.2 0.0
2011-Feb-15 Tue 2.49 2.49 2.44 2.44 19.3 19.3 0.2
2011-Feb-14 Mon 2.44 2.44 2.44 2.44 0 0.2
2011-Feb-11 Fri 2.47 2.48 2.44 2.44 25.0 25.0 0.2
2011-Feb-10 Thu 2.53 2.53 2.5 2.5 7,854 19,752 27.0 27.0 0.2
2011-Feb-09 Wed 2.53 2.53 2.53 2.53 381 ### ### ### ###
2011-Feb-08 Tue 2.55 2.55 2.52 2.52 33,075 83,845 ### ### ###
2011-Feb-07 Mon 2.57 ### 2.53 2.55 ### ### 0.2
2011-Feb-04 Fri 2.55 2.56 2.55 2.56 ### ### 0.2
2011-Feb-03 Thu 2.52 ### 2.52 ### 6,771 ### 91.4 91.4 0.0
2011-Feb-02 Wed ### ### 2.53 2.53 ### ### ###
2011-Feb-01 Tue ### ### ### ### 26,478 0 29.6 29.6 0.0
2011-Jan-31 Mon ### ### ### ### 8,426 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 2,322 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 5,649 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 4,152 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 53,487 0 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 3,887 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 25.8 25.8 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 277 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 20.8 20.8 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### 2.59 ### 24,157 31,283 ### ### 0.0
2010-Dec-29 Wed 2.7 2.7 ### ### 420 ### 10.8 10.8 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 5,771 0 31.6 31.6 0.0
2010-Dec-21 Tue ### 2.7 ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 24,785 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 41,522 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 11,926 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 74.9 74.9 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 9,374 0 ### ### 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue 2.54 ### 2.5 ### 31,986 39,982 84.8 84.8 0.0
2010-Dec-06 Mon ### ### 2.59 ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### 2.7 2.59 ### 53,555 141,652 27.1 27.1 0.0
2010-Dec-01 Wed ### ### ### ### 12,679 0 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 271 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 29.4 29.4 0.0
2010-Nov-25 Thu 2.59 ### 2.55 ### 85.6 85.6 0.0
2010-Nov-24 Wed 2.59 2.59 2.59 2.59 ### ### 0.2
2010-Nov-23 Tue ### ### ### ### 84,573 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 23,146 0 19.5 19.5 0.0
2010-Nov-19 Fri ### ### ### ### 50,542 0 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 2.7 2.7 ### ### ### ### 0.0
2010-Nov-15 Mon ### 2.7 ### 2.7 ### ### 0.2
2010-Nov-12 Fri 2.55 ### 2.54 2.58 ### ### 0.2
2010-Nov-11 Thu ### ### ### ### 25,278 0 ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 10,750 0 39.2 39.2 0.0
2010-Nov-09 Tue ### ### 2.59 ### 72.3 72.3 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri 2.56 2.56 2.53 2.53 25.0 25.0 ###
2010-Nov-04 Thu 2.56 2.56 2.52 2.56 ### ### 0.2
2010-Nov-03 Wed 2.56 2.57 2.56 2.57 69.8 69.8 ###
2010-Nov-02 Tue 2.51 2.51 2.51 2.51 69.6 69.6 ###
2010-Nov-01 Mon ### ### 2.56 2.56 19,047 24,380 ### ### 0.2
2010-Oct-29 Fri ### ### 2.59 ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 24,881 0 ### ### 0.0
2010-Oct-27 Wed 2.73 2.74 ### ### 20.9 20.9 0.0
2010-Oct-26 Tue ### 2.74 ### 2.74 83.6 83.6 0.2
2010-Oct-25 Mon 2.58 2.7 2.58 2.7 24,988 ### 89.3 89.3 0.2
2010-Oct-22 Fri 2.59 ### 2.57 2.57 14,357 18,448 24.8 24.8 ###
2010-Oct-21 Thu ### ### 2.56 2.56 13,185 16,876 ### ### 0.2
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon 2.56 2.57 2.55 2.56 ### ### 0.2
2010-Oct-15 Fri 2.58 2.58 2.56 2.56 7,074 18,180 25.6 25.6 0.2
2010-Oct-14 Thu 2.58 2.58 2.56 2.56 4,241 ### ### ### 0.2


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 00:09:21 thru 2024-04-21 00:09:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000