(ROK) ROCK BUILDING SOCIETY LIMITED (THE Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 08:12:19 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ROK) ROCK BUILDING SOCIETY LIMITED (THE Daily Prices...

TOC Company Info for ROK Limits

Company Details for (ROK) ROCK BUILDING SOCIETY LIMITED (THE

Listing Code	ROK
Listing Name	ROCK BUILDING SOCIETY LIMITED (THE
GICS Sector	Banks
ISIN Name	ROCK (THE) BUILDING
ISIN Security	PERMANENT ORDINARY FULLY PAID
ISIN Code	AU000000ROK7

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ROK .. Thursday 1st December 2011

ROK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.81	###	0.0
MAX	###	###	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ROK Bottom

End of day Prices (full format),

38400 Days for (ROK) ROCK BUILDING SOCIETY LIMITED (THE

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.19
2011-Dec-19 Mon	2.75	2.75	2.75	2.75	0				###
2011-Dec-16 Fri	2.75	2.75	2.75	2.75	0				###
2011-Dec-15 Thu	2.75	2.75	2.75	2.75	0				###
2011-Dec-14 Wed	2.75	2.75	2.75	2.75	0				###
2011-Dec-13 Tue	2.75	2.75	2.75	2.75	0				###
2011-Dec-12 Mon	2.75	2.75	2.75	2.75	0				###
2011-Dec-09 Fri	2.75	2.75	2.75	2.75	0				###
2011-Dec-08 Thu	2.75	2.75	2.75	2.75	0				###
2011-Dec-07 Wed	2.75	2.75	2.75	2.75	0				###
2011-Dec-06 Tue	2.75	2.75	2.75	2.75	0				###
2011-Dec-05 Mon	2.75	2.75	2.75	2.75	0				###
2011-Dec-02 Fri	2.75	2.75	2.75	2.75	0				###
2011-Dec-01 Thu	2.75	2.75	2.75	2.75	4,585	###	73.0	73.0	###
2011-Nov-30 Wed	2.74	2.79	2.74	2.75			71.6	71.6	###
2011-Nov-29 Tue	2.7	2.75	2.58	2.75			85.1	85.1	###
2011-Nov-28 Mon	2.7	2.7	2.7	2.7	0				0.2
2011-Nov-25 Fri	2.7	2.7	###	2.7			###	###	0.2
2011-Nov-24 Thu	2.7	2.79	###	2.7	29,743	###	###	###	0.2
2011-Nov-23 Wed	2.71	2.75	2.7	2.75			###	###	###
2011-Nov-22 Tue	###	2.7	###	2.7	13,186	###	75.8	75.8	0.2
2011-Nov-21 Mon	2.72	2.72	2.71	2.72			###	###	0.2
2011-Nov-18 Fri	2.75	2.8	2.75	2.8			###	###	0.2
2011-Nov-17 Thu	2.75	2.75	2.75	2.75			###	###	###
2011-Nov-16 Wed	2.75	2.75	2.7	2.7	9,044	24,644	23.8	23.8	0.2
2011-Nov-15 Tue	2.7	2.77	2.7	2.77			###	###	0.2
2011-Nov-14 Mon	###	2.75	###	2.7	31,929	###	###	###	0.2
2011-Nov-11 Fri	###	2.7	###	###			76.5	76.5	0.0
2011-Nov-10 Thu	###	2.7	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	2.71	2.71	###	2.7			27.5	27.5	0.2
2011-Nov-08 Tue	###	2.72	###	###	42,821	###	###	###	0.0
2011-Nov-07 Mon	2.71	2.71	2.7	2.7			###	###	0.2
2011-Nov-04 Fri	2.75	2.75	2.7	2.72	30,428	###	###	###	0.2
2011-Nov-03 Thu	2.75	2.75	2.75	2.75			80.6	80.6	###
2011-Nov-02 Wed	2.76	2.76	2.7	2.75			###	###	###
2011-Nov-01 Tue	2.75	2.75	2.75	2.75			###	###	###
2011-Oct-31 Mon	2.75	2.76	2.74	2.75			76.9	76.9	###
2011-Oct-28 Fri	2.75	2.76	2.73	2.75			73.8	73.8	###
2011-Oct-27 Thu	2.76	2.77	2.75	2.75			17.5	17.5	###
2011-Oct-26 Wed	2.75	2.75	2.73	2.75	43,773	###	65.0	65.0	###
2011-Oct-25 Tue	2.75	2.75	2.73	2.75			###	###	###
2011-Oct-24 Mon	2.73	2.73	2.73	2.73			###	###	###
2011-Oct-21 Fri	2.75	2.75	2.73	2.73	68,579	###	29.5	29.5	###
2011-Oct-20 Thu	2.75	2.75	2.75	2.75	12,980	###	###	###	###
2011-Oct-19 Wed	2.76	2.76	2.73	2.75			31.2	31.2	###
2011-Oct-18 Tue	2.73	2.78	2.73	2.73			###	###	###
2011-Oct-17 Mon	2.75	2.78	2.73	2.73			###	###	###
2011-Oct-14 Fri	2.75	2.77	2.75	2.75	22,643	###	71.1	71.1	###
2011-Oct-13 Thu	2.7	2.76	2.7	2.75			83.6	83.6	###
2011-Oct-12 Wed	###	2.73	###	2.7	71,087	###	###	###	0.2
2011-Oct-11 Tue	###	2.7	###	###	69,787	###	###	###	0.0
2011-Oct-10 Mon	2.55	2.57	2.55	2.57	2,049	5,245	###	###	###
2011-Oct-07 Fri	2.57	2.57	2.48	2.48	9,775	24,681	8.3	8.3	0.2
2011-Oct-06 Thu	2.5	2.59	2.5	2.59			79.2	79.2	0.2
2011-Oct-05 Wed	2.52	2.52	2.5	2.5	9,883	###	###	###	0.2
2011-Oct-04 Tue	2.53	2.56	2.53	2.56			80.1	80.1	0.2
2011-Oct-03 Mon	2.53	2.53	2.53	2.53	5,150	13,029	###	###	###
2011-Sep-30 Fri	2.48	2.48	2.48	2.48	0				0.2
2011-Sep-29 Thu	2.48	2.48	2.48	2.48	0				0.2
2011-Sep-28 Wed	2.46	2.48	2.46	2.48	31,442	###	75.9	75.9	0.2
2011-Sep-27 Tue	2.51	2.51	2.51	2.51	0				###
2011-Sep-26 Mon	2.5	2.51	2.5	2.51			###	###	###
2011-Sep-23 Fri	2.5	2.5	2.5	2.5			67.0	67.0	0.2
2011-Sep-22 Thu	2.53	2.53	2.5	2.5			###	###	0.2
2011-Sep-21 Wed	2.52	2.52	2.52	2.52	0				###
2011-Sep-20 Tue	2.52	2.52	2.52	2.52	11,581	29,184	###	###	###
2011-Sep-19 Mon	###	###	2.5	2.5			13.6	13.6	0.2
2011-Sep-16 Fri	###	###	###	###	32,045	0	###	###	0.0
2011-Sep-15 Thu	###	###	###	###	35,689	0	###	###	0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	2.7	2.7	###	###			23.7	23.7	0.0
2011-Sep-09 Fri	2.7	2.7	###	2.7	15,228	20,557	63.1	63.1	0.2
2011-Sep-08 Thu	###	2.8	###	2.7	188,055	263,277	85.9	85.9	0.2
2011-Sep-07 Wed	###	2.7	###	2.7			77.5	77.5	0.2
2011-Sep-06 Tue	###	###	2.57	###			###	###	0.0
2011-Sep-05 Mon	###	2.71	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	2.7	2.8	2.7	2.71			###	###	###
2011-Sep-01 Thu	###	2.75	###	2.74			###	###	0.2
2011-Aug-31 Wed	2.52	###	2.5	###			87.7	87.7	0.0
2011-Aug-30 Tue	1.84	1.84	1.84	1.84	0				###
2011-Aug-29 Mon	1.83	###	1.825	1.84			###	###	###
2011-Aug-26 Fri	1.825	1.825	1.81	1.81			24.4	24.4	###
2011-Aug-25 Thu	1.85	1.85	1.825	1.825	8,023	14,742	24.9	24.9	###
2011-Aug-24 Wed	1.88	1.88	1.88	1.88			78.0	78.0	0.1
2011-Aug-23 Tue	###	###	1.85	1.88	19,578	###	###	###	0.1
2011-Aug-22 Mon	###	###	###	###			80.7	80.7	0.0
2011-Aug-19 Fri	###	###	###	###			86.4	86.4	0.0
2011-Aug-18 Thu	###	###	###	###			###	###	0.0
2011-Aug-17 Wed	###	###	###	###	25,489	0	###	###	0.0
2011-Aug-16 Tue	###	###	###	###	4,156	0	###	###	0.0
2011-Aug-15 Mon	###	###	###	###			###	###	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	2	###	2			66.2	66.2	0.1
2011-Aug-09 Tue	###	###	###	###	721	0	###	###	0.0
2011-Aug-08 Mon	###	###	###	###	5,678	0	###	###	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###	18,456	0	6.5	6.5	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###			77.0	77.0	0.0
2011-Jul-25 Mon	###	###	###	###	6,581	0	###	###	0.0
2011-Jul-22 Fri	###	###	###	###	9,382	0	11.5	11.5	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	###	3,849	0	###	###	0.0
2011-Jul-19 Tue	###	###	###	###	6,522	0	###	###	0.0
2011-Jul-18 Mon	###	###	###	###			19.5	19.5	0.0
2011-Jul-15 Fri	###	###	###	###	4,026	0	8.6	8.6	0.0
2011-Jul-14 Thu	###	###	###	###	14,689	0	###	###	0.0
2011-Jul-13 Wed	2.21	2.21	###	###			###	###	0.0
2011-Jul-12 Tue	2.23	2.23	###	###			26.3	26.3	0.0
2011-Jul-11 Mon	2.2	2.2	2.2	2.2	0				0.2
2011-Jul-08 Fri	2.2	2.2	2.2	2.2	8,478	18,651	###	###	0.2
2011-Jul-07 Thu	2.25	2.25	2.2	2.2			###	###	0.2
2011-Jul-06 Wed	2.2	2.2	2.2	2.2	2,657	5,845	###	###	0.2
2011-Jul-05 Tue	###	2.25	###	2.25			###	###	###
2011-Jul-04 Mon	###	2.2	###	2.2	9,350	10,285	###	###	0.2
2011-Jul-01 Fri	2.2	2.2	###	2.2	5,483	###	67.0	67.0	0.2
2011-Jun-30 Thu	2.2	2.2	2.2	2.2	14,642	###	###	###	0.2
2011-Jun-29 Wed	###	###	###	###	1,576	0	###	###	0.0
2011-Jun-28 Tue	2.2	2.2	###	###			26.7	26.7	0.0
2011-Jun-27 Mon	###	###	###	###	4,843	0	81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###	822	0	68.8	68.8	0.0
2011-Jun-23 Thu	###	2.2	###	2.2			###	###	0.2
2011-Jun-22 Wed	2.2	2.2	2.2	2.2	0				0.2
2011-Jun-21 Tue	2.2	2.2	2.2	2.2			71.0	71.0	0.2
2011-Jun-20 Mon	2.22	2.25	2.2	2.2	9,428	20,977	###	###	0.2
2011-Jun-17 Fri	2.21	2.21	2.21	2.21			72.6	72.6	0.2
2011-Jun-16 Thu	2.21	2.21	2.21	2.21			83.5	83.5	0.2
2011-Jun-15 Wed	2.21	2.21	2.21	2.21	10,220	22,586	75.7	75.7	0.2
2011-Jun-14 Tue	2.25	2.25	2.23	2.23			###	###	###
2011-Jun-10 Fri	2.25	2.25	2.25	2.25			73.9	73.9	###
2011-Jun-09 Thu	2.22	2.23	2.22	2.23	8,776	19,526	###	###	###
2011-Jun-08 Wed	2.21	2.21	2.21	2.21			###	###	0.2
2011-Jun-07 Tue	2.21	2.21	2.21	2.21			75.7	75.7	0.2
2011-Jun-06 Mon	2.23	2.23	2.21	2.21			###	###	0.2
2011-Jun-03 Fri	2.22	2.22	2.22	2.22	14,082	###	73.8	73.8	0.2
2011-Jun-02 Thu	2.22	2.22	2.22	2.22			76.9	76.9	0.2
2011-Jun-01 Wed	2.23	2.23	2.23	2.23	3,259	###	74.7	74.7	###
2011-May-31 Tue	2.24	2.24	2.22	2.22			###	###	0.2
2011-May-30 Mon	2.25	2.25	2.25	2.25	0				###
2011-May-27 Fri	2.25	2.25	2.25	2.25	0				###
2011-May-26 Thu	2.2	2.28	2.2	2.25	6,471	###	82.5	82.5	###
2011-May-25 Wed	###	###	###	###	7,588	0	82.4	82.4	0.0
2011-May-24 Tue	2.22	2.22	2.21	2.21			###	###	0.2
2011-May-23 Mon	2.22	2.22	2.22	2.22			###	###	0.2
2011-May-20 Fri	2.23	2.25	2.23	2.25			77.5	77.5	###
2011-May-19 Thu	2.21	2.21	2.21	2.21			###	###	0.2
2011-May-18 Wed	###	###	2.22	2.22			10.1	10.1	0.2
2011-May-17 Tue	###	###	###	###	11,248	0	###	###	0.0
2011-May-16 Mon	###	###	2.29	###			40.1	40.1	0.0
2011-May-13 Fri	###	###	###	###	0				0.0
2011-May-12 Thu	###	###	2.29	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###	0				0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###			###	###	0.0
2011-May-05 Thu	###	###	###	###	1,051	0	###	###	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	###	###	###	###			75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###	7,370	0	79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###	6,355	0	82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###	5,646	0	38.0	38.0	0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###	6,748	0	67.0	67.0	0.0
2011-Apr-20 Wed	2.41	2.41	###	###			###	###	0.0
2011-Apr-19 Tue	###	###	###	###	341	0	80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###	14,229	0	###	###	0.0
2011-Apr-15 Fri	###	###	###	###	4,256	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###	24,882	0	###	###	0.0
2011-Apr-13 Wed	###	###	###	###	2,381	0	###	###	0.0
2011-Apr-12 Tue	###	###	###	###	6,786	0	45.0	45.0	0.0
2011-Apr-11 Mon	2.4	2.4	###	###	16,384	###	###	###	0.0
2011-Apr-08 Fri	2.4	2.4	2.4	2.4	14,843	35,623	63.6	63.6	###
2011-Apr-07 Thu	2.45	2.46	2.45	2.46			###	###	0.2
2011-Apr-06 Wed	2.45	2.45	2.4	2.4	11,221	###	16.4	16.4	###
2011-Apr-05 Tue	2.41	2.41	2.41	2.41			###	###	0.2
2011-Apr-04 Mon	2.4	2.41	2.4	2.41	24,170	58,128	68.9	68.9	0.2
2011-Apr-01 Fri	2.41	2.41	2.41	2.41	7,420	17,882	###	###	0.2
2011-Mar-31 Thu	2.41	2.41	2.41	2.41	32,680	78,758	66.6	66.6	0.2
2011-Mar-30 Wed	2.4	2.41	2.4	2.41	19,176	###	65.4	65.4	0.2
2011-Mar-29 Tue	2.41	2.41	###	###			###	###	0.0
2011-Mar-28 Mon	2.41	2.41	2.41	2.41	0				0.2
2011-Mar-25 Fri	2.41	2.41	2.4	2.41			###	###	0.2
2011-Mar-24 Thu	2.41	2.41	2.4	2.4			###	###	###
2011-Mar-23 Wed	2.4	2.4	2.4	2.4	20,020	48,048	70.5	70.5	###
2011-Mar-22 Tue	2.42	2.42	###	2.4			###	###	###
2011-Mar-21 Mon	###	2.4	###	2.4			73.6	73.6	###
2011-Mar-18 Fri	###	###	###	###	10,241	0	###	###	0.0
2011-Mar-17 Thu	###	###	###	###	0				0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###	4,676	0	###	###	0.0
2011-Mar-14 Mon	###	2.41	###	2.4	8,479	###	84.0	84.0	###
2011-Mar-11 Fri	###	###	###	###			69.8	69.8	0.0
2011-Mar-10 Thu	2.4	2.4	###	###			50.8	50.8	0.0
2011-Mar-09 Wed	2.4	2.4	2.4	2.4			###	###	###
2011-Mar-08 Tue	2.4	2.4	###	###	4,470	###	17.9	17.9	0.0
2011-Mar-07 Mon	2.4	2.4	2.4	2.4			76.3	76.3	###
2011-Mar-04 Fri	###	2.4	###	2.4			74.5	74.5	###
2011-Mar-03 Thu	2.42	2.42	###	###	8,271	###	16.9	16.9	0.0
2011-Mar-02 Wed	###	###	###	###	6,420	0	69.2	69.2	0.0
2011-Mar-01 Tue	2.45	2.45	2.45	2.45			###	###	0.2
2011-Feb-28 Mon	2.43	2.5	2.43	2.5			90.0	90.0	0.2
2011-Feb-25 Fri	2.42	2.43	2.42	2.43			63.6	63.6	###
2011-Feb-24 Thu	2.5	2.5	2.5	2.5			70.9	70.9	0.2
2011-Feb-23 Wed	2.5	2.53	2.47	2.53	10,245	###	76.8	76.8	###
2011-Feb-22 Tue	2.52	2.52	2.52	2.52	0				###
2011-Feb-21 Mon	2.4	2.52	2.4	2.52	1,976	###	96.1	96.1	###
2011-Feb-18 Fri	2.4	2.45	2.4	2.45	14,974	###	83.7	83.7	0.2
2011-Feb-17 Thu	###	###	###	###	6,856	0	###	###	0.0
2011-Feb-16 Wed	2.41	2.41	###	###			30.2	30.2	0.0
2011-Feb-15 Tue	2.49	2.49	2.44	2.44			19.3	19.3	0.2
2011-Feb-14 Mon	2.44	2.44	2.44	2.44	0				0.2
2011-Feb-11 Fri	2.47	2.48	2.44	2.44			25.0	25.0	0.2
2011-Feb-10 Thu	2.53	2.53	2.5	2.5	7,854	19,752	27.0	27.0	0.2
2011-Feb-09 Wed	2.53	2.53	2.53	2.53	381	###	###	###	###
2011-Feb-08 Tue	2.55	2.55	2.52	2.52	33,075	83,845	###	###	###
2011-Feb-07 Mon	2.57	###	2.53	2.55			###	###	0.2
2011-Feb-04 Fri	2.55	2.56	2.55	2.56			###	###	0.2
2011-Feb-03 Thu	2.52	###	2.52	###	6,771	###	91.4	91.4	0.0
2011-Feb-02 Wed	###	###	2.53	2.53			###	###	###
2011-Feb-01 Tue	###	###	###	###	26,478	0	29.6	29.6	0.0
2011-Jan-31 Mon	###	###	###	###	8,426	0	###	###	0.0
2011-Jan-28 Fri	###	###	###	###			80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###	2,322	0	78.4	78.4	0.0
2011-Jan-20 Thu	###	###	###	###	5,649	0	75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###	4,152	0	62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###	53,487	0	66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###	3,887	0	###	###	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###			25.8	25.8	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###	277	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###	0				0.0
2011-Jan-07 Fri	###	###	###	###			20.8	20.8	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###	0				0.0
2010-Dec-31 Fri	###	###	###	###			###	###	0.0
2010-Dec-30 Thu	###	###	2.59	###	24,157	31,283	###	###	0.0
2010-Dec-29 Wed	2.7	2.7	###	###	420	###	10.8	10.8	0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###	5,771	0	31.6	31.6	0.0
2010-Dec-21 Tue	###	2.7	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###	24,785	0	###	###	0.0
2010-Dec-17 Fri	###	###	###	###			67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###	41,522	0	68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###	11,926	0	###	###	0.0
2010-Dec-13 Mon	###	###	###	###			74.9	74.9	0.0
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###	9,374	0	###	###	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	2.54	###	2.5	###	31,986	39,982	84.8	84.8	0.0
2010-Dec-06 Mon	###	###	2.59	###			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	###	2.7	2.59	###	53,555	141,652	27.1	27.1	0.0
2010-Dec-01 Wed	###	###	###	###	12,679	0	68.6	68.6	0.0
2010-Nov-30 Tue	###	###	###	###	271	0	###	###	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###			29.4	29.4	0.0
2010-Nov-25 Thu	2.59	###	2.55	###			85.6	85.6	0.0
2010-Nov-24 Wed	2.59	2.59	2.59	2.59			###	###	0.2
2010-Nov-23 Tue	###	###	###	###	84,573	0	###	###	0.0
2010-Nov-22 Mon	###	###	###	###	23,146	0	19.5	19.5	0.0
2010-Nov-19 Fri	###	###	###	###	50,542	0	###	###	0.0
2010-Nov-18 Thu	###	###	###	###			###	###	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	2.7	2.7	###	###			###	###	0.0
2010-Nov-15 Mon	###	2.7	###	2.7			###	###	0.2
2010-Nov-12 Fri	2.55	###	2.54	2.58			###	###	0.2
2010-Nov-11 Thu	###	###	###	###	25,278	0	###	###	0.0
2010-Nov-10 Wed	###	###	###	###	10,750	0	39.2	39.2	0.0
2010-Nov-09 Tue	###	###	2.59	###			72.3	72.3	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	2.56	2.56	2.53	2.53			25.0	25.0	###
2010-Nov-04 Thu	2.56	2.56	2.52	2.56			###	###	0.2
2010-Nov-03 Wed	2.56	2.57	2.56	2.57			69.8	69.8	###
2010-Nov-02 Tue	2.51	2.51	2.51	2.51			69.6	69.6	###
2010-Nov-01 Mon	###	###	2.56	2.56	19,047	24,380	###	###	0.2
2010-Oct-29 Fri	###	###	2.59	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	24,881	0	###	###	0.0
2010-Oct-27 Wed	2.73	2.74	###	###			20.9	20.9	0.0
2010-Oct-26 Tue	###	2.74	###	2.74			83.6	83.6	0.2
2010-Oct-25 Mon	2.58	2.7	2.58	2.7	24,988	###	89.3	89.3	0.2
2010-Oct-22 Fri	2.59	###	2.57	2.57	14,357	18,448	24.8	24.8	###
2010-Oct-21 Thu	###	###	2.56	2.56	13,185	16,876	###	###	0.2
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	2.56	2.57	2.55	2.56			###	###	0.2
2010-Oct-15 Fri	2.58	2.58	2.56	2.56	7,074	18,180	25.6	25.6	0.2
2010-Oct-14 Thu	2.58	2.58	2.56	2.56	4,241	###	###	###	0.2
2010-Oct-13 Wed	###	###	2.58	2.58	1,987	###	30.3	30.3	0.2
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###			22.0	22.0	0.0
2010-Oct-08 Fri	###	###	2.59	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	2.55	2.55	24,180	30,829	19.1	19.1	0.2
2010-Oct-05 Tue	2.55	###	2.55	###	28,141	35,879	###	###	0.0
2010-Oct-04 Mon	2.55	2.55	2.55	2.55	0				0.2
2010-Oct-01 Fri	2.55	2.55	2.54	2.55			###	###	0.2
2010-Sep-30 Thu	2.56	2.56	2.55	2.55			38.4	38.4	0.2
2010-Sep-29 Wed	2.55	2.55	2.55	2.55	0				0.2
2010-Sep-28 Tue	2.5	2.55	2.5	2.55			###	###	0.2
2010-Sep-27 Mon	2.47	2.5	2.44	2.5	31,785	###	79.9	79.9	0.2
2010-Sep-24 Fri	###	2.45	###	2.45			###	###	0.2
2010-Sep-23 Thu	###	###	###	###			25.2	25.2	0.0
2010-Sep-22 Wed	2.41	2.41	###	###	9,488	###	###	###	0.0
2010-Sep-21 Tue	2.43	2.47	2.41	2.41	17,825	###	###	###	0.2
2010-Sep-20 Mon	2.43	2.43	2.43	2.43	0				###
2010-Sep-17 Fri	2.49	2.49	2.43	2.43			13.7	13.7	###
2010-Sep-16 Thu	2.5	2.5	2.44	2.44			###	###	0.2
2010-Sep-15 Wed	2.5	2.5	2.5	2.5			65.9	65.9	0.2
2010-Sep-14 Tue	2.5	2.5	2.49	2.5	16,683	41,624	67.8	67.8	0.2
2010-Sep-13 Mon	2.55	2.55	2.5	2.5	13,743	###	###	###	0.2
2010-Sep-10 Fri	2.55	2.56	2.55	2.55			###	###	0.2
2010-Sep-09 Thu	2.52	2.58	2.52	2.52	5,654	###	###	###	###
2010-Sep-08 Wed	2.52	2.52	2.52	2.52			73.9	73.9	###
2010-Sep-07 Tue	2.53	2.53	2.53	2.53			70.9	70.9	###
2010-Sep-06 Mon	2.52	2.52	2.52	2.52	0				###
2010-Sep-03 Fri	2.59	2.59	2.51	2.52	7,541	19,229	###	###	###
2010-Sep-02 Thu	###	2.7	###	2.7	2,854	3,852	83.4	83.4	0.2
2010-Sep-01 Wed	###	2.7	###	2.7	9,222	12,449	76.0	76.0	0.2
2010-Aug-31 Tue	###	###	###	###			84.7	84.7	0.0
2010-Aug-30 Mon	2.57	###	2.54	###			74.9	74.9	0.0
2010-Aug-27 Fri	2.56	2.56	2.55	2.55	17,320	44,252	###	###	0.2
2010-Aug-26 Thu	2.55	2.56	2.54	2.56			###	###	0.2
2010-Aug-25 Wed	2.55	2.55	2.55	2.55	0				0.2
2010-Aug-24 Tue	2.55	2.55	2.55	2.55	0				0.2
2010-Aug-23 Mon	###	###	2.55	2.55	450	573	###	###	0.2
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	2.55	###	2.55	2.55			###	###	0.2
2010-Aug-17 Tue	2.56	2.56	2.56	2.56	0				0.2
2010-Aug-16 Mon	2.58	2.58	2.55	2.56	27,282	69,978	24.0	24.0	0.2
2010-Aug-13 Fri	2.55	2.55	2.55	2.55	0				0.2
2010-Aug-12 Thu	2.55	2.58	2.55	2.55			70.9	70.9	0.2
2010-Aug-11 Wed	2.55	2.55	2.55	2.55	0				0.2
2010-Aug-10 Tue	2.56	2.56	2.55	2.55			40.6	40.6	0.2
2010-Aug-09 Mon	2.56	2.56	2.56	2.56	543	###	61.3	61.3	0.2
2010-Aug-06 Fri	###	###	2.57	2.57			###	###	###
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	2.55	2.55	2.55	2.55			###	###	0.2
2010-Aug-03 Tue	2.55	2.56	2.54	2.56	6,153	###	###	###	0.2
2010-Aug-02 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2010-Jul-30 Fri	2.5	2.55	2.5	2.55			84.3	84.3	0.2
2010-Jul-29 Thu	2.5	2.5	2.48	2.5	43,182	107,523	67.8	67.8	0.2
2010-Jul-28 Wed	2.48	2.5	2.48	2.5			73.1	73.1	0.2
2010-Jul-27 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2010-Jul-26 Mon	2.5	2.5	2.44	2.5			70.4	70.4	0.2
2010-Jul-23 Fri	2.46	2.5	2.46	2.46	4,622	###	###	###	0.2
2010-Jul-22 Thu	2.46	2.46	2.46	2.46			72.6	72.6	0.2
2010-Jul-21 Wed	2.5	2.5	2.5	2.5	0				0.2
2010-Jul-20 Tue	2.46	2.5	2.46	2.5	1,521	3,772	###	###	0.2
2010-Jul-19 Mon	2.47	2.47	2.46	2.46	9,824	###	31.8	31.8	0.2
2010-Jul-16 Fri	2.49	2.49	2.49	2.49			###	###	0.2
2010-Jul-15 Thu	2.5	2.5	2.5	2.5	0				0.2
2010-Jul-14 Wed	2.54	2.54	2.48	2.5			###	###	0.2
2010-Jul-13 Tue	2.49	2.5	2.49	2.5	14,383	35,885	###	###	0.2
2010-Jul-12 Mon	2.45	2.49	2.45	2.49	5,582	13,787	80.2	80.2	0.2
2010-Jul-09 Fri	2.47	2.48	2.44	2.44	24,843	###	###	###	0.2
2010-Jul-08 Thu	2.49	2.49	2.49	2.49	0				0.2
2010-Jul-07 Wed	2.47	2.49	2.47	2.49			83.0	83.0	0.2
2010-Jul-06 Tue	2.44	2.45	2.44	2.45			###	###	0.2
2010-Jul-05 Mon	2.45	2.45	2.45	2.45	0				0.2
2010-Jul-02 Fri	2.45	2.45	2.45	2.45	0				0.2
2010-Jul-01 Thu	2.45	2.45	2.45	2.45	19,582	47,975	###	###	0.2
2010-Jun-30 Wed	2.52	2.52	2.52	2.52			###	###	###
2010-Jun-29 Tue	2.45	2.54	2.45	2.52	10,241	25,551	90.6	90.6	###
2010-Jun-28 Mon	2.43	2.45	2.43	2.45	7,081	17,277	84.4	84.4	0.2
2010-Jun-25 Fri	2.46	2.46	2.43	2.43	20,753	50,741	###	###	###
2010-Jun-24 Thu	2.54	2.54	2.52	2.52			###	###	###
2010-Jun-23 Wed	2.55	2.55	2.55	2.55			###	###	0.2
2010-Jun-22 Tue	2.51	2.51	2.5	2.5			39.4	39.4	0.2
2010-Jun-21 Mon	2.53	2.53	2.51	2.52			27.3	27.3	###
2010-Jun-18 Fri	2.53	2.53	2.53	2.53	0				###
2010-Jun-17 Thu	2.55	2.55	2.53	2.53			###	###	###
2010-Jun-16 Wed	2.55	###	2.55	###			###	###	0.0
2010-Jun-15 Tue	2.54	2.55	2.53	2.55	25,748	###	74.7	74.7	0.2
2010-Jun-11 Fri	2.53	2.54	2.53	2.54	6,440	16,325	###	###	###
2010-Jun-10 Thu	2.53	2.55	2.53	2.53			###	###	###
2010-Jun-09 Wed	###	###	2.57	2.57	10,326	###	###	###	###
2010-Jun-08 Tue	###	###	###	###	676	0	###	###	0.0
2010-Jun-07 Mon	2.58	2.58	2.55	2.55	20,141	###	31.6	31.6	0.2
2010-Jun-04 Fri	2.59	2.59	2.59	2.59			###	###	0.2
2010-Jun-03 Thu	2.58	###	2.57	2.57	18,389	23,629	###	###	###
2010-Jun-02 Wed	2.58	###	2.57	###	6,146	###	82.4	82.4	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	2.58	2.58	2.57	2.57			###	###	###
2010-May-28 Fri	###	###	2.59	###	17,850	###	61.9	61.9	0.0
2010-May-27 Thu	2.59	2.59	2.57	2.57			20.5	20.5	###
2010-May-26 Wed	###	###	2.59	###	13,054	###	###	###	0.0
2010-May-25 Tue	###	###	###	###			86.4	86.4	0.0
2010-May-24 Mon	###	###	###	###	12,758	0	###	###	0.0
2010-May-21 Fri	2.7	2.7	###	###	51,650	69,727	###	###	0.0
2010-May-20 Thu	2.78	2.78	2.72	2.75			###	###	###
2010-May-19 Wed	2.77	2.77	2.77	2.77			###	###	0.2
2010-May-18 Tue	2.8	2.8	2.76	2.76			###	###	0.2
2010-May-17 Mon	2.8	2.8	2.76	2.8	13,870	38,558	###	###	0.2
2010-May-14 Fri	2.8	2.8	2.8	2.8	4,347	12,171	###	###	0.2
2010-May-13 Thu	2.8	2.82	2.8	2.8			###	###	0.2
2010-May-12 Wed	2.8	2.8	2.8	2.8			###	###	0.2
2010-May-11 Tue	2.7	2.79	###	2.79	6,743	###	91.7	91.7	###
2010-May-10 Mon	###	2.8	###	###			49.9	49.9	0.0
2010-May-07 Fri	2.7	2.74	###	2.74			###	###	0.2
2010-May-06 Thu	2.76	2.76	2.75	2.75	16,848	###	###	###	###
2010-May-05 Wed	2.76	2.77	2.75	2.77			69.1	69.1	0.2
2010-May-04 Tue	2.8	2.8	2.76	2.8			###	###	0.2
2010-May-03 Mon	2.83	2.85	2.8	2.8	7,656	21,628	33.2	33.2	0.2
2010-Apr-30 Fri	2.85	2.85	2.81	2.81			28.7	28.7	###
2010-Apr-29 Thu	2.85	2.85	2.82	2.82	9,575	27,145	###	###	###
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	###	###	2.89	###			37.4	37.4	0.0
2010-Apr-23 Fri	###	###	###	###	5,121	0	###	###	0.0
2010-Apr-22 Thu	###	3	###	3			84.6	84.6	0.2
2010-Apr-21 Wed	###	###	###	###			79.8	79.8	0.0
2010-Apr-20 Tue	###	###	###	###	4,188	0	###	###	0.0
2010-Apr-19 Mon	###	3	###	3			91.4	91.4	0.2
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	2.89	###	2.89	###	195,274	282,170	73.4	73.4	0.0
2010-Apr-14 Wed	2.71	###	2.71	###	41,747	###	95.6	95.6	0.0
2010-Apr-13 Tue	2.8	2.8	2.7	2.78			###	###	0.2
2010-Apr-12 Mon	2.7	2.75	2.7	2.75			80.8	80.8	###
2010-Apr-09 Fri	###	2.71	###	2.7			###	###	0.2
2010-Apr-08 Thu	###	###	###	###			###	###	0.0
2010-Apr-07 Wed	###	###	###	###	921	0	###	###	0.0
2010-Apr-06 Tue	2.78	2.78	###	###	7,270	###	###	###	0.0
2010-Apr-01 Thu	2.75	2.8	2.75	2.8			###	###	0.2
2010-Mar-31 Wed	2.71	2.75	###	2.75	2,084	###	###	###	###
2010-Mar-30 Tue	2.71	2.76	2.71	2.71			###	###	###
2010-Mar-29 Mon	###	2.71	###	2.71	32,185	###	75.9	75.9	###
2010-Mar-26 Fri	###	###	###	###	8,251	0	###	###	0.0
2010-Mar-25 Thu	###	2.7	###	2.7	12,350	16,672	80.5	80.5	0.2
2010-Mar-24 Wed	2.7	2.71	2.7	2.71	19,173	###	77.4	77.4	###
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###			###	###	0.0
2010-Mar-19 Fri	###	2.7	###	###			18.2	18.2	0.0
2010-Mar-18 Thu	###	###	###	###	7,384	0	71.8	71.8	0.0
2010-Mar-17 Wed	2.7	2.7	2.7	2.7	0				0.2
2010-Mar-16 Tue	2.7	2.7	2.7	2.7	6,257	###	73.3	73.3	0.2
2010-Mar-15 Mon	2.7	2.7	2.7	2.7	276	745	###	###	0.2
2010-Mar-12 Fri	2.7	2.7	2.7	2.7	474	1,279	70.0	70.0	0.2
2010-Mar-11 Thu	2.71	2.73	###	2.7	29,341	40,050	###	###	0.2
2010-Mar-10 Wed	###	###	###	###	1,350	0	###	###	0.0
2010-Mar-09 Tue	###	###	###	###	5,381	0	29.6	29.6	0.0
2010-Mar-08 Mon	###	2.71	###	2.7			###	###	0.2
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	2.72	2.75	###	###			14.2	14.2	0.0
2010-Mar-03 Wed	###	2.7	###	2.7	9,677	###	68.8	68.8	0.2
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	2.75	2.75	###	###			5.8	5.8	0.0
2010-Feb-26 Fri	2.85	2.89	2.85	2.89			81.5	81.5	###
2010-Feb-25 Thu	2.71	2.79	2.71	2.79			###	###	###
2010-Feb-24 Wed	2.74	2.74	2.74	2.74			71.8	71.8	0.2
2010-Feb-23 Tue	2.7	2.7	2.7	2.7			70.6	70.6	0.2
2010-Feb-22 Mon	2.7	2.74	2.7	2.7			###	###	0.2
2010-Feb-19 Fri	2.71	2.71	2.7	2.7			###	###	0.2
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	2.71	2.71	###	###	5,820	7,886	15.3	15.3	0.0
2010-Feb-15 Mon	2.76	2.76	2.71	2.71			###	###	###
2010-Feb-12 Fri	2.85	2.85	2.85	2.85	0				###
2010-Feb-11 Thu	2.85	2.85	2.85	2.85			61.1	61.1	###
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	2.89	###	2.89	###			###	###	0.0
2010-Feb-08 Mon	2.89	2.89	2.89	2.89			71.1	71.1	###
2010-Feb-05 Fri	2.82	###	2.8	###	14,749	20,648	###	###	0.0
2010-Feb-04 Thu	2.83	2.83	2.82	2.82	5,720	16,159	###	###	###
2010-Feb-03 Wed	2.85	2.85	2.85	2.85	0				###
2010-Feb-02 Tue	2.83	2.85	2.82	2.85	11,950	33,878	64.5	64.5	###
2010-Feb-01 Mon	2.82	2.85	2.82	2.85			###	###	###
2010-Jan-29 Fri	###	###	2.89	2.89	7,082	###	###	###	###
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	2.81	2.81	2.81	2.81	0				###
2010-Jan-25 Mon	###	###	2.81	2.81			###	###	###
2010-Jan-22 Fri	###	###	###	###	8,255	0	69.2	69.2	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	3	3	3	3			###	###	0.2
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	3	3	22,377	###	###	###	0.2
2010-Jan-15 Fri	###	###	###	###			84.9	84.9	0.0
2010-Jan-14 Thu	###	###	###	###	7,129	0	###	###	0.0
2010-Jan-13 Wed	2.82	###	2.81	###	17,047	23,951	###	###	0.0
2010-Jan-12 Tue	2.77	2.81	2.77	2.81	8,753	24,420	83.6	83.6	###
2010-Jan-11 Mon	2.8	2.8	2.79	2.8			###	###	0.2
2010-Jan-08 Fri	2.75	2.75	2.75	2.75			###	###	###
2010-Jan-07 Thu	###	2.75	###	2.75			89.3	89.3	###
2010-Jan-06 Wed	###	2.7	###	###			28.1	28.1	0.0
2010-Jan-05 Tue	###	###	###	###			87.4	87.4	0.0
2010-Jan-04 Mon	2.59	###	2.52	2.53	23,450	29,547	13.9	13.9	###
2009-Dec-31 Thu	2.55	2.55	2.55	2.55			64.1	64.1	0.2
2009-Dec-30 Wed	2.55	2.55	2.55	2.55	1,280	###	72.0	72.0	0.2
2009-Dec-29 Tue	2.51	2.51	2.51	2.51	10,883	###	###	###	###
2009-Dec-24 Thu	2.51	2.51	2.51	2.51			64.4	64.4	###
2009-Dec-23 Wed	2.55	2.58	2.55	2.58			###	###	0.2
2009-Dec-22 Tue	2.51	2.55	2.5	2.55	5,726	14,458	###	###	0.2
2009-Dec-21 Mon	2.52	2.55	2.52	2.55			80.5	80.5	0.2
2009-Dec-18 Fri	2.55	2.55	2.51	2.51			###	###	###
2009-Dec-17 Thu	2.54	2.55	2.54	2.55			###	###	0.2
2009-Dec-16 Wed	2.54	2.55	2.54	2.54	11,943	###	###	###	###
2009-Dec-15 Tue	2.51	2.54	2.51	2.51			68.7	68.7	###
2009-Dec-14 Mon	2.53	2.53	2.51	2.51			33.6	33.6	###
2009-Dec-11 Fri	2.53	2.53	2.53	2.53			###	###	###
2009-Dec-10 Thu	2.53	2.53	2.52	2.52			37.5	37.5	###
2009-Dec-09 Wed	2.52	2.53	2.51	2.53	15,626	39,377	73.6	73.6	###
2009-Dec-08 Tue	2.5	2.54	2.5	2.54			###	###	###
2009-Dec-07 Mon	2.49	2.49	2.47	2.47	8,474	###	41.1	41.1	###
2009-Dec-04 Fri	2.49	2.49	2.49	2.49			73.1	73.1	0.2
2009-Dec-03 Thu	2.48	2.5	2.48	2.48			###	###	0.2
2009-Dec-02 Wed	2.5	2.52	2.48	2.5			69.2	69.2	0.2
2009-Dec-01 Tue	2.47	2.47	2.46	2.46	8,572	21,129	32.5	32.5	0.2
2009-Nov-30 Mon	2.45	2.45	2.45	2.45			###	###	0.2
2009-Nov-27 Fri	2.5	2.51	2.45	2.51			###	###	###
2009-Nov-26 Thu	2.48	2.48	2.48	2.48	0				0.2
2009-Nov-25 Wed	2.54	2.54	2.48	2.48			16.6	16.6	0.2
2009-Nov-24 Tue	2.52	2.53	2.51	2.51			42.5	42.5	###
2009-Nov-23 Mon	2.49	2.51	2.49	2.51			###	###	###
2009-Nov-20 Fri	2.5	2.5	2.49	2.49			34.0	34.0	0.2
2009-Nov-19 Thu	2.5	2.5	2.49	2.5	8,250	20,583	74.0	74.0	0.2
2009-Nov-18 Wed	2.49	2.52	2.48	2.52	15,670	39,175	79.8	79.8	###
2009-Nov-17 Tue	2.5	2.5	2.49	2.49	18,289	###	46.7	46.7	0.2
2009-Nov-16 Mon	2.52	2.52	2.5	2.5			25.8	25.8	0.2
2009-Nov-13 Fri	2.5	2.5	2.5	2.5			66.6	66.6	0.2
2009-Nov-12 Thu	2.5	2.5	2.49	2.5			74.2	74.2	0.2
2009-Nov-11 Wed	2.47	2.5	2.47	2.49			73.6	73.6	0.2
2009-Nov-10 Tue	2.5	2.5	2.46	2.46			###	###	0.2
2009-Nov-09 Mon	2.5	2.5	2.46	2.5	12,643	31,354	60.0	60.0	0.2
2009-Nov-06 Fri	2.51	2.55	2.5	2.5			###	###	0.2
2009-Nov-05 Thu	2.58	2.58	2.55	2.55			35.3	35.3	0.2
2009-Nov-04 Wed	2.5	2.58	2.5	2.58			###	###	0.2
2009-Nov-03 Tue	2.55	2.55	2.5	2.55			###	###	0.2
2009-Nov-02 Mon	2.56	2.56	2.53	2.53	27,879	70,952	23.5	23.5	###
2009-Oct-30 Fri	2.56	2.58	2.56	2.58	24,074	61,870	70.2	70.2	0.2
2009-Oct-29 Thu	2.55	2.56	2.54	2.55			83.0	83.0	0.2
2009-Oct-28 Wed	2.55	2.56	2.55	2.56	12,845	###	81.9	81.9	0.2
2009-Oct-27 Tue	###	###	2.58	2.58			45.1	45.1	0.2
2009-Oct-26 Mon	2.53	###	2.53	###			86.4	86.4	0.0
2009-Oct-23 Fri	2.58	###	2.58	###			###	###	0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	2.52	###	2.5	###	8,440	10,550	86.3	86.3	0.0
2009-Oct-20 Tue	###	###	2.58	###	12,174	###	###	###	0.0
2009-Oct-19 Mon	###	2.8	###	###			38.2	38.2	0.0
2009-Oct-16 Fri	2.59	###	2.58	2.58	13,370	17,247	###	###	0.2
2009-Oct-15 Thu	2.53	2.55	2.5	2.55	24,081	###	###	###	0.2
2009-Oct-14 Wed	2.5	2.52	2.5	2.52	32,575	###	65.1	65.1	###
2009-Oct-13 Tue	2.54	2.54	2.5	2.5			21.6	21.6	0.2
2009-Oct-12 Mon	2.48	2.5	2.48	2.5			###	###	0.2
2009-Oct-09 Fri	2.5	2.5	2.48	2.48	8,753	###	###	###	0.2
2009-Oct-07 Wed	2.55	2.59	2.54	2.54			###	###	###
2009-Oct-06 Tue	2.5	2.55	2.5	2.55			###	###	0.2
2009-Oct-05 Mon	2.45	2.5	2.45	2.5	5,074	12,558	###	###	0.2
2009-Oct-02 Fri	2.47	2.47	2.42	2.42			###	###	0.2
2009-Oct-01 Thu	2.47	2.47	2.46	2.47			70.3	70.3	###
2009-Sep-30 Wed	2.46	2.46	2.46	2.46			68.2	68.2	0.2
2009-Sep-29 Tue	2.46	2.46	2.43	2.46			70.0	70.0	0.2
2009-Sep-28 Mon	2.5	2.5	2.48	2.48	17,983	44,777	38.7	38.7	0.2
2009-Sep-25 Fri	2.44	2.48	2.42	2.48	21,024	###	###	###	0.2
2009-Sep-24 Thu	2.42	2.47	2.42	2.42	49,722	121,570	###	###	0.2
2009-Sep-23 Wed	2.41	2.41	2.41	2.41	0				0.2
2009-Sep-22 Tue	2.41	2.41	2.41	2.41	0				0.2
2009-Sep-21 Mon	2.48	2.48	2.41	2.41			20.6	20.6	0.2
2009-Sep-18 Fri	2.45	2.49	2.42	2.49			74.2	74.2	0.2
2009-Sep-17 Thu	2.4	2.4	2.4	2.4			###	###	###
2009-Sep-16 Wed	2.4	2.4	###	###	7,572	9,086	23.2	23.2	0.0
2009-Sep-15 Tue	2.44	2.47	2.4	2.4			26.0	26.0	###
2009-Sep-14 Mon	2.5	2.5	2.48	2.48			40.2	40.2	0.2
2009-Sep-11 Fri	2.4	2.45	###	2.45			77.7	77.7	0.2
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	2.45	2.45	###	###	27,180	###	###	###	0.0
2009-Sep-08 Tue	2.45	2.45	2.45	2.45			61.4	61.4	0.2
2009-Sep-07 Mon	2.47	2.47	###	2.4			###	###	###
2009-Sep-04 Fri	2.55	2.55	2.55	2.55			68.7	68.7	0.2
2009-Sep-03 Thu	###	###	###	###			13.0	13.0	0.0
2009-Sep-02 Wed	2.5	###	2.5	###	16,626	20,782	###	###	0.0
2009-Sep-01 Tue	2.89	2.89	2.78	2.85			###	###	###
2009-Aug-31 Mon	###	###	###	###			76.5	76.5	0.0
2009-Aug-28 Fri	2.87	2.87	2.87	2.87			###	###	###
2009-Aug-27 Thu	2.83	2.85	2.78	2.85			###	###	###
2009-Aug-26 Wed	###	###	2.82	2.82			###	###	###
2009-Aug-25 Tue	###	###	###	###	14,689	0	###	###	0.0
2009-Aug-24 Mon	###	###	###	###	9,549	0	###	###	0.0
2009-Aug-21 Fri	2.85	###	2.85	###	2,874	###	###	###	0.0
2009-Aug-20 Thu	2.82	2.82	2.82	2.82	0				###
2009-Aug-19 Wed	2.82	2.82	2.82	2.82	0				###
2009-Aug-18 Tue	###	###	2.82	2.82	12,572	17,726	###	###	###
2009-Aug-17 Mon	2.8	2.89	2.8	2.89			###	###	###
2009-Aug-14 Fri	2.8	2.83	2.8	2.83			72.7	72.7	0.2
2009-Aug-13 Thu	2.7	2.7	2.7	2.7	0				0.2
2009-Aug-12 Wed	2.7	2.7	2.7	2.7			67.4	67.4	0.2
2009-Aug-11 Tue	2.75	2.75	2.75	2.75			###	###	###
2009-Aug-10 Mon	2.7	2.75	2.7	2.75	5,540	###	81.2	81.2	###
2009-Aug-07 Fri	2.74	2.74	2.7	2.7			24.8	24.8	0.2
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	2.7	###	###			38.3	38.3	0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###	2,220	0	###	###	0.0
2009-Jul-31 Fri	###	###	###	###	11,187	0	65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	2.45	2.45	2.45	2.45	0				0.2
2009-Jul-28 Tue	2.45	2.45	2.45	2.45	0				0.2
2009-Jul-27 Mon	2.45	2.45	2.45	2.45			###	###	0.2
2009-Jul-24 Fri	2.59	2.59	2.42	2.42			###	###	0.2
2009-Jul-23 Thu	2.47	2.5	2.47	2.5			70.4	70.4	0.2
2009-Jul-22 Wed	2.5	2.5	2.47	2.47			26.1	26.1	###
2009-Jul-21 Tue	2.43	2.45	2.41	2.41	6,449	15,671	29.6	29.6	0.2
2009-Jul-20 Mon	2.43	2.43	2.43	2.43			###	###	###
2009-Jul-17 Fri	2.41	2.41	2.41	2.41			75.8	75.8	0.2
2009-Jul-16 Thu	2.41	2.41	2.4	2.4			31.7	31.7	###
2009-Jul-15 Wed	2.4	2.4	2.4	2.4	0				###
2009-Jul-14 Tue	2.4	2.4	2.4	2.4	0				###
2009-Jul-13 Mon	2.4	2.4	2.4	2.4	1,771	4,250	81.4	81.4	###
2009-Jul-10 Fri	###	2.45	###	2.45	3,250	3,981	88.0	88.0	0.2
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	2.4	2.4	2.4	2.4	2,644	6,345	77.9	77.9	###
2009-Jul-06 Mon	2.4	2.4	2.4	2.4	0				###
2009-Jul-03 Fri	2.4	2.4	2.4	2.4			66.4	66.4	###
2009-Jul-02 Thu	2.45	2.45	2.45	2.45	0				0.2
2009-Jul-01 Wed	2.45	2.45	2.45	2.45			71.7	71.7	0.2
2009-Jun-30 Tue	###	###	###	###	3,153	0	###	###	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###			###	###	0.0
2009-Jun-25 Thu	2.42	2.5	2.42	2.5			###	###	0.2
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	2.4	2.4	###	###			25.6	25.6	0.0
2009-Jun-18 Thu	2.5	2.5	###	###			###	###	0.0
2009-Jun-17 Wed	2.45	2.45	2.45	2.45	750	###	76.4	76.4	0.2
2009-Jun-16 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2009-Jun-15 Mon	2.54	2.54	2.5	2.5			###	###	0.2
2009-Jun-12 Fri	2.5	2.5	2.5	2.5	0				0.2
2009-Jun-11 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2009-Jun-10 Wed	2.45	2.45	2.45	2.45			###	###	0.2
2009-Jun-09 Tue	2.46	2.47	2.45	2.45			38.8	38.8	0.2
2009-Jun-05 Fri	2.46	2.46	2.45	2.45			###	###	0.2
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	680	0	###	###	0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###			###	###	0.0
2009-May-22 Fri	2.4	2.4	###	###			###	###	0.0
2009-May-21 Thu	###	###	###	###	4,186	0	29.9	29.9	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	2.42	2.42	###	###			29.0	29.0	0.0
2009-May-18 Mon	2.42	2.42	2.42	2.42	0				0.2
2009-May-15 Fri	2.4	2.42	2.4	2.42			74.1	74.1	0.2
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	2.4	2.4	###	###			33.2	33.2	0.0
2009-May-12 Tue	2.4	2.4	2.4	2.4	0				###
2009-May-11 Mon	2.4	2.4	###	2.4	9,451	11,341	###	###	###
2009-May-08 Fri	2.4	2.4	###	###			26.5	26.5	0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	4,459	0	###	###	0.0
2009-May-05 Tue	2.4	2.4	###	###			24.5	24.5	0.0
2009-May-04 Mon	2.4	2.4	2.4	2.4	8,171	###	###	###	###
2009-May-01 Fri	###	2.4	###	2.4			###	###	###
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	2.4	2.4	###	###			14.9	14.9	0.0
2009-Apr-28 Tue	2.5	2.5	2.4	2.4	9,357	22,924	12.9	12.9	###
2009-Apr-27 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2009-Apr-24 Fri	2.47	2.47	2.46	2.46	2,925	###	37.1	37.1	0.2
2009-Apr-23 Thu	2.5	2.5	2.5	2.5	1,977	4,942	###	###	0.2
2009-Apr-22 Wed	2.55	2.55	2.5	2.5	942	2,378	24.2	24.2	0.2
2009-Apr-21 Tue	2.5	2.5	2.5	2.5	88	220	74.0	74.0	0.2
2009-Apr-20 Mon	2.46	2.47	2.46	2.47			75.8	75.8	###
2009-Apr-17 Fri	2.5	2.5	2.5	2.5			69.5	69.5	0.2
2009-Apr-16 Thu	2.48	2.55	2.48	2.5			68.7	68.7	0.2
2009-Apr-15 Wed	2.43	2.43	2.43	2.43	870	###	65.2	65.2	###
2009-Apr-14 Tue	###	###	2.45	2.45	13,747	16,840	###	###	0.2
2009-Apr-09 Thu	2.4	###	2.4	###	9,822	11,786	93.9	93.9	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###	5,751	0	###	###	0.0
2009-Apr-06 Mon	2.25	2.25	2.25	2.25	0				###
2009-Apr-03 Fri	2.25	2.25	2.25	2.25	0				###
2009-Apr-02 Thu	2.27	2.27	2.25	2.25	5,981	###	###	###	###
2009-Apr-01 Wed	2.45	2.45	###	###	1,650	2,021	12.4	12.4	0.0
2009-Mar-31 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2009-Mar-30 Mon	2.5	2.5	2.5	2.5	0				0.2
2009-Mar-27 Fri	2.49	2.5	2.49	2.5			66.3	66.3	0.2
2009-Mar-26 Thu	2.5	2.5	2.5	2.5	174	###	61.9	61.9	0.2
2009-Mar-25 Wed	###	###	###	###	1,826	0	###	###	0.0
2009-Mar-24 Tue	###	###	###	###			###	###	0.0
2009-Mar-23 Mon	2.28	2.28	2.28	2.28			###	###	0.2
2009-Mar-20 Fri	2.22	2.22	2.22	2.22			###	###	0.2
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###			27.4	27.4	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	2.2	2.2	###	###			###	###	0.0
2009-Mar-13 Fri	2.26	2.26	2.21	2.22	8,441	###	###	###	0.2
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	2.4	2.4	###	###	12,750	###	###	###	0.0
2009-Mar-10 Tue	2.4	2.4	2.4	2.4			72.9	72.9	###
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	2.59	###	2.5	###			###	###	0.0
2009-Mar-04 Wed	2.57	2.57	2.57	2.57			###	###	###
2009-Mar-03 Tue	2.57	2.57	2.57	2.57	0				###
2009-Mar-02 Mon	2.57	2.57	2.57	2.57			###	###	###
2009-Feb-27 Fri	2.5	2.5	2.47	2.47			23.6	23.6	###
2009-Feb-26 Thu	2.48	2.48	2.48	2.48	0				0.2
2009-Feb-25 Wed	###	###	2.48	2.48	12,627	15,657	13.5	13.5	0.2
2009-Feb-24 Tue	2.48	2.48	2.48	2.48			###	###	0.2
2009-Feb-23 Mon	2.48	2.48	2.48	2.48	0				0.2
2009-Feb-20 Fri	2.48	2.48	2.48	2.48			78.4	78.4	0.2
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	2.78	2.78	2.78	2.78	0				0.2
2009-Feb-16 Mon	2.75	2.78	2.75	2.78			###	###	0.2
2009-Feb-13 Fri	2.56	2.56	2.48	2.48			12.2	12.2	0.2
2009-Feb-12 Thu	2.56	2.56	2.5	2.5			###	###	0.2
2009-Feb-11 Wed	###	###	2.56	2.56			18.3	18.3	0.2
2009-Feb-10 Tue	2.8	2.85	2.8	2.85			83.3	83.3	###
2009-Feb-09 Mon	2.8	2.8	2.8	2.8	0				0.2
2009-Feb-06 Fri	2.8	2.8	2.8	2.8	0				0.2
2009-Feb-05 Thu	2.8	2.8	2.8	2.8	0				0.2
2009-Feb-04 Wed	2.8	2.8	2.8	2.8			###	###	0.2
2009-Feb-03 Tue	2.8	2.8	2.8	2.8	0				0.2
2009-Feb-02 Mon	2.8	2.8	2.8	2.8			72.2	72.2	0.2
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	5,542	0	76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	3	3	###	###	8,889	###	27.4	27.4	0.0
2009-Jan-16 Fri	3	3	3	3			72.2	72.2	0.2
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###	35,443	0	###	###	0.0
2009-Jan-12 Mon	###	###	###	###	4,471	0	82.1	82.1	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	2.86	2.86			23.0	23.0	0.2
2009-Jan-07 Wed	2.85	2.85	2.85	2.85			64.8	64.8	###
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	129	0	61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###			37.2	37.2	0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	2.72	2.72	###	###	6,543	###	###	###	0.0
2008-Dec-10 Wed	2.72	2.72	2.7	2.7			###	###	0.2
2008-Dec-09 Tue	2.72	2.72	2.72	2.72	0				0.2
2008-Dec-08 Mon	2.72	2.72	2.72	2.72	0				0.2
2008-Dec-05 Fri	2.72	2.72	2.72	2.72	0				0.2
2008-Dec-04 Thu	2.72	2.72	2.72	2.72			###	###	0.2
2008-Dec-03 Wed	2.85	3	2.85	3			91.4	91.4	0.2
2008-Dec-02 Tue	2.8	2.81	2.8	2.8			75.9	75.9	0.2
2008-Dec-01 Mon	2.7	2.82	2.7	2.8			###	###	0.2
2008-Nov-28 Fri	2.8	2.8	2.57	2.57	4,689	12,589	6.4	6.4	###
2008-Nov-27 Thu	2.85	2.85	2.8	2.8			###	###	0.2
2008-Nov-26 Wed	2.75	2.75	2.75	2.75	0				###
2008-Nov-25 Tue	2.74	2.75	2.74	2.75	3,621	###	###	###	###
2008-Nov-24 Mon	2.7	2.7	2.7	2.7			###	###	0.2
2008-Nov-21 Fri	2.7	2.7	2.7	2.7			67.6	67.6	0.2
2008-Nov-20 Thu	2.7	2.7	2.7	2.7			77.9	77.9	0.2
2008-Nov-19 Wed	2.74	2.74	2.74	2.74			84.9	84.9	0.2
2008-Nov-18 Tue	2.75	2.75	2.75	2.75			###	###	###
2008-Nov-17 Mon	2.7	2.7	2.7	2.7			82.1	82.1	0.2
2008-Nov-14 Fri	2.74	2.74	2.7	2.7			###	###	0.2
2008-Nov-13 Thu	2.75	2.75	2.75	2.75	0				###
2008-Nov-12 Wed	2.76	2.76	2.75	2.75	4,079	###	35.4	35.4	###
2008-Nov-11 Tue	2.84	2.84	2.76	2.76	750	###	###	###	0.2
2008-Nov-10 Mon	2.8	2.8	2.8	2.8	1,421	3,978	###	###	0.2
2008-Nov-07 Fri	2.8	2.83	2.8	2.83	6,020	16,946	74.7	74.7	0.2
2008-Nov-06 Thu	2.81	2.83	2.81	2.82			###	###	###
2008-Nov-05 Wed	2.83	2.83	2.83	2.83			66.3	66.3	0.2
2008-Nov-04 Tue	2.8	2.8	2.8	2.8	3,680	###	67.2	67.2	0.2
2008-Nov-03 Mon	2.8	2.85	2.8	2.8	9,347	###	58.8	58.8	0.2
2008-Oct-31 Fri	2.8	2.8	2.8	2.8			63.1	63.1	0.2
2008-Oct-30 Thu	2.76	2.76	2.76	2.76	0				0.2
2008-Oct-29 Wed	2.85	2.85	2.76	2.76	5,985	16,787	###	###	0.2
2008-Oct-28 Tue	2.82	2.82	2.8	2.8	1,528	###	###	###	0.2
2008-Oct-27 Mon	2.82	2.85	2.82	2.85	8,247	23,380	85.3	85.3	###
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	3	3	###	3	4,557	###	82.6	82.6	0.2
2008-Oct-15 Wed	3	3	3	3	8,542	25,626	###	###	0.2
2008-Oct-14 Tue	###	3	###	3	2,626	###	###	###	0.2
2008-Oct-13 Mon	###	###	###	###	5,340	0	62.9	62.9	0.0
2008-Oct-10 Fri	2.89	2.89	2.75	2.8			48.8	48.8	0.2
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	2.85	3	2.85	###			###	###	0.0
2008-Oct-07 Tue	###	###	2.81	2.81			###	###	###
2008-Oct-06 Mon	###	###	###	###			###	###	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	3	3	3	3	349	1,047	78.4	78.4	0.2
2008-Oct-01 Wed	###	###	###	###	2,046	0	73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	3	3	###	###			47.6	47.6	0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	3	3			20.6	20.6	0.2
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	3.2	3.2	###	###			7.0	7.0	0.0
2008-Sep-19 Fri	3	3	3	3	3,342	10,026	58.8	58.8	0.2
2008-Sep-18 Thu	3	3	###	###			34.9	34.9	0.0
2008-Sep-17 Wed	3	3	3	3	0				0.2
2008-Sep-16 Tue	3	3	3	3	0				0.2
2008-Sep-15 Mon	3.2	3.2	3	3			14.7	14.7	0.2
2008-Sep-12 Fri	3.2	3.2	3.2	3.2	0				0.2
2008-Sep-11 Thu	3.2	3.2	3.2	3.2			80.7	80.7	0.2
2008-Sep-10 Wed	3.28	3.28	3.2	3.2			21.4	21.4	0.2
2008-Sep-09 Tue	3.28	3.28	3.28	3.28	0				0.2
2008-Sep-08 Mon	3.28	3.28	3.28	3.28			62.2	62.2	0.2
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###			74.5	74.5	0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	3	3	3	3	0				0.2
2008-Aug-27 Wed	3	3	3	3	0				0.2
2008-Aug-26 Tue	3	3	3	3	0				0.2
2008-Aug-25 Mon	###	###	3	3	2,359	###	###	###	0.2
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	3.2	3.2	###	###	1,527	2,443	###	###	0.0
2008-Aug-19 Tue	3.2	3.2	3.2	3.2			###	###	0.2
2008-Aug-18 Mon	3.2	3.2	3.2	3.2	0				0.2
2008-Aug-15 Fri	###	3.2	###	3.2			79.1	79.1	0.2
2008-Aug-14 Thu	3.2	3.2	3.2	3.2			###	###	0.2
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	3.2	###	3.2	3.2			###	###	0.2
2008-Aug-08 Fri	3	3.25	3	3.25			95.0	95.0	0.2
2008-Aug-07 Thu	###	3	###	3			###	###	0.2
2008-Aug-06 Wed	3	3	###	###	8,583	12,874	23.5	23.5	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	3	###	3			77.4	77.4	0.2
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	###	###	###	###			39.4	39.4	0.0
2008-Jul-28 Mon	###	###	###	###			38.2	38.2	0.0
2008-Jul-25 Fri	###	###	###	###	13,854	0	###	###	0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	2.88	2.89	2.85	2.85	15,780	45,288	###	###	###
2008-Jul-22 Tue	2.87	###	2.85	###			###	###	0.0
2008-Jul-21 Mon	2.85	###	2.85	2.86			68.8	68.8	0.2
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###	3,974	0	###	###	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	3	###	3			77.5	77.5	0.2
2008-Jul-10 Thu	3	3	###	###			###	###	0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	###	###	###	###	8,781	0	34.1	34.1	0.0
2008-Jul-07 Mon	###	###	###	###			39.4	39.4	0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	3.2	3.2	3	3			12.7	12.7	0.2
2008-Jul-02 Wed	###	###	###	###			80.2	80.2	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###	7,158	0	###	###	0.0
2008-Jun-27 Fri	3.2	3.2	3.2	3.2	342	###	###	###	0.2
2008-Jun-26 Thu	###	###	###	###	277	0	63.9	63.9	0.0
2008-Jun-25 Wed	###	3.2	###	###			###	###	0.0
2008-Jun-24 Tue	3.26	3.26	3.2	3.2			28.8	28.8	0.2
2008-Jun-23 Mon	3.25	###	3.25	3.26	27,853	###	74.0	74.0	0.2
2008-Jun-20 Fri	###	###	###	###			###	###	0.0
2008-Jun-19 Thu	3.2	3.2	###	###			###	###	0.0
2008-Jun-18 Wed	###	###	###	###	2,020	0	75.3	75.3	0.0
2008-Jun-17 Tue	###	###	3.25	3.25			###	###	0.2
2008-Jun-16 Mon	###	###	###	###	4,078	0	###	###	0.0
2008-Jun-13 Fri	3.4	3.4	###	###	5,570	###	33.2	33.2	0.0
2008-Jun-12 Thu	3.4	3.4	3.4	3.4			###	###	0.2
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	3.4	###	3.4	###	31,986	54,376	93.5	93.5	0.0
2008-Jun-05 Thu	3.5	3.5	3.5	3.5	3,150	11,025	75.9	75.9	0.3
2008-Jun-04 Wed	3.4	3.5	3.4	3.5	9,850	33,982	###	###	0.3
2008-Jun-03 Tue	3.5	3.5	3.5	3.5	0				0.3
2008-Jun-02 Mon	###	###	3.5	3.5			###	###	0.3
2008-May-30 Fri	3.7	3.7	3.7	3.7	0				0.3
2008-May-29 Thu	3.7	3.7	3.7	3.7	0				0.3
2008-May-28 Wed	3.7	3.7	3.7	3.7			75.8	75.8	0.3
2008-May-27 Tue	3.8	3.8	3.8	3.8			###	###	###
2008-May-26 Mon	3.83	3.83	3.81	3.81	2,587	9,882	40.7	40.7	0.3
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	3.89	###	3.89	###	1,189	###	###	###	0.0
2008-May-21 Wed	3.82	3.82	3.82	3.82	0				0.3
2008-May-20 Tue	3.82	3.82	3.81	3.82			###	###	0.3
2008-May-19 Mon	3.89	3.89	3.89	3.89	1,129	###	67.2	67.2	0.3
2008-May-16 Fri	###	###	3.81	3.81	8,356	###	11.9	11.9	0.3
2008-May-15 Thu	3.8	4	3.8	4			90.8	90.8	0.3
2008-May-14 Wed	3.55	3.55	3.51	3.51			26.4	26.4	###
2008-May-13 Tue	3.4	3.5	3.4	3.5	17,288	59,643	###	###	0.3
2008-May-12 Mon	3.28	###	3.28	###	7,327	###	71.9	71.9	0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	3.4	###	3.4			82.1	82.1	0.2
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###	9,480	0	22.9	22.9	0.0
2008-May-05 Mon	3.4	3.4	###	###	4,770	###	23.1	23.1	0.0
2008-May-02 Fri	3.4	3.5	3.4	3.5			###	###	0.3
2008-May-01 Thu	3.45	3.45	3.45	3.45	0				###
2008-Apr-30 Wed	3.45	3.45	3.45	3.45	7,546	###	###	###	###
2008-Apr-29 Tue	3.4	3.44	3.4	3.44	11,546	39,487	77.3	77.3	0.2
2008-Apr-28 Mon	3.44	3.44	3.4	3.4			29.8	29.8	0.2
2008-Apr-24 Thu	3.45	3.45	3.45	3.45			###	###	###
2008-Apr-23 Wed	3.4	3.4	3.4	3.4			66.4	66.4	0.2
2008-Apr-22 Tue	3.46	3.46	3.45	3.45	6,020	###	38.5	38.5	###
2008-Apr-21 Mon	3.45	3.45	3.45	3.45	8,280	###	66.6	66.6	###
2008-Apr-18 Fri	3.84	3.84	3.84	3.84	0				0.3
2008-Apr-17 Thu	3.84	3.84	3.84	3.84			###	###	0.3
2008-Apr-16 Wed	3.84	3.84	3.84	3.84	328	1,259	###	###	0.3
2008-Apr-15 Tue	3.85	3.85	3.85	3.85			65.5	65.5	0.3
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	3.5	###	3.5	###	2,650	###	98.0	98.0	0.0
2008-Apr-10 Thu	3.4	3.45	3.4	3.45	23,650	###	83.8	83.8	###
2008-Apr-09 Wed	3.45	3.45	3.45	3.45	150	###	74.6	74.6	###
2008-Apr-08 Tue	###	3.45	###	3.45			86.5	86.5	###
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	3.4	3.25	###	20,926	69,578	71.5	71.5	0.0
2008-Apr-03 Thu	###	###	3.2	3.2	5,250	###	14.9	14.9	0.2
2008-Apr-02 Wed	3.28	###	3.28	###			###	###	0.0
2008-Apr-01 Tue	###	3.2	###	3.2			###	###	0.2
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	3.25	3.25	3.25	3.25			61.5	61.5	0.2
2008-Mar-25 Tue	3.25	3.25	###	###	2,725	4,428	###	###	0.0
2008-Mar-20 Thu	3.25	3.25	3.25	3.25			73.5	73.5	0.2
2008-Mar-19 Wed	3.25	3.25	3.25	3.25			69.1	69.1	0.2
2008-Mar-18 Tue	3.25	3.25	3.25	3.25	0				0.2
2008-Mar-17 Mon	3.25	3.25	3.25	3.25	0				0.2
2008-Mar-14 Fri	3.25	3.25	3.25	3.25			###	###	0.2
2008-Mar-13 Thu	3	3	3	3	0				0.2
2008-Mar-12 Wed	###	###	3	3	17,577	###	###	###	0.2
2008-Mar-11 Tue	###	###	2.79	###			###	###	0.0
2008-Mar-10 Mon	###	###	###	###	9,952	0	###	###	0.0
2008-Mar-07 Fri	3.25	###	###	###			###	###	0.0
2008-Mar-06 Thu	3.45	3.45	3.4	3.4	12,825	43,925	25.7	25.7	0.2
2008-Mar-05 Wed	3.5	3.5	3.5	3.5	0				0.3
2008-Mar-04 Tue	3.51	3.51	3.5	3.5			45.3	45.3	0.3
2008-Mar-03 Mon	3.52	3.52	3.51	3.51	13,772	###	45.7	45.7	###
2008-Feb-29 Fri	3.59	###	3.59	###			###	###	0.0
2008-Feb-28 Thu	3.57	###	3.52	###			74.6	74.6	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	3.52	3.52	3.52	3.52	0				###
2008-Feb-25 Mon	3.53	3.53	3.52	3.52			###	###	###
2008-Feb-22 Fri	3.55	3.55	3.53	3.53			###	###	0.3
2008-Feb-21 Thu	3.55	3.55	3.55	3.55	1,170	4,153	69.5	69.5	###
2008-Feb-20 Wed	###	###	###	###	8,671	0	25.3	25.3	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###	379	0	###	###	0.0
2008-Feb-14 Thu	3.7	3.71	3.7	3.71	7,421	###	###	###	###
2008-Feb-13 Wed	###	###	###	###			26.9	26.9	0.0
2008-Feb-12 Tue	3.71	3.71	###	###	9,281	###	###	###	0.0
2008-Feb-11 Mon	3.75	3.86	3.71	3.86	11,753	44,485	92.0	92.0	0.3
2008-Feb-08 Fri	3.75	3.75	3.75	3.75			65.7	65.7	0.3
2008-Feb-07 Thu	###	3.7	###	3.7	4,383	###	74.4	74.4	0.3
2008-Feb-06 Wed	3.75	3.75	3.7	3.7			###	###	0.3
2008-Feb-05 Tue	3.82	3.84	3.75	3.75	19,947	###	###	###	0.3
2008-Feb-04 Mon	3.86	3.86	3.83	3.83	5,953	22,889	31.3	31.3	###
2008-Feb-01 Fri	###	###	3.81	3.81	13,472	###	10.0	10.0	0.3
2008-Jan-31 Thu	4	4	###	###	2,145	###	29.8	29.8	0.0
2008-Jan-30 Wed	###	###	###	###	7,929	0	90.8	90.8	0.0
2008-Jan-29 Tue	###	###	###	###			43.0	43.0	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			29.6	29.6	0.0
2008-Jan-23 Wed	###	###	###	###			###	###	0.0
2008-Jan-22 Tue	3.79	3.79	3.71	3.71	23,847	89,426	###	###	###
2008-Jan-21 Mon	4	4	3.85	3.86			27.7	27.7	0.3
2008-Jan-18 Fri	###	###	###	4	2,856	0	###	###	0.3
2008-Jan-17 Thu	###	###	###	4	19,281	0	###	###	0.3
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	4.22	4.22	4.2	4.2	7,370	31,027	###	###	###
2008-Jan-14 Mon	###	###	4.25	4.25			###	###	###
2008-Jan-11 Fri	###	###	###	###			###	###	0.0
2008-Jan-10 Thu	###	###	###	###	6,381	0	32.9	32.9	0.0
2008-Jan-09 Wed	###	###	###	###	4,178	0	73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###	1,852	0	###	###	0.0
2008-Jan-07 Mon	4.5	4.5	###	###			8.4	8.4	0.0
2008-Jan-04 Fri	4.52	4.52	4.52	4.52			66.8	66.8	0.3
2008-Jan-03 Thu	###	###	4.5	4.5			17.2	17.2	###
2008-Jan-02 Wed	###	###	###	###	3,849	0	###	###	0.0
2007-Dec-31 Mon	4.59	###	4.59	###			65.0	65.0	0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	4.5	4.5	4.5	4.5			66.2	66.2	###
2007-Dec-24 Mon	4.59	4.59	4.59	4.59			###	###	0.3
2007-Dec-21 Fri	4.5	###	4.5	###	6,085	###	###	###	0.0
2007-Dec-20 Thu	4.5	###	4.5	4.5	15,159	###	###	###	###
2007-Dec-19 Wed	###	4.55	###	4.55	19,653	###	###	###	0.3
2007-Dec-18 Tue	4.55	4.55	###	4.5			###	###	###
2007-Dec-17 Mon	###	###	4.55	4.55			58.3	58.3	0.3
2007-Dec-14 Fri	###	###	4.55	4.55			23.6	23.6	0.3
2007-Dec-13 Thu	4.8	4.8	4.78	4.78	12,774	61,187	###	###	###
2007-Dec-12 Wed	4.85	4.85	4.85	4.85	1,050	###	###	###	###
2007-Dec-11 Tue	4.85	4.85	4.85	4.85	1,750	8,487	68.4	68.4	###
2007-Dec-10 Mon	###	###	###	###			30.2	30.2	0.0
2007-Dec-07 Fri	4.88	###	4.88	###	7,840	19,129	###	###	0.0
2007-Dec-06 Thu	4.88	4.88	4.86	4.86	3,758	###	###	###	0.3
2007-Dec-05 Wed	4.88	4.88	4.86	4.86	5,475	###	34.7	34.7	0.3
2007-Dec-04 Tue	4.86	4.88	4.86	4.88			###	###	0.3
2007-Dec-03 Mon	###	###	4.86	4.86			31.8	31.8	0.3
2007-Nov-30 Fri	###	###	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	4.86	###	4.86	###			###	###	0.0
2007-Nov-27 Tue	###	###	4.83	4.83			23.6	23.6	0.3
2007-Nov-26 Mon	4.89	###	4.82	###	35,688	###	65.9	65.9	0.0
2007-Nov-23 Fri	4.8	4.8	4.8	4.8	226	1,084	###	###	0.3
2007-Nov-22 Thu	4.74	4.81	4.74	4.8			83.5	83.5	0.3
2007-Nov-21 Wed	###	4.7	###	4.7			###	###	0.3
2007-Nov-20 Tue	4.58	###	4.55	###	7,584	17,253	81.5	81.5	0.0
2007-Nov-19 Mon	###	###	###	###			68.4	68.4	0.0
2007-Nov-16 Fri	###	###	4.54	4.55			###	###	0.3
2007-Nov-15 Thu	4.55	4.55	4.54	4.54			###	###	0.3
2007-Nov-14 Wed	###	4.57	###	4.54	35,755	###	90.7	90.7	0.3
2007-Nov-13 Tue	4.25	###	4.25	4.25			67.6	67.6	###
2007-Nov-12 Mon	4.25	4.25	###	###			###	###	0.0
2007-Nov-09 Fri	###	4.2	###	4.2	20,072	42,151	75.4	75.4	###
2007-Nov-08 Thu	4.25	###	4.2	###	28,147	###	81.5	81.5	0.0
2007-Nov-07 Wed	4.5	4.5	###	###			6.7	6.7	0.0
2007-Nov-06 Tue	4.57	4.57	4.5	4.57			64.9	64.9	###
2007-Nov-05 Mon	4.78	4.78	###	###			###	###	0.0
2007-Nov-02 Fri	4.73	4.79	4.73	4.79			72.9	72.9	0.3
2007-Nov-01 Thu	4.8	4.8	4.71	4.8			58.6	58.6	0.3
2007-Oct-31 Wed	4.84	4.85	4.8	4.8			###	###	0.3
2007-Oct-30 Tue	4.88	4.88	4.85	4.85	12,353	###	33.7	33.7	###
2007-Oct-29 Mon	5	5	4.85	4.85			14.8	14.8	###
2007-Oct-26 Fri	5	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###	2,988	0	27.6	27.6	0.0
2007-Oct-23 Tue	###	5	###	5			###	###	0.4
2007-Oct-22 Mon	###	###	###	###	4,727	0	67.8	67.8	0.0
2007-Oct-19 Fri	5	5	###	5			68.5	68.5	0.4
2007-Oct-18 Thu	###	###	###	5	69,941	0	###	###	0.4
2007-Oct-17 Wed	###	5	###	###	30,384	###	###	###	0.0
2007-Oct-16 Tue	###	5	###	5	48,753	121,882	75.8	75.8	0.4
2007-Oct-15 Mon	###	###	###	###	31,384	0	42.2	42.2	0.0
2007-Oct-12 Fri	5	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	###	###	###	###			14.9	14.9	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###	14,724	0	###	###	0.0
2007-Oct-05 Fri	###	###	5	###	9,859	24,647	62.8	62.8	0.0
2007-Oct-04 Thu	5	5	5	5			73.1	73.1	0.4
2007-Oct-03 Wed	###	###	###	###	18,041	0	29.2	29.2	0.0
2007-Oct-02 Tue	5.21	5.21	###	###			26.0	26.0	0.0
2007-Oct-01 Mon	5.22	5.25	5.21	5.25	14,954	###	###	###	0.4
2007-Sep-28 Fri	5.21	5.24	5.21	5.21	17,385	###	59.6	59.6	0.4
2007-Sep-27 Thu	5.21	5.22	5.21	5.21	8,840	###	61.8	61.8	0.4
2007-Sep-26 Wed	5.21	5.21	5.21	5.21			###	###	0.4
2007-Sep-25 Tue	5.21	5.21	5.21	5.21			64.4	64.4	0.4
2007-Sep-24 Mon	5.21	5.25	5.21	5.21	37,873	198,075	62.2	62.2	0.4
2007-Sep-21 Fri	###	5.25	###	5.25			###	###	0.4
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###			78.0	78.0	0.0
2007-Sep-18 Tue	###	###	###	###			48.1	48.1	0.0
2007-Sep-17 Mon	###	###	###	###	17,740	0	36.5	36.5	0.0
2007-Sep-14 Fri	###	###	###	###	17,088	0	###	###	0.0
2007-Sep-13 Thu	###	###	###	###			74.6	74.6	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	5.2	###	5.2			###	###	###
2007-Sep-06 Thu	###	###	###	###	13,554	0	34.8	34.8	0.0
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	###	5.2	###	###	8,953	23,277	21.2	21.2	0.0
2007-Sep-03 Mon	###	###	###	###	6,583	0	80.0	80.0	0.0
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###			30.8	30.8	0.0
2007-Aug-29 Wed	5.2	5.22	5.2	5.22			###	###	0.4
2007-Aug-28 Tue	###	5.2	###	5.2			###	###	###
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	5.25	5.25	###	###	9,079	###	###	###	0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	###	5.2	###	###	5,583	###	70.2	70.2	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###	16,489	0	52.3	52.3	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###			###	###	0.0
2007-Aug-13 Mon	###	###	###	###	1,656	0	###	###	0.0
2007-Aug-10 Fri	###	###	###	###			42.0	42.0	0.0
2007-Aug-09 Thu	###	###	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###			11.7	11.7	0.0
2007-Aug-07 Tue	5.25	5.27	5.25	5.27	3,776	###	###	###	###
2007-Aug-06 Mon	5.2	5.2	###	###			###	###	0.0
2007-Aug-03 Fri	5.2	5.2	5.2	5.2	7,887	###	69.9	69.9	###
2007-Aug-02 Thu	5.24	5.24	5.24	5.24			78.3	78.3	0.4
2007-Aug-01 Wed	###	###	###	###			###	###	0.0
2007-Jul-31 Tue	5.21	5.27	###	5.27			69.3	69.3	###
2007-Jul-30 Mon	###	###	###	###	0				0.0
2007-Jul-27 Fri	5.22	5.22	###	###			31.3	31.3	0.0
2007-Jul-26 Thu	5.22	5.22	5.22	5.22	3,070	16,025	75.5	75.5	0.4
2007-Jul-25 Wed	5.25	###	5.2	5.21	4,877	12,680	28.7	28.7	0.4
2007-Jul-24 Tue	5.2	5.2	5.2	5.2	0				###
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	5.2	5.2	5.2	5.2	1,380	7,176	63.5	63.5	###
2007-Jul-18 Wed	5.2	5.2	###	5.2			###	###	###
2007-Jul-17 Tue	5.23	5.23	###	###			###	###	0.0
2007-Jul-16 Mon	5.23	###	5.23	5.23	15,343	40,121	###	###	###
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	5.29	5.29	5.23	5.23			25.2	25.2	###
2007-Jul-10 Tue	5.25	5.29	5.25	5.29			76.6	76.6	0.4
2007-Jul-09 Mon	5.27	5.28	5.26	5.26			###	###	0.4
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	5.25	5.25	5.25	5.25			62.1	62.1	0.4
2007-Jul-04 Wed	5.26	5.26	5.26	5.26	3,075	16,174	###	###	0.4
2007-Jul-03 Tue	5.27	5.27	5.21	5.25			###	###	0.4
2007-Jul-02 Mon	5.26	5.26	5.26	5.26			###	###	0.4
2007-Jun-29 Fri	5.28	###	5.26	5.26	1,650	###	32.7	32.7	0.4
2007-Jun-28 Thu	5.27	5.27	5.26	5.26	9,026	47,521	34.8	34.8	0.4
2007-Jun-27 Wed	5.28	5.28	5.28	5.28			###	###	0.4
2007-Jun-26 Tue	###	###	5.28	5.28	953	###	42.2	42.2	0.4
2007-Jun-25 Mon	###	###	5.28	5.28	7,088	###	###	###	0.4
2007-Jun-22 Fri	###	###	###	###	27,383	0	27.4	27.4	0.0
2007-Jun-21 Thu	###	###	###	###	1,042	0	###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	5.27	5.27	5.25	5.25			38.0	38.0	0.4
2007-Jun-15 Fri	5.27	###	5.27	###			###	###	0.0
2007-Jun-14 Thu	###	###	5.27	5.27	34,985	92,185	###	###	###
2007-Jun-13 Wed	###	###	5.28	###			###	###	0.0
2007-Jun-12 Tue	###	###	5.28	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###	13,340	0	###	###	0.0
2007-Jun-06 Wed	5.42	5.42	###	###			27.4	27.4	0.0
2007-Jun-05 Tue	5.42	5.42	5.42	5.42			68.9	68.9	0.4
2007-Jun-04 Mon	5.45	5.45	###	5.45	11,787	###	66.3	66.3	###
2007-Jun-01 Fri	5.5	5.5	5.42	5.42	13,185	###	22.0	22.0	0.4
2007-May-31 Thu	5.5	5.5	5.5	5.5	2,027	11,148	###	###	0.4
2007-May-30 Wed	5.5	5.55	5.5	5.5			###	###	0.4
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	5.49	5.54	5.49	5.54			###	###	0.4
2007-May-25 Fri	5.45	5.45	5.45	5.45			###	###	###
2007-May-24 Thu	5.45	5.45	5.43	5.45			73.2	73.2	###
2007-May-23 Wed	5.5	5.5	5.45	5.45	720	3,941	29.3	29.3	###
2007-May-22 Tue	5.45	5.5	5.45	5.5			###	###	0.4
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	5.51	5.54	5.5	5.5			40.2	40.2	0.4
2007-May-17 Thu	5.45	5.45	###	###			18.2	18.2	0.0
2007-May-16 Wed	5.5	5.5	5.4	5.4			22.1	22.1	0.4
2007-May-15 Tue	5.44	5.5	5.44	5.5	7,649	41,840	###	###	0.4
2007-May-14 Mon	5.44	5.44	5.44	5.44			68.2	68.2	0.4
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	5.44	5.44	###	###			21.1	21.1	0.0
2007-May-09 Wed	5.44	5.48	5.44	5.48	326	1,779	###	###	###
2007-May-08 Tue	5.4	5.44	###	5.44			76.2	76.2	0.4
2007-May-07 Mon	5.44	5.44	5.4	5.4			31.5	31.5	0.4
2007-May-04 Fri	5.4	5.5	5.4	5.44	21,584	###	67.9	67.9	0.4
2007-May-03 Thu	5.45	5.58	5.4	5.43	10,371	###	31.3	31.3	0.4
2007-May-02 Wed	5.44	5.58	5.44	5.58			84.4	84.4	0.4
2007-May-01 Tue	5.45	5.45	5.44	5.44			44.8	44.8	0.4
2007-Apr-30 Mon	###	###	5.45	5.45	1,673	4,558	15.0	15.0	###
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###	427	0	69.8	69.8	0.0
2007-Apr-24 Tue	5.5	###	5.5	###			###	###	0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	5.5	5.5	5.45	5.49			###	###	0.4
2007-Apr-19 Thu	5.5	5.5	5.5	5.5			76.6	76.6	0.4
2007-Apr-18 Wed	5.5	5.5	5.5	5.5			64.9	64.9	0.4
2007-Apr-17 Tue	5.45	5.45	5.45	5.45			###	###	###
2007-Apr-16 Mon	5.5	5.5	5.45	5.45	5,743	31,442	27.9	27.9	###
2007-Apr-13 Fri	5.58	###	5.5	###			###	###	0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	5.42	5.59	5.42	5.59			84.2	84.2	###
2007-Apr-05 Thu	5.4	5.4	5.4	5.4			###	###	0.4
2007-Apr-04 Wed	5.4	5.41	###	5.4			62.8	62.8	0.4
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	5.48	5.48	###	###	14,483	39,683	17.7	17.7	0.0
2007-Mar-30 Fri	5.45	5.46	5.45	5.46	2,277	12,421	###	###	###
2007-Mar-29 Thu	###	###	###	###	750	0	62.7	62.7	0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	###	5.4	###	5.4	15,953	43,073	69.9	69.9	0.4
2007-Mar-26 Mon	5.4	5.4	###	###	20,750	56,025	19.1	19.1	0.0
2007-Mar-23 Fri	5.44	5.45	5.44	5.45			66.6	66.6	###
2007-Mar-22 Thu	5.4	5.45	5.4	5.45	6,740	###	74.3	74.3	###
2007-Mar-21 Wed	5.4	5.4	5.4	5.4			###	###	0.4
2007-Mar-20 Tue	5.4	5.4	###	5.25			###	###	0.4
2007-Mar-19 Mon	5.45	5.45	5.4	5.4	16,951	91,959	27.4	27.4	0.4
2007-Mar-16 Fri	5.4	5.4	5.4	5.4	1,450	###	67.8	67.8	0.4
2007-Mar-15 Thu	5.41	5.41	5.4	5.4	1,120	6,053	29.9	29.9	0.4
2007-Mar-14 Wed	5.45	5.45	5.4	5.4			33.4	33.4	0.4
2007-Mar-13 Tue	###	###	5.5	5.5			22.2	22.2	0.4
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	5.45	###	5.45	###			84.2	84.2	0.0
2007-Mar-06 Tue	5.45	5.45	5.4	5.4	20,442	###	19.8	19.8	0.4
2007-Mar-05 Mon	###	###	###	###	8,775	0	88.7	88.7	0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	5.85	5.85	5.8	5.8			30.5	30.5	0.4
2007-Feb-27 Tue	5.84	5.84	5.84	5.84			###	###	0.4
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	5.84	5.84	5.84	5.84	385	2,248	65.8	65.8	0.4
2007-Feb-22 Thu	5.84	5.84	5.84	5.84	4,325	25,258	66.1	66.1	0.4
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	5.84	5.84	5.84	5.84	340	1,985	70.5	70.5	0.4
2007-Feb-19 Mon	5.84	5.84	5.79	5.79			27.4	27.4	###
2007-Feb-16 Fri	5.85	5.85	5.85	5.85			69.8	69.8	0.4
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	###	###	5.89	###	3,425	10,086	67.0	67.0	0.0
2007-Feb-13 Tue	5.83	5.83	5.8	5.8			###	###	0.4
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	5.86	5.86	5.8	5.8	4,221	###	###	###	0.4
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	5.85	5.85	5.8	5.8			###	###	0.4
2007-Feb-06 Tue	5.82	5.82	5.82	5.82			###	###	0.4
2007-Feb-05 Mon	5.85	5.85	5.85	5.85			72.1	72.1	0.4
2007-Feb-02 Fri	5.75	5.75	5.75	5.75	145	###	65.7	65.7	###
2007-Feb-01 Thu	5.81	5.81	5.73	5.73			26.8	26.8	###
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	5.76	5.8	5.76	5.8			###	###	0.4
2007-Jan-29 Mon	5.8	5.8	5.8	5.8			71.3	71.3	0.4
2007-Jan-25 Thu	5.73	5.8	5.73	5.8	1,625	###	79.6	79.6	0.4
2007-Jan-24 Wed	###	###	5.75	5.75	11,877	34,146	13.8	13.8	###
2007-Jan-23 Tue	###	6	5.8	5.8			13.3	13.3	0.4
2007-Jan-22 Mon	5.7	5.7	5.7	5.7			###	###	0.4
2007-Jan-19 Fri	6	6	5.8	5.8	8,420	49,678	###	###	0.4
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###	1,381	0	71.9	71.9	0.0
2007-Jan-16 Tue	###	###	5.8	5.8	650	1,885	###	###	0.4
2007-Jan-15 Mon	6	6	6	6			###	###	0.4
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	6	6	6	6			77.0	77.0	0.4
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	6	6	6	6	146	876	###	###	0.4
2007-Jan-05 Fri	###	6	###	6	3,350	10,050	75.6	75.6	0.4
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	5.85	5.85	2,550	7,458	###	###	0.4
2007-Jan-02 Tue	5.7	5.88	5.7	5.88	1,950	###	86.2	86.2	0.4
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	###	###	###	###	4,555	0	22.8	22.8	0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	###	###	###	###	525	0	###	###	0.0
2006-Dec-21 Thu	###	###	###	###	2,570	0	###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	5.59	###	5.59	###	8,250	23,058	###	###	0.0
2006-Dec-18 Mon	6	6	5.5	5.52	4,870	###	###	###	0.4
2006-Dec-15 Fri	6	6	6	6			###	###	0.4
2006-Dec-14 Thu	6	6	6	6			###	###	0.4
2006-Dec-13 Wed	###	###	6	6			###	###	0.4
2006-Dec-12 Tue	###	###	###	###	7,385	0	###	###	0.0
2006-Dec-11 Mon	5.72	5.86	5.72	5.86	7,121	###	###	###	0.4
2006-Dec-08 Fri	###	###	5.58	###			###	###	0.0
2006-Dec-07 Thu	5.58	###	5.57	5.59	23,977	66,775	###	###	###
2006-Dec-06 Wed	5.59	###	5.56	###			###	###	0.0
2006-Dec-05 Tue	5.49	###	5.49	###	11,527	31,641	86.3	86.3	0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	###	###	###	###			###	###	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###			###	###	0.0
2006-Nov-28 Tue	5.45	5.45	5.44	5.44			39.8	39.8	0.4
2006-Nov-27 Mon	5.4	5.5	5.4	5.4			###	###	0.4
2006-Nov-24 Fri	###	5.45	###	5.4	2,325	###	###	###	0.4
2006-Nov-23 Thu	###	###	###	###	4,172	0	68.5	68.5	0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	###	###	###	###	11,885	0	80.9	80.9	0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	5.28	###	5.28	###			###	###	0.0
2006-Nov-15 Wed	5.28	5.28	5.28	5.28	572	3,020	68.4	68.4	0.4
2006-Nov-14 Tue	5.25	5.25	5.25	5.25	877	###	64.9	64.9	0.4
2006-Nov-13 Mon	5.28	5.28	###	###			###	###	0.0
2006-Nov-10 Fri	5.28	5.28	5.28	5.28			60.9	60.9	0.4
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	5.2	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	5.21	5.21	###	5.2			###	###	###
2006-Nov-03 Fri	2.52	2.52	2.52	2.52	313,674	790,458	###	###	###
2006-Nov-02 Thu	2.52	2.53	2.52	2.52			###	###	###
2006-Nov-01 Wed	2.51	2.54	2.51	2.52	1,445,452	###	67.2	67.2	###
2006-Oct-31 Tue	2.52	###	2.52	2.52			###	###	###
2006-Oct-30 Mon	5.2	5.25	###	5.25	13,140	###	73.8	73.8	0.4
2006-Oct-27 Fri	5.2	5.2	5.2	5.2	576	###	70.1	70.1	###
2006-Oct-26 Thu	5.2	5.2	5.2	5.2	3,421	17,789	65.2	65.2	###
2006-Oct-25 Wed	5.2	5.2	5.2	5.2			65.6	65.6	###
2006-Oct-24 Tue	###	###	5.2	5.23			26.2	26.2	###
2006-Oct-23 Mon	5.25	###	5.25	###			84.0	84.0	0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	5.25	5.25	5.25	5.25			###	###	0.4
2006-Oct-17 Tue	5.2	5.2	5.2	5.2			###	###	###
2006-Oct-16 Mon	###	###	5.2	5.25	4,850	###	###	###	0.4
2006-Oct-13 Fri	5.2	5.28	5.2	5.28			79.6	79.6	0.4
2006-Oct-12 Thu	5.25	5.25	5.25	5.25			###	###	0.4
2006-Oct-11 Wed	5.25	5.25	5.25	5.25			61.7	61.7	0.4
2006-Oct-10 Tue	5.25	5.25	5.25	5.25			61.6	61.6	0.4
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	###	###	###	###			###	###	0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	5.2	5.2	5.2	5.2	150	780	68.8	68.8	###
2006-Oct-03 Tue	###	###	###	###	185	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###	2,221	0	###	###	0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###	875	0	63.6	63.6	0.0
2006-Sep-27 Wed	5.24	5.25	5.24	5.25	2,750	14,423	###	###	0.4
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	###	###	###	###			75.8	75.8	0.0
2006-Sep-22 Fri	###	###	###	###			23.0	23.0	0.0
2006-Sep-21 Thu	5.2	5.2	###	###	3,477	9,040	###	###	0.0
2006-Sep-20 Wed	5.2	5.2	5.2	5.2			###	###	###
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	###	###	###	###			31.1	31.1	0.0
2006-Sep-15 Fri	###	###	###	###	247	0	66.7	66.7	0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	5.29	5.29	5.29	5.29			65.2	65.2	0.4
2006-Sep-06 Wed	###	###	###	###			33.5	33.5	0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	###	###	5	5			###	###	0.4
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	###	###	5.26	5.26			###	###	0.4
2006-Aug-30 Wed	5.25	5.59	5.25	5.59			###	###	###
2006-Aug-29 Tue	5.2	5.2	5.2	5.2			66.5	66.5	###
2006-Aug-28 Mon	5.5	5.5	###	###			11.0	11.0	0.0
2006-Aug-25 Fri	5.55	5.55	5.5	5.5			###	###	0.4
2006-Aug-24 Thu	5.59	5.59	5.59	5.59	2,775	###	###	###	###
2006-Aug-23 Wed	5.5	5.56	5.5	5.56	2,370	###	76.4	76.4	0.4
2006-Aug-22 Tue	5.4	5.5	5.4	5.5			###	###	0.4
2006-Aug-21 Mon	###	###	###	###	4,340	0	72.1	72.1	0.0
2006-Aug-18 Fri	###	###	###	###	5,324	0	66.0	66.0	0.0
2006-Aug-17 Thu	5.25	5.25	5.25	5.25			###	###	0.4
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			###	###	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###			91.9	91.9	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	5.4	5.45	5.4	5.4			###	###	0.4
2006-Aug-04 Fri	5	5.56	5	5.56			98.8	98.8	0.4
2006-Aug-03 Thu	4.88	5	4.88	5	14,073	69,520	87.0	87.0	0.4
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	4.87	4.87	4.85	4.85	1,923	9,345	35.0	35.0	###
2006-Jul-31 Mon	###	###	4.87	4.87			21.3	21.3	0.3
2006-Jul-28 Fri	4.82	4.82	4.82	4.82	1,741	###	###	###	0.3
2006-Jul-27 Thu	###	###	4.8	4.8			###	###	0.3
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	4.85	###	4.85	###	6,874	###	###	###	0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	4.8	###	4.8	###			86.4	86.4	0.0
2006-Jul-19 Wed	4.8	4.8	4.8	4.8			75.6	75.6	0.3
2006-Jul-18 Tue	4.79	4.8	4.79	4.8	1,587	###	###	###	0.3
2006-Jul-17 Mon	4.85	4.85	4.77	4.77			###	###	###
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###	750	0	###	###	0.0
2006-Jul-12 Wed	4.85	4.85	4.85	4.85	3,074	###	###	###	###
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	4.85	4.85	4.85	4.85	1,142	###	###	###	###
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	4.77	4.8	4.77	4.8			70.3	70.3	0.3
2006-Jul-04 Tue	4.76	4.76	4.76	4.76	18,557	###	67.8	67.8	###
2006-Jul-03 Mon	4.8	4.85	4.74	4.74	15,285	###	22.5	22.5	0.3
2006-Jun-30 Fri	4.82	4.82	4.8	4.8			34.6	34.6	0.3
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	4.74	4.85	4.74	4.85	3,522	16,887	86.5	86.5	###
2006-Jun-20 Tue	4.75	4.75	4.75	4.75			###	###	###
2006-Jun-19 Mon	4.8	4.8	4.8	4.8			###	###	0.3
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	4.76	4.76	4.73	4.73			24.3	24.3	0.3
2006-Jun-14 Wed	4.84	4.84	4.76	4.76			26.3	26.3	###
2006-Jun-13 Tue	4.77	4.77	4.77	4.77	2,442	11,648	###	###	###
2006-Jun-09 Fri	4.77	4.77	4.77	4.77	4,887	###	70.0	70.0	###
2006-Jun-08 Thu	4.81	4.81	4.76	4.76			###	###	###
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	4.8	4.8	4.79	4.79			40.4	40.4	0.3
2006-Jun-05 Mon	4.79	4.8	4.79	4.8			69.4	69.4	0.3
2006-Jun-02 Fri	4.75	4.79	4.75	4.79			###	###	0.3
2006-Jun-01 Thu	4.75	4.75	4.75	4.75			68.1	68.1	###
2006-May-31 Wed	4.83	4.83	4.7	4.75	7,324	###	20.6	20.6	###
2006-May-30 Tue	4.85	4.85	4.85	4.85			###	###	###
2006-May-29 Mon	###	4.89	###	4.89			###	###	###
2006-May-26 Fri	###	###	###	###			66.9	66.9	0.0
2006-May-25 Thu	4.7	4.7	###	###			35.4	35.4	0.0
2006-May-24 Wed	4.73	4.73	4.7	4.7			###	###	0.3
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	4.7	4.7	###	4.7			###	###	0.3
2006-May-18 Thu	4.71	4.71	4.7	4.7			###	###	0.3
2006-May-17 Wed	4.8	4.8	4.8	4.8	5,150	24,720	###	###	0.3
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	4.85	4.85	4.85	4.85			###	###	###
2006-May-12 Fri	4.85	4.85	4.85	4.85			71.2	71.2	###
2006-May-11 Thu	###	###	4.85	4.85	2,527	6,127	26.4	26.4	###
2006-May-10 Wed	4.83	###	4.83	###			79.6	79.6	0.0
2006-May-09 Tue	4.78	4.78	4.78	4.78			65.6	65.6	###
2006-May-08 Mon	4.8	4.8	4.78	4.78			31.9	31.9	###
2006-May-05 Fri	4.82	4.82	4.78	4.78	21,255	102,024	21.2	21.2	###
2006-May-04 Thu	4.85	4.85	4.85	4.85	129	625	###	###	###
2006-May-03 Wed	4.73	4.8	4.73	4.8	11,789	56,174	###	###	0.3
2006-May-02 Tue	4.73	4.73	4.73	4.73			###	###	0.3
2006-May-01 Mon	4.7	4.7	###	###			###	###	0.0
2006-Apr-28 Fri	###	###	###	###	2,150	0	69.0	69.0	0.0
2006-Apr-27 Thu	4.7	4.73	4.7	4.73			76.9	76.9	0.3
2006-Apr-26 Wed	###	4.7	###	4.7			###	###	0.3
2006-Apr-24 Mon	4.73	4.73	4.73	4.73			###	###	0.3
2006-Apr-21 Fri	###	4.7	###	4.7	2,451	5,759	###	###	0.3
2006-Apr-20 Thu	###	###	###	###			70.7	70.7	0.0
2006-Apr-19 Wed	4.71	4.75	###	###			###	###	0.0
2006-Apr-18 Tue	4.72	4.73	4.72	4.73	4,577	21,626	64.9	64.9	0.3
2006-Apr-13 Thu	4.7	4.7	4.7	4.7			71.4	71.4	0.3
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	###	4.7	###	4.7			###	###	0.3
2006-Apr-06 Thu	###	4.7	###	###	16,250	38,187	27.6	27.6	0.0
2006-Apr-05 Wed	###	###	###	###	3,040	0	66.3	66.3	0.0
2006-Apr-04 Tue	###	###	###	###	1,750	0	72.4	72.4	0.0
2006-Apr-03 Mon	###	###	###	###	8,789	0	33.7	33.7	0.0
2006-Mar-31 Fri	###	###	###	###	1,075	0	60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###	9,873	0	###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###	4,040	0	###	###	0.0
2006-Mar-27 Mon	###	###	###	###			30.3	30.3	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	###	4.7	###	4.7			###	###	0.3
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	4.7	4.7	###	###			27.3	27.3	0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	###	4.75	###	###			74.4	74.4	0.0
2006-Mar-13 Mon	###	###	4.55	###			###	###	0.0
2006-Mar-10 Fri	4.59	###	4.59	###			###	###	0.0
2006-Mar-09 Thu	4.56	4.56	4.55	4.55	2,880	###	28.5	28.5	0.3
2006-Mar-08 Wed	###	###	4.55	4.55			18.6	18.6	0.3
2006-Mar-07 Tue	4.55	###	4.55	###	30,573	69,553	###	###	0.0
2006-Mar-06 Mon	###	###	4.51	4.51			18.3	18.3	0.3
2006-Mar-03 Fri	4.8	4.8	###	###			6.1	6.1	0.0
2006-Mar-02 Thu	4.8	###	4.8	###	9,925	23,820	###	###	0.0
2006-Mar-01 Wed	4.8	4.83	4.8	4.8	17,775	85,586	###	###	0.3
2006-Feb-28 Tue	4.71	4.8	###	4.8			###	###	0.3
2006-Feb-27 Mon	###	4.74	###	4.7	11,180	###	###	###	0.3
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	###	4.7	###	###			20.6	20.6	0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	###	###	###	###	17,881	0	63.7	63.7	0.0
2006-Feb-20 Mon	###	###	###	###			27.6	27.6	0.0
2006-Feb-17 Fri	###	###	4.59	###	28,145	###	72.5	72.5	0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	###	###	###	###	75,849	0	###	###	0.0
2006-Feb-14 Tue	###	###	###	###			75.5	75.5	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	4.57	4.57	4.57	4.57			###	###	###
2006-Feb-08 Wed	###	###	###	###	31,187	0	###	###	0.0
2006-Feb-07 Tue	###	###	###	###			69.4	69.4	0.0
2006-Feb-06 Mon	4.58	###	4.58	###			72.1	72.1	0.0
2006-Feb-03 Fri	###	###	4.58	4.58			34.8	34.8	0.3
2006-Feb-02 Thu	###	###	###	###	7,675	0	###	###	0.0
2006-Feb-01 Wed	###	###	4.57	4.57			31.7	31.7	###
2006-Jan-31 Tue	###	###	4.58	4.58			###	###	0.3
2006-Jan-30 Mon	###	###	4.57	###			###	###	0.0
2006-Jan-27 Fri	###	###	###	###	1,950	0	70.6	70.6	0.0
2006-Jan-25 Wed	###	###	4.57	4.57	11,356	25,948	###	###	###
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	4.57	###	4.56	###	34,529	78,726	###	###	0.0
2006-Jan-20 Fri	###	###	4.56	4.56	16,589	37,822	###	###	0.3
2006-Jan-19 Thu	4.58	4.58	4.58	4.58	2,349	10,758	###	###	0.3
2006-Jan-18 Wed	###	###	4.58	###	4,982	###	80.3	80.3	0.0
2006-Jan-17 Tue	4.58	###	4.57	###			77.0	77.0	0.0
2006-Jan-16 Mon	###	###	###	###			69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			73.8	73.8	0.0
2006-Jan-04 Wed	4.58	###	4.58	###			72.9	72.9	0.0
2006-Jan-03 Tue	4.58	4.58	4.58	4.58			64.3	64.3	0.3
2005-Dec-30 Fri	###	###	4.56	4.56			16.3	16.3	0.3
2005-Dec-29 Thu	4.55	###	4.55	###			###	###	0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	4.55	4.55	4.53	4.53			25.6	25.6	###
2005-Dec-23 Fri	4.55	4.55	4.53	4.53			25.6	25.6	###
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	4.58	###	4.53	4.53			###	###	###
2005-Dec-15 Thu	4.59	###	4.59	###			74.6	74.6	0.0
2005-Dec-14 Wed	4.52	4.52	4.52	4.52			67.8	67.8	0.3
2005-Dec-13 Tue	4.52	4.59	4.52	4.59			89.6	89.6	0.3
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###	1,080	0	###	###	0.0
2005-Dec-08 Thu	4.55	4.55	4.55	4.55			###	###	0.3
2005-Dec-07 Wed	4.56	4.56	4.55	4.56	5,175	23,572	68.0	68.0	0.3
2005-Dec-06 Tue	###	###	###	###	2,624	0	###	###	0.0
2005-Dec-05 Mon	4.55	###	4.55	###			82.0	82.0	0.0
2005-Dec-02 Fri	4.58	###	4.55	4.55			27.1	27.1	0.3
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	4.58	###	4.58	###	2,370	5,427	75.2	75.2	0.0
2005-Nov-28 Mon	4.51	4.58	4.51	4.58	5,950	27,042	###	###	0.3
2005-Nov-25 Fri	4.55	4.55	4.55	4.55			###	###	0.3
2005-Nov-24 Thu	###	###	4.55	4.55	7,042	16,020	18.7	18.7	0.3
2005-Nov-23 Wed	###	###	###	###	8,088	0	33.7	33.7	0.0
2005-Nov-22 Tue	###	###	###	###			###	###	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###	125	0	###	###	0.0
2005-Nov-17 Thu	###	###	4.57	4.57			15.0	15.0	###
2005-Nov-16 Wed	###	###	###	###			###	###	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###	120	0	69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###	5,022	0	###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	4.5	###	4.5	###			###	###	0.0
2005-Nov-08 Tue	4.45	4.45	4.45	4.45			68.7	68.7	0.3
2005-Nov-07 Mon	4.45	4.5	4.45	4.45			73.5	73.5	0.3
2005-Nov-04 Fri	4.52	4.52	4.45	4.45			18.7	18.7	0.3
2005-Nov-03 Thu	4.51	4.51	4.45	4.45			20.2	20.2	0.3
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	4.53	4.53	4.48	4.5	16,527	74,454	###	###	###
2005-Oct-31 Mon	4.52	4.55	4.5	4.55	22,480	101,722	69.5	69.5	0.3
2005-Oct-28 Fri	4.52	4.52	4.51	4.51			35.2	35.2	0.3
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	###	###	4.51	4.51			###	###	0.3
2005-Oct-25 Tue	###	###	###	###	150	0	69.2	69.2	0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	4.51	4.55	4.5	4.51			###	###	0.3
2005-Oct-19 Wed	4.53	4.53	4.5	4.5	2,950	###	41.7	41.7	###
2005-Oct-18 Tue	4.57	4.57	4.55	4.55	7,050	32,148	###	###	0.3
2005-Oct-17 Mon	###	###	4.56	4.56			20.1	20.1	0.3
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	4.56	4.56	4.5	4.5			23.5	23.5	###
2005-Oct-10 Mon	###	###	4.56	4.56			###	###	0.3
2005-Oct-07 Fri	###	###	###	###	1,086	0	59.3	59.3	0.0
2005-Oct-06 Thu	###	###	4.56	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			###	###	0.0
2005-Oct-04 Tue	###	4.7	###	###			79.6	79.6	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			74.1	74.1	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			78.2	78.2	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###			66.3	66.3	0.0
2005-Sep-23 Fri	###	###	4.56	###	4,070	9,279	###	###	0.0
2005-Sep-22 Thu	###	###	4.56	4.56			24.0	24.0	0.3
2005-Sep-21 Wed	###	###	4.56	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###	5,955	0	65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	4.55	###	4.55	###			###	###	0.0
2005-Sep-15 Thu	4.55	###	4.55	###	2,187	4,975	76.8	76.8	0.0
2005-Sep-14 Wed	4.57	4.57	4.55	4.55	4,250	19,380	29.4	29.4	0.3
2005-Sep-13 Tue	4.57	###	4.57	###	1,383	###	###	###	0.0
2005-Sep-12 Mon	4.7	4.7	4.55	4.55	4,650	###	8.8	8.8	0.3
2005-Sep-09 Fri	4.44	###	4.44	###	5,780	###	###	###	0.0
2005-Sep-08 Thu	4.45	4.45	4.44	4.44	5,943	###	###	###	0.3
2005-Sep-07 Wed	4.5	4.5	4.43	4.44	18,457	###	18.9	18.9	0.3
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	4.45	###	4.45	###	5,557	###	###	###	0.0
2005-Sep-02 Fri	###	4.7	###	4.7	7,447	###	###	###	0.3
2005-Sep-01 Thu	###	###	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	###	###			29.0	29.0	0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	4.55	###	4.55	###	9,250	21,043	###	###	0.0
2005-Aug-26 Fri	4.51	4.51	4.51	4.51			###	###	0.3
2005-Aug-25 Thu	###	###	4.48	4.56			25.6	25.6	0.3
2005-Aug-24 Wed	###	###	###	###	2,943	0	32.1	32.1	0.0
2005-Aug-23 Tue	###	###	###	###	3,853	0	72.4	72.4	0.0
2005-Aug-22 Mon	4.57	###	4.57	###			85.7	85.7	0.0
2005-Aug-19 Fri	4.56	4.56	4.56	4.56			###	###	0.3
2005-Aug-18 Thu	###	###	4.56	4.56			21.0	21.0	0.3
2005-Aug-17 Wed	4.55	###	4.55	###			###	###	0.0
2005-Aug-16 Tue	4.55	4.55	4.55	4.55			65.7	65.7	0.3
2005-Aug-15 Mon	4.55	###	4.55	4.58	8,654	19,687	72.6	72.6	0.3
2005-Aug-12 Fri	4.55	4.55	4.55	4.55	780	3,549	68.6	68.6	0.3
2005-Aug-11 Thu	4.55	4.55	4.41	4.41	4,220	###	10.1	10.1	###
2005-Aug-10 Wed	4.5	4.5	4.5	4.5	2,546	11,457	68.3	68.3	###
2005-Aug-09 Tue	###	###	4.58	4.58			###	###	0.3
2005-Aug-08 Mon	4.59	###	4.58	###	4,978	###	69.1	69.1	0.0
2005-Aug-05 Fri	4.49	###	4.49	4.59	28,572	64,144	83.1	83.1	0.3
2005-Aug-04 Thu	4.41	4.44	###	###			20.4	20.4	0.0
2005-Aug-03 Wed	###	4.4	###	4.4			80.6	80.6	0.3
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###			86.1	86.1	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	4.25	###	4.25	4.25	8,248	17,527	###	###	###
2005-Jul-26 Tue	###	###	4.22	4.22	10,076	###	###	###	###
2005-Jul-25 Mon	###	###	###	###	2,620	0	###	###	0.0
2005-Jul-22 Fri	4.26	4.28	4.26	4.28			###	###	0.3
2005-Jul-21 Thu	4.2	4.2	4.2	4.2	0				###
2005-Jul-20 Wed	4.2	4.23	4.2	4.2			67.1	67.1	###
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	4.2	###	4.2	7,440	15,624	###	###	###
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###	18,586	0	26.1	26.1	0.0
2005-Jul-13 Wed	###	###	###	###	7,175	0	###	###	0.0
2005-Jul-12 Tue	###	###	###	###			###	###	0.0
2005-Jul-11 Mon	###	###	###	###			78.1	78.1	0.0
2005-Jul-08 Fri	###	###	###	###			17.9	17.9	0.0
2005-Jul-07 Thu	###	###	###	###			84.9	84.9	0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###			31.1	31.1	0.0
2005-Jul-04 Mon	###	###	###	###	11,258	0	26.9	26.9	0.0
2005-Jul-01 Fri	4.2	4.2	###	###			6.7	6.7	0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	###			86.1	86.1	0.0
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###	4,388	0	###	###	0.0
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	###	###	###	###	0				0.0
2005-Jun-22 Wed	###	###	###	###			22.7	22.7	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			28.9	28.9	0.0
2005-Jun-17 Fri	###	###	###	###	2,224	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	4	###	4	###			87.4	87.4	0.0
2005-Jun-14 Tue	###	###	4	4			17.1	17.1	0.3
2005-Jun-10 Fri	###	###	###	###	1,029	0	###	###	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###	6,259	0	29.7	29.7	0.0
2005-Jun-07 Tue	4.2	4.2	4.2	4.2			71.5	71.5	###
2005-Jun-06 Mon	4.25	###	4.25	4.25			###	###	###
2005-Jun-03 Fri	4.2	4.2	4.2	4.2			66.6	66.6	###
2005-Jun-02 Thu	4.2	4.2	4.2	4.2			###	###	###
2005-Jun-01 Wed	4.2	4.2	4.2	4.2	2,150	###	67.8	67.8	###
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###			###	###	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###	2,077	0	65.5	65.5	0.0
2005-May-23 Mon	4	###	4	###			###	###	0.0
2005-May-20 Fri	4	4	4	4	0				0.3
2005-May-19 Thu	###	###	4	4	17,071	34,142	###	###	0.3
2005-May-18 Wed	4	###	4	4			###	###	0.3
2005-May-17 Tue	###	###	###	###			41.5	41.5	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###			74.6	74.6	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	4	4	###	4			67.0	67.0	0.3
2005-May-10 Tue	4	4	4	4	0				0.3
2005-May-09 Mon	4	4	4	4	7,221	28,884	###	###	0.3
2005-May-06 Fri	###	###	###	###			74.4	74.4	0.0
2005-May-05 Thu	3.88	###	3.88	###			84.5	84.5	0.0
2005-May-04 Wed	###	###	3.88	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			45.1	45.1	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###	6,858	0	37.9	37.9	0.0
2005-Apr-28 Thu	###	###	###	###			###	###	0.0
2005-Apr-27 Wed	4	###	4	###			###	###	0.0
2005-Apr-26 Tue	###	###	###	###	7,784	0	82.0	82.0	0.0
2005-Apr-22 Fri	3.87	###	3.85	###	11,129	21,423	###	###	0.0
2005-Apr-21 Thu	###	###	3.87	3.87			###	###	###
2005-Apr-20 Wed	###	###	###	###	2,843	0	73.2	73.2	0.0
2005-Apr-19 Tue	3.85	3.85	3.85	3.85	0				0.3
2005-Apr-18 Mon	3.87	3.87	3.85	3.85	3,176	12,259	41.8	41.8	0.3
2005-Apr-15 Fri	3.87	3.87	3.87	3.87	4,550	###	###	###	###
2005-Apr-14 Thu	3.88	3.88	3.86	3.86			42.1	42.1	0.3
2005-Apr-13 Wed	3.88	3.88	3.88	3.88	6,781	###	###	###	0.3
2005-Apr-12 Tue	###	###	3.86	3.86	11,053	###	###	###	0.3
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	3.89	###	3.89	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			34.1	34.1	0.0
2005-Apr-06 Wed	###	###	###	###	12,289	0	###	###	0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###			###	###	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###	1,455	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	4	###	4	###	8,770	17,540	80.5	80.5	0.0
2005-Mar-23 Wed	4	4	###	4			###	###	0.3
2005-Mar-22 Tue	###	###	###	###			38.8	38.8	0.0
2005-Mar-21 Mon	4	4	###	###	5,053	###	31.5	31.5	0.0
2005-Mar-18 Fri	###	###	###	###	6,854	0	###	###	0.0
2005-Mar-17 Thu	4	4	###	4	3,950	###	###	###	0.3
2005-Mar-16 Wed	4	4	4	4	1,870	7,480	70.2	70.2	0.3
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###	27,950	0	28.6	28.6	0.0
2005-Mar-11 Fri	###	4	###	4	3,520	7,040	###	###	0.3
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	4	4	###	###	3,821	7,642	32.6	32.6	0.0
2005-Mar-08 Tue	###	4	###	4			###	###	0.3
2005-Mar-07 Mon	###	###	###	###	6,950	0	###	###	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	4	###	###	###	11,185	0	28.7	28.7	0.0
2005-Mar-02 Wed	4	###	###	###			30.6	30.6	0.0
2005-Mar-01 Tue	4	4	###	4			###	###	0.3
2005-Feb-28 Mon	4	###	4	###			70.8	70.8	0.0
2005-Feb-25 Fri	###	###	###	###			73.0	73.0	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	4	4	###	4			77.6	77.6	0.3
2005-Feb-22 Tue	4	4	4	4			75.8	75.8	0.3
2005-Feb-21 Mon	###	###	###	###	1,075	0	###	###	0.0
2005-Feb-18 Fri	###	###	###	###	7,028	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	4	4	###	###			24.4	24.4	0.0
2005-Feb-15 Tue	4	4	4	4			73.7	73.7	0.3
2005-Feb-14 Mon	4.28	4.28	###	###			###	###	0.0
2005-Feb-11 Fri	4.24	###	4.24	###			77.7	77.7	0.0
2005-Feb-10 Thu	4.2	4.22	4.2	4.22	26,284	110,655	###	###	###
2005-Feb-09 Wed	###	4.2	###	4.2	29,874	###	81.5	81.5	###
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###	6,580	0	###	###	0.0
2005-Feb-04 Fri	###	###	###	###	2,425	0	###	###	0.0
2005-Feb-03 Thu	###	###	###	###	4,221	0	###	###	0.0
2005-Feb-02 Wed	4.2	4.2	###	###			###	###	0.0
2005-Feb-01 Tue	4.2	4.22	4.2	4.2			68.0	68.0	###
2005-Jan-31 Mon	###	4.2	###	4.2			###	###	###
2005-Jan-28 Fri	###	###	###	###			###	###	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			###	###	0.0
2005-Jan-24 Mon	###	###	###	###	10,589	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###	750	0	67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###			###	###	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###			30.7	30.7	0.0
2005-Jan-17 Mon	###	###	###	###	1,850	0	###	###	0.0
2005-Jan-14 Fri	###	###	###	###	4,275	0	72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###			###	###	0.0
2005-Jan-12 Wed	###	###	###	###			21.5	21.5	0.0
2005-Jan-11 Tue	###	4.2	###	###	18,786	39,450	82.3	82.3	0.0
2005-Jan-10 Mon	###	###	###	###	13,153	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###	14,281	0	24.4	24.4	0.0
2005-Jan-06 Thu	###	###	4	###			69.0	69.0	0.0
2005-Jan-05 Wed	4	4	4	4	0				0.3
2005-Jan-04 Tue	4	4	4	4			###	###	0.3
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	4	###	###	###			83.7	83.7	0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	5,750	0	74.1	74.1	0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	4	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			###	###	0.0
2004-Dec-16 Thu	###	###	3.85	###	12,675	###	###	###	0.0
2004-Dec-15 Wed	###	###	3.85	3.85			22.0	22.0	0.3
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	3.8	3.85	3.8	3.85			###	###	0.3
2004-Dec-10 Fri	3.79	3.85	3.79	3.85			81.1	81.1	0.3
2004-Dec-09 Thu	3.8	3.81	3.8	3.8			74.1	74.1	###
2004-Dec-08 Wed	3.82	3.82	3.8	3.8			###	###	###
2004-Dec-07 Tue	3.81	3.81	3.81	3.81			###	###	0.3
2004-Dec-06 Mon	3.8	3.8	3.8	3.8			###	###	###
2004-Dec-03 Fri	3.75	3.8	3.75	3.78	10,350	39,071	79.8	79.8	0.3
2004-Dec-02 Thu	3.75	3.75	3.73	3.75			###	###	0.3
2004-Dec-01 Wed	3.75	3.75	3.73	3.74	9,127	###	39.4	39.4	0.3
2004-Nov-30 Tue	3.72	3.75	3.72	3.75			###	###	0.3
2004-Nov-29 Mon	3.72	3.72	3.7	3.7			###	###	0.3
2004-Nov-26 Fri	3.72	3.72	3.72	3.72	258	959	###	###	0.3
2004-Nov-25 Thu	3.73	3.74	3.7	3.71	7,570	###	29.9	29.9	###
2004-Nov-24 Wed	3.75	3.75	3.75	3.75			###	###	0.3
2004-Nov-23 Tue	###	3.75	###	3.75			###	###	0.3
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	3.7	3.71	###	###			###	###	0.0
2004-Nov-16 Tue	3.7	3.7	###	3.7	16,650	###	###	###	0.3
2004-Nov-15 Mon	3.7	3.7	###	3.7	14,553	26,923	67.1	67.1	0.3
2004-Nov-12 Fri	###	3.7	###	3.7	20,570	38,054	77.9	77.9	0.3
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###	20,482	0	27.2	27.2	0.0
2004-Nov-09 Tue	###	###	###	###	10,155	0	32.2	32.2	0.0
2004-Nov-08 Mon	###	###	###	###			73.8	73.8	0.0
2004-Nov-05 Fri	###	###	###	###			26.0	26.0	0.0
2004-Nov-04 Thu	###	###	###	###			26.0	26.0	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	###	3.7	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###	7,855	0	###	###	0.0
2004-Oct-29 Fri	3.73	3.73	###	3.7			###	###	0.3
2004-Oct-28 Thu	###	###	###	###	12,846	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###	9,642	0	###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	3.75	3.75	3.73	3.73	5,047	18,875	###	###	###
2004-Oct-22 Fri	3.7	3.73	3.7	3.73	9,953	36,975	71.0	71.0	###
2004-Oct-21 Thu	3.7	3.7	3.7	3.7	1,529	5,657	###	###	0.3
2004-Oct-20 Wed	###	3.7	###	3.7			###	###	0.3
2004-Oct-19 Tue	###	3.72	###	3.72	4,970	9,244	###	###	0.3
2004-Oct-18 Mon	###	###	###	###			72.8	72.8	0.0
2004-Oct-15 Fri	3.58	3.58	3.58	3.58			###	###	0.3
2004-Oct-14 Thu	###	###	3.58	3.58			###	###	0.3
2004-Oct-13 Wed	3.59	3.59	3.59	3.59	0				###
2004-Oct-12 Tue	3.59	###	3.59	3.59			65.1	65.1	###
2004-Oct-11 Mon	3.7	3.7	3.7	3.7			69.7	69.7	0.3
2004-Oct-08 Fri	###	3.7	###	3.7			###	###	0.3
2004-Oct-07 Thu	###	###	3.58	3.58	17,277	30,925	###	###	0.3
2004-Oct-06 Wed	###	###	###	###	9,947	0	###	###	0.0
2004-Oct-05 Tue	###	###	###	###			31.1	31.1	0.0
2004-Oct-04 Mon	3.74	3.74	3.7	3.7	6,320	###	19.2	19.2	0.3
2004-Oct-01 Fri	3.7	3.7	3.7	3.7	0				0.3
2004-Sep-30 Thu	3.7	3.7	3.7	3.7	2,358	8,724	###	###	0.3
2004-Sep-29 Wed	3.75	3.75	3.7	3.7			###	###	0.3
2004-Sep-28 Tue	3.76	3.76	3.75	3.75	12,381	###	27.6	27.6	0.3
2004-Sep-27 Mon	3.8	3.8	3.76	3.8	3,750	14,175	###	###	###
2004-Sep-24 Fri	3.78	3.78	3.77	3.77			33.3	33.3	###
2004-Sep-23 Thu	3.8	3.8	3.77	3.77	2,650	###	24.1	24.1	###
2004-Sep-22 Wed	3.73	3.85	3.73	3.85	10,870	###	###	###	0.3
2004-Sep-21 Tue	3.7	3.7	3.7	3.7			66.5	66.5	0.3
2004-Sep-20 Mon	###	###	###	###	8,874	0	81.3	81.3	0.0
2004-Sep-17 Fri	###	###	###	###	2,278	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###	3,375	0	###	###	0.0
2004-Sep-15 Wed	###	###	###	###	7,540	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	###	7,923	0	82.3	82.3	0.0
2004-Sep-13 Mon	3.59	###	3.59	###	3,225	5,788	70.5	70.5	0.0
2004-Sep-10 Fri	3.54	3.57	3.54	3.57			74.9	74.9	0.3
2004-Sep-09 Thu	3.52	3.54	3.52	3.54			###	###	0.3
2004-Sep-08 Wed	3.51	3.52	3.5	3.5			###	###	0.3
2004-Sep-07 Tue	3.55	3.55	3.5	3.5	13,385	47,182	22.9	22.9	0.3
2004-Sep-06 Mon	3.5	3.53	3.5	3.53			79.0	79.0	0.3
2004-Sep-03 Fri	3.5	3.51	3.5	3.51	56,028	196,378	###	###	###
2004-Sep-02 Thu	3.47	3.47	3.47	3.47	550	###	70.8	70.8	0.2
2004-Sep-01 Wed	3.53	3.53	3.46	3.46			17.3	17.3	0.2
2004-Aug-31 Tue	###	3.7	###	3.7			76.7	76.7	0.3
2004-Aug-30 Mon	###	###	###	###	6,649	0	###	###	0.0
2004-Aug-27 Fri	###	###	###	###	10,740	0	###	###	0.0
2004-Aug-26 Thu	###	###	###	###			###	###	0.0
2004-Aug-25 Wed	###	###	###	###	1,680	0	68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	12,754	0	###	###	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			26.7	26.7	0.0
2004-Aug-18 Wed	###	###	###	###	6,570	0	78.8	78.8	0.0
2004-Aug-17 Tue	###	###	3.59	3.59			24.4	24.4	###
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	3.58	###	3.58	###	5,570	9,970	86.2	86.2	0.0
2004-Aug-12 Thu	3.59	###	3.55	###	53,429	###	87.0	87.0	0.0
2004-Aug-11 Wed	3.59	3.59	3.59	3.59			71.4	71.4	###
2004-Aug-10 Tue	3.59	3.59	3.59	3.59			###	###	###
2004-Aug-09 Mon	3.51	3.51	3.5	3.5			32.4	32.4	0.3
2004-Aug-06 Fri	3.55	3.55	3.5	3.5			20.5	20.5	0.3
2004-Aug-05 Thu	3.55	3.55	3.55	3.55	175	621	69.9	69.9	###
2004-Aug-04 Wed	3.53	3.53	3.53	3.53	0				0.3
2004-Aug-03 Tue	3.54	3.54	3.53	3.53			###	###	0.3
2004-Aug-02 Mon	3.52	3.54	3.52	3.54	38,570	136,152	73.2	73.2	0.3
2004-Jul-30 Fri	3.51	3.51	3.5	3.51	8,571	30,041	63.0	63.0	###
2004-Jul-29 Thu	3.5	3.5	3.5	3.5			71.6	71.6	0.3
2004-Jul-28 Wed	3.51	3.51	3.51	3.51			###	###	###
2004-Jul-27 Tue	3.49	3.49	3.49	3.49			###	###	###
2004-Jul-26 Mon	3.49	3.49	3.46	3.46			###	###	0.2
2004-Jul-23 Fri	3.49	3.49	3.48	3.49			###	###	###
2004-Jul-22 Thu	3.49	3.5	3.49	3.5			###	###	0.3
2004-Jul-21 Wed	3.5	3.5	3.49	3.5			###	###	0.3
2004-Jul-20 Tue	3.5	3.5	3.5	3.5	750	2,625	###	###	0.3
2004-Jul-19 Mon	3.49	3.49	3.49	3.49			68.6	68.6	###
2004-Jul-16 Fri	3.5	3.5	3.49	3.49			###	###	###
2004-Jul-15 Thu	3.5	3.5	3.5	3.5	0				0.3
2004-Jul-14 Wed	3.48	3.5	3.48	3.5			###	###	0.3
2004-Jul-13 Tue	3.47	3.47	3.47	3.47			73.6	73.6	0.2
2004-Jul-12 Mon	3.48	3.48	3.48	3.48			74.4	74.4	0.2
2004-Jul-09 Fri	3.5	3.5	3.47	3.47	7,770	27,078	###	###	0.2
2004-Jul-08 Thu	3.5	3.5	3.49	3.5			67.6	67.6	0.3
2004-Jul-07 Wed	3.5	3.5	3.49	3.49	9,253	###	25.9	25.9	###
2004-Jul-06 Tue	3.45	3.45	3.45	3.45			###	###	###
2004-Jul-05 Mon	3.46	3.46	3.45	3.45	17,388	60,075	24.6	24.6	###
2004-Jul-02 Fri	3.46	3.46	3.46	3.46	1,527	5,283	###	###	0.2
2004-Jul-01 Thu	3.47	3.48	3.47	3.48	1,922	6,678	68.2	68.2	0.2
2004-Jun-30 Wed	3.45	3.47	3.45	3.47	2,379	###	66.9	66.9	0.2
2004-Jun-29 Tue	3.46	3.46	3.46	3.46			70.2	70.2	0.2
2004-Jun-28 Mon	3.45	3.47	3.45	3.45			74.2	74.2	###
2004-Jun-25 Fri	3.48	3.48	3.48	3.48	550	###	###	###	0.2
2004-Jun-24 Thu	3.44	3.45	3.44	3.44			###	###	0.2
2004-Jun-23 Wed	3.45	3.45	3.43	3.45	16,251	###	71.5	71.5	###
2004-Jun-22 Tue	3.46	3.49	3.44	3.44			###	###	0.2
2004-Jun-21 Mon	3.43	3.44	3.43	3.44	7,447	25,580	73.4	73.4	0.2
2004-Jun-18 Fri	3.43	3.43	3.43	3.43			71.7	71.7	0.2
2004-Jun-17 Thu	3.45	3.47	3.43	3.47	7,523	25,954	72.7	72.7	0.2
2004-Jun-16 Wed	3.42	3.45	3.42	3.45			###	###	###
2004-Jun-15 Tue	3.45	3.45	3.45	3.45			###	###	###
2004-Jun-14 Mon	3.42	3.45	3.42	3.45	9,881	33,941	###	###	###
2004-Jun-11 Fri	3.42	3.45	3.42	3.45	9,881	33,941	78.8	78.8	###
2004-Jun-10 Thu	3.45	3.45	3.41	3.41	10,350	###	###	###	###
2004-Jun-09 Wed	3.43	3.45	3.43	3.43	5,881	###	###	###	0.2
2004-Jun-08 Tue	3.44	3.44	3.41	3.44			74.8	74.8	0.2
2004-Jun-07 Mon	3.44	3.44	3.4	3.4	17,154	###	24.9	24.9	0.2
2004-Jun-04 Fri	3.43	3.43	3.4	3.4			###	###	0.2
2004-Jun-03 Thu	3.45	3.45	3.45	3.45			74.2	74.2	###
2004-Jun-02 Wed	3.43	3.43	3.42	3.42			25.7	25.7	0.2
2004-Jun-01 Tue	3.42	3.43	3.42	3.43			###	###	0.2
2004-May-31 Mon	3.44	3.44	3.42	3.42			###	###	0.2
2004-May-28 Fri	3.41	3.44	3.41	3.44			###	###	0.2
2004-May-27 Thu	3.4	3.4	3.4	3.4	1,526	5,188	64.3	64.3	0.2
2004-May-26 Wed	3.44	3.44	3.4	3.4			18.7	18.7	0.2
2004-May-25 Tue	3.43	3.43	3.42	3.42	7,880	26,989	###	###	0.2
2004-May-24 Mon	3.42	3.42	3.42	3.42			76.7	76.7	0.2
2004-May-21 Fri	3.41	3.41	3.41	3.41			66.5	66.5	###
2004-May-20 Thu	3.43	3.43	3.4	3.41	7,381	###	27.9	27.9	###
2004-May-19 Wed	3.4	3.4	3.4	3.4	0				0.2
2004-May-18 Tue	3.43	3.43	3.4	3.4			28.9	28.9	0.2
2004-May-17 Mon	3.45	3.45	3.43	3.43	10,677	36,728	###	###	0.2
2004-May-14 Fri	3.46	3.46	3.45	3.45			###	###	###
2004-May-13 Thu	3.46	3.46	3.46	3.46			75.5	75.5	0.2
2004-May-12 Wed	3.47	3.47	3.45	3.46			28.1	28.1	0.2
2004-May-11 Tue	3.48	3.48	3.47	3.47			31.8	31.8	0.2
2004-May-10 Mon	3.48	3.49	3.48	3.49			84.0	84.0	###
2004-May-07 Fri	3.47	3.47	3.46	3.46	3,954	###	33.5	33.5	0.2
2004-May-06 Thu	3.48	3.48	3.48	3.48	225	783	###	###	0.2
2004-May-05 Wed	3.49	3.49	3.49	3.49	2,370	8,271	###	###	###
2004-May-04 Tue	3.46	3.5	3.46	3.47			75.7	75.7	0.2
2004-May-03 Mon	3.46	3.46	3.46	3.46			78.6	78.6	0.2
2004-Apr-30 Fri	3.49	3.49	3.45	3.45			###	###	###
2004-Apr-29 Thu	3.46	3.48	3.46	3.48	8,027	27,853	###	###	0.2
2004-Apr-28 Wed	3.48	3.48	3.46	3.46	4,227	###	###	###	0.2
2004-Apr-27 Tue	3.49	3.49	3.48	3.48			33.6	33.6	0.2
2004-Apr-26 Mon	3.47	3.47	3.46	3.46			27.4	27.4	0.2
2004-Apr-23 Fri	3.47	3.47	3.47	3.47			67.6	67.6	0.2
2004-Apr-22 Thu	3.48	3.48	3.47	3.47			###	###	0.2
2004-Apr-21 Wed	3.48	3.49	3.48	3.49	14,070	###	76.5	76.5	###
2004-Apr-20 Tue	3.47	3.49	3.47	3.47			70.4	70.4	0.2
2004-Apr-16 Fri	3.48	3.48	3.48	3.48			###	###	0.2
2004-Apr-15 Thu	3.48	3.49	3.47	3.47	3,750	13,050	38.1	38.1	0.2
2004-Apr-14 Wed	3.45	3.48	3.45	3.48			###	###	0.2
2004-Apr-13 Tue	3.45	3.45	3.42	3.45			###	###	###
2004-Apr-08 Thu	3.42	3.45	3.42	3.45			###	###	###
2004-Apr-07 Wed	3.44	3.45	3.42	3.45			78.5	78.5	###
2004-Apr-06 Tue	3.44	3.45	3.44	3.45			78.2	78.2	###
2004-Apr-05 Mon	3.42	3.42	3.41	3.42	12,970	###	###	###	0.2
2004-Apr-02 Fri	3.42	3.42	3.41	3.41			32.5	32.5	###
2004-Apr-01 Thu	3.42	3.42	3.4	3.4	40,620	###	24.6	24.6	0.2
2004-Mar-31 Wed	3.4	3.41	3.4	3.4	43,327	147,528	68.6	68.6	0.2
2004-Mar-30 Tue	3.4	3.41	3.4	3.4	53,046	180,621	70.1	70.1	0.2
2004-Mar-29 Mon	3.4	3.41	3.4	3.4	72,648	###	74.4	74.4	0.2
2004-Mar-26 Fri	###	3.4	###	3.4			###	###	0.2
2004-Mar-25 Thu	###	3.4	###	3.4			###	###	0.2
2004-Mar-24 Wed	###	###	###	###	17,050	0	79.1	79.1	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###	15,681	0	76.7	76.7	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###	11,827	0	38.8	38.8	0.0
2004-Mar-15 Mon	###	###	###	###	25,743	0	29.9	29.9	0.0
2004-Mar-12 Fri	###	3.4	###	3.4			71.6	71.6	0.2
2004-Mar-11 Thu	###	3.41	###	3.41			###	###	###
2004-Mar-10 Wed	###	3.4	###	3.4			72.0	72.0	0.2
2004-Mar-09 Tue	###	3.4	###	###			32.3	32.3	0.0
2004-Mar-08 Mon	###	3.4	###	3.4	10,057	###	###	###	0.2
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-04 Thu	3.4	3.4	3.4	3.4			###	###	0.2
2004-Mar-03 Wed	3.4	3.4	###	###	24,941	###	34.4	34.4	0.0
2004-Mar-02 Tue	3.4	3.4	3.4	3.4			72.9	72.9	0.2
2004-Mar-01 Mon	###	3.41	###	3.41			###	###	###
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	3.4	3.4	###	###			###	###	0.0
2004-Feb-25 Wed	###	3.42	###	3.42			77.7	77.7	0.2
2004-Feb-24 Tue	3.4	3.4	###	###			34.1	34.1	0.0
2004-Feb-23 Mon	###	3.4	###	3.4	12,389	###	###	###	0.2
2004-Feb-19 Thu	###	3.42	###	###	12,750	###	###	###	0.0
2004-Feb-18 Wed	###	###	###	###	2,381	0	66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	3.4	###	3.4	21,540	###	###	###	0.2
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	3.4	###	3.4			65.9	65.9	0.2
2004-Feb-10 Tue	3.4	3.4	3.4	3.4			###	###	0.2
2004-Feb-09 Mon	3.4	3.4	3.4	3.4	1,850	###	71.2	71.2	0.2
2004-Feb-06 Fri	3.45	3.47	3.41	3.41	12,320	42,380	21.8	21.8	###
2004-Feb-05 Thu	3.4	3.4	3.4	3.4			74.1	74.1	0.2
2004-Feb-04 Wed	3.4	3.4	3.4	3.4			73.1	73.1	0.2
2004-Feb-02 Mon	3.5	3.5	###	###	31,350	###	9.7	9.7	0.0
2004-Jan-30 Fri	3.5	3.5	3.43	3.5	12,327	###	###	###	0.3
2004-Jan-29 Thu	###	###	###	###	12,340	0	30.1	30.1	0.0
2004-Jan-28 Wed	###	3.72	###	###	16,850	31,341	###	###	0.0
2004-Jan-27 Tue	3.57	###	3.57	###	56,577	100,989	###	###	0.0
2004-Jan-23 Fri	3.53	3.58	3.53	3.58			###	###	0.3
2004-Jan-22 Thu	3.53	3.54	3.51	3.52			30.8	30.8	###
2004-Jan-21 Wed	3.47	3.53	3.47	3.53	11,956	41,846	###	###	0.3
2004-Jan-20 Tue	3.45	3.47	3.45	3.47			###	###	0.2
2004-Jan-19 Mon	3.45	3.49	3.43	3.43			34.7	34.7	0.2
2004-Jan-16 Fri	3.47	3.47	3.47	3.47			###	###	0.2
2004-Jan-15 Thu	3.46	3.47	3.43	3.43			22.7	22.7	0.2
2004-Jan-14 Wed	3.44	3.46	3.44	3.46	6,572	22,673	76.2	76.2	0.2
2004-Jan-13 Tue	3.43	3.44	3.43	3.43	3,150	10,820	###	###	0.2
2004-Jan-12 Mon	3.43	3.43	3.41	3.41	750	###	28.5	28.5	###
2004-Jan-09 Fri	3.4	3.45	3.4	3.45			###	###	###
2004-Jan-08 Thu	3.4	3.4	3.4	3.4	1,349	4,586	###	###	0.2
2004-Jan-07 Wed	3.42	3.42	3.4	3.4	2,580	###	34.6	34.6	0.2
2004-Jan-06 Tue	3.46	3.46	3.45	3.45			###	###	###
2004-Jan-05 Mon	3.49	3.49	###	###	27,521	48,024	###	###	0.0
2004-Jan-02 Fri	3.49	3.49	3.49	3.49			###	###	###
2003-Dec-31 Wed	3.49	3.49	3.49	3.49			###	###	###
2003-Dec-30 Tue	3.48	3.49	3.48	3.49			68.3	68.3	###
2003-Dec-29 Mon	3.48	3.48	3.42	3.48			###	###	0.2
2003-Dec-24 Wed	3.47	3.48	3.46	3.48			70.3	70.3	0.2
2003-Dec-23 Tue	3.42	3.47	3.42	3.47			79.6	79.6	0.2
2003-Dec-22 Mon	3.4	3.45	3.4	3.45			80.4	80.4	###
2003-Dec-19 Fri	3.4	3.4	3.4	3.4			###	###	0.2
2003-Dec-18 Thu	3.41	3.41	3.4	3.4			36.8	36.8	0.2
2003-Dec-17 Wed	###	###	3.28	3.28	10,742	###	###	###	0.2
2003-Dec-16 Tue	###	###	3.29	###			33.1	33.1	0.0
2003-Dec-15 Mon	###	###	###	###	3,250	0	###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	3.27	3.27	3.27	3.27	5,253	17,177	76.2	76.2	###
2003-Dec-10 Wed	3.28	3.28	3.27	3.27	8,853	###	###	###	###
2003-Dec-09 Tue	###	###	3.28	3.28	23,380	38,343	29.9	29.9	0.2
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			27.3	27.3	0.0
2003-Dec-04 Thu	###	###	###	###	7,880	0	###	###	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	3.28	###	19,922	32,672	###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###	8,782	0	73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###			32.1	32.1	0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###			44.9	44.9	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###	1,282	0	###	###	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###			###	###	0.0
2003-Nov-07 Fri	###	###	###	###	4,527	0	###	###	0.0
2003-Nov-06 Thu	3.4	3.4	3.4	3.4	2,676	###	###	###	0.2
2003-Nov-05 Wed	3.48	3.48	3.45	3.45	6,677	###	###	###	###
2003-Nov-04 Tue	3.45	3.45	3.45	3.45	0				###
2003-Nov-03 Mon	3.45	3.45	3.45	3.45			###	###	###
2003-Oct-31 Fri	3.4	3.45	3.4	3.45			###	###	###
2003-Oct-30 Thu	3.54	###	3.4	3.4			8.9	8.9	0.2
2003-Oct-29 Wed	3.54	3.55	3.54	3.54			70.0	70.0	0.3
2003-Oct-28 Tue	3.54	3.54	3.54	3.54			76.8	76.8	0.3
2003-Oct-27 Mon	3.51	3.53	3.51	3.53	14,089	###	79.9	79.9	0.3
2003-Oct-24 Fri	3.51	3.51	3.51	3.51			74.3	74.3	###
2003-Oct-23 Thu	3.47	3.47	3.46	3.46			38.3	38.3	0.2
2003-Oct-22 Wed	3.5	3.53	3.45	3.45			24.6	24.6	###
2003-Oct-21 Tue	3.5	3.5	3.44	3.5			###	###	0.3
2003-Oct-20 Mon	3.45	3.5	3.45	3.5			80.1	80.1	0.3
2003-Oct-17 Fri	3.48	3.48	3.44	3.44	38,084	131,770	22.8	22.8	0.2
2003-Oct-16 Thu	3.48	3.48	3.45	3.48	5,029	17,425	68.6	68.6	0.2
2003-Oct-15 Wed	3.47	3.47	3.47	3.47	921	###	###	###	0.2
2003-Oct-14 Tue	3.48	3.48	3.48	3.48			69.4	69.4	0.2
2003-Oct-13 Mon	3.48	3.5	3.46	3.5			69.9	69.9	0.3
2003-Oct-10 Fri	3.45	3.5	3.45	3.5	5,350	###	77.8	77.8	0.3
2003-Oct-09 Thu	3.45	3.45	3.45	3.45	2,125	###	###	###	###
2003-Oct-08 Wed	3.4	3.45	3.4	3.45			###	###	###
2003-Oct-07 Tue	###	3.4	###	3.4			78.5	78.5	0.2
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###	10,543	0	###	###	0.0
2003-Oct-02 Thu	###	###	###	###	59	0	###	###	0.0
2003-Oct-01 Wed	###	###	###	###	4,926	0	71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			75.7	75.7	0.0
2003-Sep-29 Mon	3.28	###	3.28	###			86.7	86.7	0.0
2003-Sep-26 Fri	###	###	3.28	3.28			20.1	20.1	0.2
2003-Sep-25 Thu	###	###	###	###			71.3	71.3	0.0
2003-Sep-24 Wed	###	###	###	###			64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###	4,750	0	###	###	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###			64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###	18,654	0	###	###	0.0
2003-Sep-17 Wed	3.28	###	3.28	###	12,250	###	73.9	73.9	0.0
2003-Sep-16 Tue	3.28	3.29	3.27	3.27			###	###	###
2003-Sep-15 Mon	3.27	3.29	3.27	3.28	32,750	107,420	###	###	0.2
2003-Sep-12 Fri	3.26	3.29	3.25	3.25	26,484	###	###	###	0.2
2003-Sep-11 Thu	3.28	3.28	3.28	3.28			###	###	0.2
2003-Sep-10 Wed	3.28	3.29	3.28	3.29			###	###	###
2003-Sep-09 Tue	3.27	3.29	3.27	3.29			74.0	74.0	###
2003-Sep-08 Mon	3.28	3.29	3.28	3.28	10,840	###	###	###	0.2
2003-Sep-05 Fri	3.28	3.28	3.22	3.26			###	###	0.2
2003-Sep-04 Thu	3.27	3.27	3.27	3.27	8,272	27,049	63.6	63.6	###
2003-Sep-03 Wed	3.27	3.27	3.27	3.27			67.9	67.9	###
2003-Sep-02 Tue	3.29	###	3.25	###	23,028	37,420	70.1	70.1	0.0
2003-Sep-01 Mon	3.45	3.45	3.22	###			###	###	0.0
2003-Aug-29 Fri	3.48	3.48	3.45	3.47			34.1	34.1	0.2
2003-Aug-28 Thu	3.48	3.49	3.43	3.49			67.6	67.6	###
2003-Aug-27 Wed	3.48	3.5	3.48	3.49			68.1	68.1	###
2003-Aug-26 Tue	3.46	3.48	3.46	3.46			71.6	71.6	0.2
2003-Aug-25 Mon	3.45	3.46	3.45	3.46			###	###	0.2
2003-Aug-22 Fri	3.44	3.45	###	3.45	22,345	38,545	70.3	70.3	###
2003-Aug-21 Thu	3.43	3.44	3.4	3.4			###	###	0.2
2003-Aug-20 Wed	###	3.4	###	3.4			75.6	75.6	0.2
2003-Aug-19 Tue	3.4	3.4	###	###			###	###	0.0
2003-Aug-18 Mon	###	3.42	###	3.42			77.9	77.9	0.2
2003-Aug-15 Fri	###	3.42	###	3.42			78.6	78.6	0.2
2003-Aug-14 Thu	3.41	3.41	###	###			###	###	0.0
2003-Aug-13 Wed	3.43	3.43	###	###			19.9	19.9	0.0
2003-Aug-12 Tue	###	###	###	###			79.6	79.6	0.0
2003-Aug-11 Mon	3.28	###	3.28	###			###	###	0.0
2003-Aug-08 Fri	3.29	3.29	3.27	3.27			###	###	###
2003-Aug-07 Thu	3.29	3.29	3.29	3.29			###	###	###
2003-Aug-06 Wed	3.25	3.29	3.25	3.29			###	###	###
2003-Aug-05 Tue	3.23	3.25	3.22	3.22	29,756	###	30.8	30.8	0.2
2003-Aug-04 Mon	3.26	3.26	3.23	3.23			20.9	20.9	###
2003-Aug-01 Fri	3.22	3.22	3.22	3.22	0				0.2
2003-Jul-31 Thu	3.23	3.23	3.22	3.22	4,123	###	###	###	0.2
2003-Jul-30 Wed	3.24	3.24	3.23	3.23			29.0	29.0	###
2003-Jul-29 Tue	3.24	3.24	3.24	3.24			68.9	68.9	###
2003-Jul-28 Mon	3.24	3.24	3.24	3.24			###	###	###
2003-Jul-25 Fri	3.22	3.24	3.22	3.24	11,873	38,349	###	###	###
2003-Jul-24 Thu	3.22	3.22	3.22	3.22	0				0.2
2003-Jul-23 Wed	3.23	3.23	3.22	3.22			26.6	26.6	0.2
2003-Jul-22 Tue	3.22	3.23	3.22	3.23			77.6	77.6	###
2003-Jul-21 Mon	3.22	3.23	3.21	3.21	16,173	52,077	29.4	29.4	###
2003-Jul-18 Fri	3.23	3.23	3.23	3.23	4,842	###	###	###	###
2003-Jul-17 Thu	3.23	3.23	3.22	3.23			73.6	73.6	###
2003-Jul-16 Wed	3.23	3.24	3.23	3.24			###	###	###
2003-Jul-15 Tue	3.21	3.23	3.21	3.21	4,158	13,388	68.6	68.6	###
2003-Jul-14 Mon	3.2	3.21	###	###	23,722	38,073	22.1	22.1	0.0
2003-Jul-11 Fri	3.2	3.2	###	###			###	###	0.0
2003-Jul-10 Thu	3.2	3.2	###	3.2			68.8	68.8	0.2
2003-Jul-09 Wed	3.2	3.2	###	3.2			###	###	0.2
2003-Jul-08 Tue	###	3.21	###	3.2	22,150	35,550	75.4	75.4	0.2
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	3.2	3.2	3.2	3.2			###	###	0.2
2003-Jul-03 Thu	###	3.2	###	3.2	69,149	###	70.6	70.6	0.2
2003-Jul-02 Wed	###	3.2	###	3.2			###	###	0.2
2003-Jul-01 Tue	###	###	###	###	4,470	0	28.4	28.4	0.0
2003-Jun-30 Mon	###	###	###	###			33.5	33.5	0.0
2003-Jun-27 Fri	###	###	###	###	13,825	0	27.4	27.4	0.0
2003-Jun-25 Wed	###	###	###	###	20,344	0	###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			22.0	22.0	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			74.2	74.2	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	3.2	3.2	###	###			17.2	17.2	0.0
2003-Jun-12 Thu	###	3.2	###	3.2	17,250	###	###	###	0.2
2003-Jun-11 Wed	###	3.2	###	3.2	23,520	###	###	###	0.2
2003-Jun-10 Tue	###	###	###	###			26.7	26.7	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###	24,221	0	###	###	0.0
2003-Jun-04 Wed	###	###	###	###	4,274	0	74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			###	###	0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###	13,053	0	###	###	0.0
2003-May-28 Wed	###	###	###	###			###	###	0.0
2003-May-27 Tue	###	###	###	###			15.7	15.7	0.0
2003-May-26 Mon	###	###	###	###			###	###	0.0
2003-May-23 Fri	###	###	###	###	1,281	0	###	###	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	3.23	3.23	3.23	3.23			###	###	###
2003-May-16 Fri	###	3.27	###	3.27	12,580	###	90.6	90.6	###
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###	9,527	0	###	###	0.0
2003-May-13 Tue	###	###	###	###	5,376	0	###	###	0.0
2003-May-12 Mon	###	###	###	###			17.2	17.2	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			26.6	26.6	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			27.0	27.0	0.0
2003-May-01 Thu	###	###	###	###			###	###	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###	6,850	0	73.5	73.5	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###	29,275	0	###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###			25.6	25.6	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###	6,950	0	###	###	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			###	###	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	3	###	3	###	13,523	20,284	87.5	87.5	0.0
2003-Apr-01 Tue	###	3	###	3			###	###	0.2
2003-Mar-31 Mon	###	###	###	###			14.0	14.0	0.0
2003-Mar-28 Fri	###	###	3	3			25.4	25.4	0.2
2003-Mar-27 Thu	3	3	3	3	0				0.2
2003-Mar-26 Wed	3	3	3	3			###	###	0.2
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	3	3			###	###	0.2
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###			###	###	0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	2.86	###	7,978	###	###	###	0.0
2003-Mar-13 Thu	2.89	2.89	2.89	2.89			78.7	78.7	###
2003-Mar-12 Wed	###	###	2.86	2.86			27.0	27.0	0.2
2003-Mar-11 Tue	###	###	2.86	2.86	1,978	2,828	###	###	0.2
2003-Mar-10 Mon	2.88	2.88	2.88	2.88	0				0.2
2003-Mar-07 Fri	2.88	2.88	2.88	2.88	0				0.2
2003-Mar-06 Thu	2.88	2.88	2.88	2.88			78.6	78.6	0.2
2003-Mar-05 Wed	2.85	2.86	2.85	2.86	2,755	###	###	###	0.2
2003-Mar-04 Tue	###	3	2.85	3			###	###	0.2
2003-Mar-03 Mon	3	3	###	###	5,179	###	29.7	29.7	0.0
2003-Feb-28 Fri	###	###	3	3			###	###	0.2
2003-Feb-27 Thu	###	###	###	###	8,559	0	###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	16,888	0	###	###	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	857	0	20.9	20.9	0.0
2003-Feb-20 Thu	###	###	###	###	4,585	0	###	###	0.0
2003-Feb-19 Wed	###	###	###	###	3,873	0	73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###			###	###	0.0
2003-Feb-17 Mon	###	###	###	###	12,474	0	27.8	27.8	0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###	127,026	0	###	###	0.0
2003-Feb-10 Mon	###	###	###	###			35.2	35.2	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###			###	###	0.0
2003-Feb-05 Wed	###	###	###	###			92.1	92.1	0.0
2003-Feb-04 Tue	###	###	###	###	17,156	0	20.3	20.3	0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###			24.6	24.6	0.0
2003-Jan-30 Thu	3.28	3.28	3.2	3.2	3,885	12,587	13.6	13.6	0.2
2003-Jan-29 Wed	3.26	3.29	3.25	3.29			###	###	###
2003-Jan-28 Tue	3.26	3.29	3.25	3.25			###	###	0.2
2003-Jan-24 Fri	3.28	3.28	3.27	3.27			30.9	30.9	###
2003-Jan-23 Thu	3.24	3.27	3.2	3.27			77.5	77.5	###
2003-Jan-22 Wed	3.25	3.25	3.24	3.25			###	###	0.2
2003-Jan-21 Tue	###	###	3.22	3.25			###	###	0.2
2003-Jan-20 Mon	3.23	3.25	3.23	3.25			###	###	0.2
2003-Jan-17 Fri	###	###	3.23	3.23			###	###	###
2003-Jan-16 Thu	3.24	3.24	3.23	3.24	24,920	###	###	###	###
2003-Jan-15 Wed	3.22	###	3.22	3.24	12,171	###	76.3	76.3	###
2003-Jan-14 Tue	3.22	3.22	3.22	3.22	9,750	###	69.7	69.7	0.2
2003-Jan-13 Mon	###	3.22	###	###			###	###	0.0
2003-Jan-10 Fri	3.22	3.22	3.22	3.22	6,976	###	###	###	0.2
2003-Jan-09 Thu	3.2	3.22	###	3.22	6,024	###	74.4	74.4	0.2
2003-Jan-08 Wed	3.2	3.2	3.2	3.2	0				0.2
2003-Jan-07 Tue	###	3.2	###	3.2			87.4	87.4	0.2
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###	5,150	0	###	###	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###			91.7	91.7	0.0
2002-Dec-20 Fri	###	###	###	###			22.5	22.5	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###			9.9	9.9	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###			###	###	0.0
2002-Dec-10 Tue	###	###	###	###	8,348	0	###	###	0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	3.2	###	###			###	###	0.0
2002-Dec-02 Mon	###	###	###	###	8,073	0	24.4	24.4	0.0
2002-Nov-29 Fri	###	###	###	###			70.2	70.2	0.0
2002-Nov-28 Thu	3.2	3.2	###	###			###	###	0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###			###	###	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###	8,651	0	###	###	0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	6,674	0	###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###			###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	6,884	0	###	###	0.0
2002-Nov-06 Wed	###	###	###	###	2,255	0	###	###	0.0
2002-Nov-05 Tue	###	###	###	###	8,885	0	###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###	5,527	0	###	###	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	4,720	0	74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###			86.9	86.9	0.0
2002-Oct-28 Mon	###	###	###	###			80.0	80.0	0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			###	###	0.0
2002-Oct-21 Mon	###	###	###	###	13,454	0	###	###	0.0
2002-Oct-18 Fri	###	###	3	3			###	###	0.2
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			###	###	0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	3	###			###	###	0.0
2002-Oct-10 Thu	###	###	###	###	5,422	0	###	###	0.0
2002-Oct-09 Wed	###	###	###	###	15,047	0	37.4	37.4	0.0
2002-Oct-08 Tue	###	###	###	###	3,653	0	21.7	21.7	0.0
2002-Oct-07 Mon	3.2	3.2	3.2	3.2	0				0.2
2002-Oct-04 Fri	###	3.2	###	3.2	5,973	9,556	90.3	90.3	0.2
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	3.22	###	3.2			###	###	0.2
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			29.2	29.2	0.0
2002-Sep-27 Fri	3.2	3.2	###	3.2			69.5	69.5	0.2
2002-Sep-26 Thu	3.25	3.25	###	###			15.4	15.4	0.0
2002-Sep-25 Wed	3.26	3.26	3.23	3.26			81.0	81.0	0.2
2002-Sep-24 Tue	3.28	3.28	3.26	3.26			34.3	34.3	0.2
2002-Sep-23 Mon	3.28	###	3.28	###	7,046	11,555	###	###	0.0
2002-Sep-20 Fri	###	###	3.26	3.27			19.7	19.7	###
2002-Sep-19 Thu	###	###	###	###			###	###	0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	9,029	0	69.9	69.9	0.0
2002-Sep-16 Mon	###	###	###	###	10,240	0	###	###	0.0
2002-Sep-13 Fri	###	###	###	###			###	###	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	3.4	3.4	3.4	3.4	0				0.2
2002-Sep-10 Tue	###	3.4	3.2	3.4			###	###	0.2
2002-Sep-09 Mon	3.4	3.4	###	###			22.6	22.6	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###	2,159	0	77.3	77.3	0.0
2002-Sep-03 Tue	3.4	3.4	3.4	3.4	11,841	40,259	###	###	0.2
2002-Sep-02 Mon	3.45	3.45	3.45	3.45	0				###
2002-Aug-30 Fri	3.42	3.45	3.4	3.45			75.8	75.8	###
2002-Aug-29 Thu	3.53	3.57	3.52	3.53	9,047	32,071	###	###	0.3
2002-Aug-28 Wed	3.55	3.57	3.53	3.53			###	###	0.3
2002-Aug-27 Tue	3.58	3.58	3.58	3.58	2,850	###	72.5	72.5	0.3
2002-Aug-26 Mon	3.58	3.58	3.5	3.5			###	###	0.3
2002-Aug-23 Fri	3.58	3.58	3.58	3.58			72.1	72.1	0.3
2002-Aug-22 Thu	3.58	3.58	3.58	3.58			###	###	0.3
2002-Aug-21 Wed	3.55	3.59	3.55	3.55			73.6	73.6	###
2002-Aug-20 Tue	3.5	3.55	3.5	3.55	2,328	###	82.2	82.2	###
2002-Aug-19 Mon	3.5	3.5	3.5	3.5	6,672	23,352	###	###	0.3
2002-Aug-16 Fri	3.55	3.55	3.55	3.55			###	###	###
2002-Aug-15 Thu	3.55	3.55	3.55	3.55			###	###	###
2002-Aug-14 Wed	3.5	3.5	3.5	3.5			###	###	0.3
2002-Aug-13 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2002-Aug-12 Mon	3.4	3.45	3.4	3.45	2,656	###	###	###	###
2002-Aug-09 Fri	3.45	3.45	3.45	3.45			69.8	69.8	###
2002-Aug-08 Thu	3.45	3.45	3.45	3.45			67.8	67.8	###
2002-Aug-07 Wed	3.46	3.46	###	###	3,225	5,579	9.2	9.2	0.0
2002-Aug-06 Tue	3.49	3.49	3.49	3.49	0				###
2002-Aug-05 Mon	3.49	3.49	3.49	3.49	0				###
2002-Aug-02 Fri	3.49	3.49	3.49	3.49			###	###	###
2002-Aug-01 Thu	3.49	3.49	3.49	3.49	244	851	75.0	75.0	###
2002-Jul-31 Wed	3.45	3.51	3.45	3.51			87.6	87.6	###
2002-Jul-30 Tue	3.44	3.45	3.4	3.45			###	###	###
2002-Jul-29 Mon	3.42	3.44	3.42	3.44			###	###	0.2
2002-Jul-26 Fri	3.42	3.42	3.42	3.42			81.6	81.6	0.2
2002-Jul-25 Thu	###	3.42	###	3.42			###	###	0.2
2002-Jul-24 Wed	###	###	###	###			###	###	0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	3.4	3.5	3.4	3.5	1,947	###	###	###	0.3
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	3.43	3.43	###	###	609,382	###	###	###	0.0
2002-Jul-16 Tue	3.45	3.45	3.45	3.45	2,322	###	###	###	###
2002-Jul-15 Mon	3.45	3.45	3.45	3.45			###	###	###
2002-Jul-12 Fri	3.43	3.45	3.43	3.45			76.6	76.6	###
2002-Jul-11 Thu	3.45	3.45	3.45	3.45	4,384	15,124	77.3	77.3	###
2002-Jul-10 Wed	3.45	3.45	3.45	3.45			###	###	###
2002-Jul-09 Tue	3.4	3.4	3.4	3.4			68.2	68.2	0.2
2002-Jul-08 Mon	3.41	3.41	3.4	3.4			30.9	30.9	0.2
2002-Jul-05 Fri	3.45	3.45	3.41	3.45	8,148	27,947	69.2	69.2	###
2002-Jul-04 Thu	3.44	3.44	3.41	3.41			25.5	25.5	###
2002-Jul-03 Wed	3.45	3.45	3.45	3.45	0				###
2002-Jul-02 Tue	3.44	3.45	3.44	3.45	1,450	###	76.8	76.8	###
2002-Jul-01 Mon	3.45	3.45	3.45	3.45			71.8	71.8	###
2002-Jun-28 Fri	3.45	3.45	3.45	3.45			63.2	63.2	###
2002-Jun-27 Thu	3.4	3.45	3.4	3.45			76.4	76.4	###
2002-Jun-26 Wed	3.42	3.42	3.4	3.4			###	###	0.2
2002-Jun-25 Tue	3.45	3.5	3.45	3.5			85.7	85.7	0.3
2002-Jun-24 Mon	3.45	3.45	3.45	3.45			76.8	76.8	###
2002-Jun-21 Fri	3.44	3.44	3.42	3.42			###	###	0.2
2002-Jun-20 Thu	3.46	3.46	3.44	3.44			29.1	29.1	0.2
2002-Jun-19 Wed	3.46	3.46	3.46	3.46	0				0.2
2002-Jun-18 Tue	3.46	3.46	3.46	3.46			###	###	0.2
2002-Jun-17 Mon	3.5	3.5	3.5	3.5	0				0.3
2002-Jun-14 Fri	3.49	3.5	3.49	3.5			###	###	0.3
2002-Jun-13 Thu	3.45	3.45	3.45	3.45			75.4	75.4	###
2002-Jun-12 Wed	3.45	3.45	3.45	3.45			###	###	###
2002-Jun-11 Tue	3.45	3.45	3.45	3.45	121,886	###	###	###	###
2002-Jun-07 Fri	3.45	3.45	3.42	3.45			###	###	###
2002-Jun-06 Thu	3.45	3.45	3.45	3.45			###	###	###
2002-Jun-05 Wed	3.45	3.45	3.45	3.45	0				###
2002-Jun-04 Tue	3.45	3.45	3.45	3.45	0				###
2002-Jun-03 Mon	3.45	3.45	3.45	3.45			73.1	73.1	###
2002-May-31 Fri	3.45	3.45	3.4	3.45	5,480	###	68.2	68.2	###
2002-May-30 Thu	3.5	3.5	3.45	3.45			###	###	###
2002-May-29 Wed	3.5	3.5	3.47	3.5	49,058	###	###	###	0.3
2002-May-28 Tue	###	3.5	###	3.5			92.3	92.3	0.3
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	3.5	3.5	###	###	5,250	9,187	###	###	0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###	1,345	0	###	###	0.0
2002-May-16 Thu	###	###	###	###			72.1	72.1	0.0
2002-May-15 Wed	3.4	3.4	###	###			###	###	0.0
2002-May-14 Tue	3.46	3.46	###	###			16.0	16.0	0.0
2002-May-13 Mon	3.5	3.55	3.5	3.5			79.4	79.4	0.3
2002-May-10 Fri	###	###	3.52	3.52			###	###	###
2002-May-09 Thu	###	###	###	###			83.9	83.9	0.0
2002-May-08 Wed	3.59	###	3.59	###			###	###	0.0
2002-May-07 Tue	3.59	3.59	3.59	3.59			###	###	###
2002-May-06 Mon	3.55	3.58	3.55	3.58			79.8	79.8	0.3
2002-May-03 Fri	3.56	3.56	3.55	3.55			32.3	32.3	###
2002-May-02 Thu	3.54	3.55	3.54	3.55			75.8	75.8	###
2002-May-01 Wed	3.55	3.55	3.53	3.53			30.9	30.9	0.3
2002-Apr-30 Tue	3.53	3.55	3.53	3.55			79.6	79.6	###
2002-Apr-29 Mon	3.54	3.54	3.53	3.53	4,420	15,624	39.0	39.0	0.3
2002-Apr-26 Fri	3.52	3.53	3.52	3.53	2,150	7,578	69.7	69.7	0.3
2002-Apr-24 Wed	3.52	3.52	3.52	3.52			###	###	###
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###	250	0	70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	3.52	###	3.52	###			88.4	88.4	0.0
2002-Apr-16 Tue	3.52	3.52	3.51	3.51			###	###	###
2002-Apr-15 Mon	3.5	3.51	3.5	3.51			###	###	###
2002-Apr-12 Fri	3.49	3.49	3.49	3.49	789	2,753	71.4	71.4	###
2002-Apr-11 Thu	3.45	3.45	3.45	3.45	0				###
2002-Apr-10 Wed	3.49	3.49	3.45	3.45	350	###	###	###	###
2002-Apr-09 Tue	3.45	3.45	3.45	3.45			###	###	###
2002-Apr-08 Mon	3.41	3.41	3.41	3.41			###	###	###
2002-Apr-05 Fri	3.49	3.49	3.42	3.42	6,989	24,146	15.0	15.0	0.2
2002-Apr-04 Thu	3.43	3.44	3.4	3.4			###	###	0.2
2002-Apr-03 Wed	3.43	3.44	3.4	3.4	3,620	12,380	27.0	27.0	0.2
2002-Apr-02 Tue	3.4	3.43	3.4	3.43			85.0	85.0	0.2
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###			71.5	71.5	0.0
2002-Mar-26 Tue	###	###	###	###	2,483	0	37.9	37.9	0.0
2002-Mar-25 Mon	3.4	3.4	###	###			###	###	0.0
2002-Mar-22 Fri	3.41	3.41	3.4	3.4			28.9	28.9	0.2
2002-Mar-21 Thu	3.43	3.43	3.4	3.4			###	###	0.2
2002-Mar-20 Wed	3.41	3.43	3.41	3.43			76.7	76.7	0.2
2002-Mar-19 Tue	3.42	3.42	3.42	3.42	11,270	38,543	71.9	71.9	0.2
2002-Mar-18 Mon	###	3.42	###	3.42			81.1	81.1	0.2
2002-Mar-15 Fri	3.4	3.4	###	###			###	###	0.0
2002-Mar-14 Thu	###	###	###	###			###	###	0.0
2002-Mar-13 Wed	3.41	3.41	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	3.45	3.46			###	###	0.2
2002-Mar-11 Mon	3.51	3.51	3.49	3.49			###	###	###
2002-Mar-08 Fri	3.51	3.55	3.51	3.55			78.5	78.5	###
2002-Mar-07 Thu	3.629	3.629	3.51	3.51	22,220	###	9.6	9.6	###
2002-Mar-06 Wed	3.55	3.55	3.55	3.55			69.8	69.8	###
2002-Mar-05 Tue	3.5	3.5	3.5	3.5	0				0.3
2002-Mar-04 Mon	3.55	3.57	3.5	3.5			25.2	25.2	0.3
2002-Mar-01 Fri	3.54	3.55	3.54	3.55	10,650	37,754	###	###	###
2002-Feb-28 Thu	3.55	3.55	3.53	3.54			###	###	0.3
2002-Feb-27 Wed	3.52	3.55	3.52	3.54	4,150	14,670	79.8	79.8	0.3
2002-Feb-26 Tue	###	3.55	3.5	3.5			34.8	34.8	0.3
2002-Feb-25 Mon	3.5	3.55	3.5	3.51			###	###	###
2002-Feb-22 Fri	3.48	3.48	3.46	3.46			31.4	31.4	0.2
2002-Feb-21 Thu	3.5	3.55	3.4	3.4			12.7	12.7	0.2
2002-Feb-20 Wed	###	###	3.55	###			###	###	0.0
2002-Feb-19 Tue	###	###	3.58	###	9,753	17,457	###	###	0.0
2002-Feb-18 Mon	###	###	###	###			27.7	27.7	0.0
2002-Feb-15 Fri	3.59	###	3.59	###			83.1	83.1	0.0
2002-Feb-14 Thu	3.5	3.58	3.45	3.58			86.0	86.0	0.3
2002-Feb-13 Wed	3.45	3.5	3.45	3.5			###	###	0.3
2002-Feb-12 Tue	3.5	3.5	3.4	3.4			###	###	0.2
2002-Feb-11 Mon	###	3.5	###	3.5			###	###	0.3
2002-Feb-08 Fri	###	###	###	###			27.9	27.9	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	3.45	3.5	###	###			###	###	0.0
2002-Feb-05 Tue	###	###	3.4	3.5			###	###	0.3
2002-Feb-04 Mon	###	###	3.55	###			69.3	69.3	0.0
2002-Feb-01 Fri	3.5	###	3.5	###			88.6	88.6	0.0
2002-Jan-31 Thu	3.55	3.55	3.5	3.5			###	###	0.3
2002-Jan-30 Wed	###	###	###	###	5,350	0	###	###	0.0
2002-Jan-29 Tue	###	3.83	###	###	42,084	###	79.6	79.6	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	3.59	###	3.56	###			###	###	0.0
2002-Jan-24 Thu	3.482	3.56	3.482	3.53	102,725	###	###	###	0.3
2002-Jan-23 Wed	3.4	3.5	3.4	3.5			86.9	86.9	0.3
2002-Jan-22 Tue	3.4	3.4	3.4	3.4			###	###	0.2
2002-Jan-21 Mon	3.45	3.45	3.4	3.4			###	###	0.2
2002-Jan-18 Fri	###	3.45	###	3.45			88.1	88.1	###
2002-Jan-17 Thu	3.4	3.4	###	###			###	###	0.0
2002-Jan-16 Wed	3.4	3.4	###	###			27.1	27.1	0.0
2002-Jan-15 Tue	###	3.4	###	3.4	10,443	17,753	###	###	0.2
2002-Jan-14 Mon	###	3.4	###	3.4			82.5	82.5	0.2
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###	1,140	0	67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	3.21	###	3.21	###	23,274	37,354	###	###	0.0
2002-Jan-07 Mon	###	3.21	###	3.21			###	###	###
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###	5,876	0	###	###	0.0
2002-Jan-02 Wed	###	###	###	###	6,050	0	61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	3	###	3	###			###	###	0.0
2001-Dec-27 Thu	3	3	3	3			62.2	62.2	0.2
2001-Dec-24 Mon	###	3	###	3			###	###	0.2
2001-Dec-21 Fri	3	3	3	3			###	###	0.2
2001-Dec-20 Thu	###	3	###	3			###	###	0.2
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	3	3	6,177	###	###	###	0.2
2001-Dec-17 Mon	3	3	3	3			75.0	75.0	0.2
2001-Dec-14 Fri	3	3	3	3			###	###	0.2
2001-Dec-13 Thu	###	###	3	3			###	###	0.2
2001-Dec-12 Wed	###	###	###	###	550	0	###	###	0.0
2001-Dec-11 Tue	###	###	###	###	22,342	0	79.5	79.5	0.0
2001-Dec-10 Mon	3	3	3	3	0				0.2
2001-Dec-07 Fri	3	3	3	3	0				0.2
2001-Dec-06 Thu	###	3	###	3			###	###	0.2
2001-Dec-05 Wed	3	###	###	###			19.5	19.5	0.0
2001-Dec-04 Tue	###	###	3	3			###	###	0.2
2001-Dec-03 Mon	###	###	###	###			79.1	79.1	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###	28,489	0	###	###	0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###	457	0	66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			###	###	0.0
2001-Nov-21 Wed	###	###	###	###			71.9	71.9	0.0
2001-Nov-20 Tue	###	###	###	###			29.3	29.3	0.0
2001-Nov-19 Mon	###	###	###	###	10,257	0	###	###	0.0
2001-Nov-16 Fri	3	3	3	3			###	###	0.2
2001-Nov-15 Thu	###	3	###	3			79.0	79.0	0.2
2001-Nov-14 Wed	2.89	###	2.8	###	7,475	###	84.3	84.3	0.0
2001-Nov-13 Tue	2.85	2.89	2.85	2.89			###	###	###
2001-Nov-12 Mon	2.85	2.85	2.85	2.85	0				###
2001-Nov-09 Fri	2.8	2.85	2.8	2.85	1,425	4,025	###	###	###
2001-Nov-08 Thu	2.8	2.85	2.8	2.85			###	###	###
2001-Nov-07 Wed	2.82	2.82	2.8	2.8	1,075	3,020	30.5	30.5	0.2
2001-Nov-06 Tue	2.8	2.83	2.8	2.83			74.4	74.4	0.2
2001-Nov-05 Mon	2.8	2.8	2.77	2.8			###	###	0.2
2001-Nov-02 Fri	2.77	2.77	2.77	2.77			71.3	71.3	0.2
2001-Nov-01 Thu	2.83	2.83	2.8	2.8	1,375	3,870	###	###	0.2
2001-Oct-31 Wed	2.83	2.83	2.83	2.83	0				0.2
2001-Oct-30 Tue	2.83	2.83	2.83	2.83	0				0.2
2001-Oct-29 Mon	2.88	2.88	2.83	2.83			18.4	18.4	0.2
2001-Oct-26 Fri	2.88	2.89	2.88	2.89	3,545	10,227	71.9	71.9	###
2001-Oct-25 Thu	2.83	2.83	2.83	2.83	0				0.2
2001-Oct-24 Wed	2.8	2.83	2.8	2.83			76.7	76.7	0.2
2001-Oct-23 Tue	2.8	2.8	2.8	2.8	0				0.2
2001-Oct-22 Mon	2.8	2.8	2.8	2.8	1,650	4,620	72.0	72.0	0.2
2001-Oct-19 Fri	2.71	2.71	2.71	2.71			72.6	72.6	###
2001-Oct-18 Thu	2.7	2.7	2.7	2.7			77.2	77.2	0.2
2001-Oct-17 Wed	2.7	2.8	2.7	2.8			###	###	0.2
2001-Oct-16 Tue	2.7	2.7	2.7	2.7	0				0.2
2001-Oct-15 Mon	2.7	2.7	2.7	2.7	0				0.2
2001-Oct-12 Fri	2.7	2.7	2.7	2.7			###	###	0.2
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###			###	###	0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###			20.3	20.3	0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###	2,250	0	61.2	61.2	0.0
2001-Sep-27 Thu	2.59	###	2.59	###	30,827	39,920	###	###	0.0
2001-Sep-26 Wed	2.55	2.55	2.55	2.55	1,040	2,652	###	###	0.2
2001-Sep-25 Tue	2.52	2.52	2.52	2.52			68.4	68.4	###
2001-Sep-24 Mon	2.54	2.54	2.54	2.54			###	###	###
2001-Sep-21 Fri	###	###	2.52	2.53			###	###	###
2001-Sep-20 Thu	###	###	###	###	8,756	0	78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###	4,744	0	###	###	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	2.56	###	2.55	###			###	###	0.0
2001-Sep-14 Fri	2.54	2.55	2.5	2.5	7,454	18,821	40.8	40.8	0.2
2001-Sep-13 Thu	2.56	2.58	2.54	2.54			###	###	###
2001-Sep-12 Wed	2.55	2.56	2.5	2.56			72.1	72.1	0.2
2001-Sep-11 Tue	###	2.7	###	2.7			84.6	84.6	0.2
2001-Sep-10 Mon	2.7	2.7	###	2.7	25,543	34,483	69.4	69.4	0.2
2001-Sep-07 Fri	2.72	2.72	2.7	2.7			26.1	26.1	0.2
2001-Sep-06 Thu	2.7	2.7	2.7	2.7	0				0.2
2001-Sep-05 Wed	2.8	2.8	2.7	2.7			###	###	0.2
2001-Sep-04 Tue	2.8	2.8	2.8	2.8	5,350	14,979	###	###	0.2
2001-Sep-03 Mon	2.8	2.8	2.8	2.8			###	###	0.2
2001-Aug-31 Fri	2.85	2.85	2.85	2.85			71.3	71.3	###
2001-Aug-30 Thu	###	###	2.8	2.8	11,480	16,071	12.0	12.0	0.2
2001-Aug-29 Wed	###	###	2.85	2.85			###	###	###
2001-Aug-28 Tue	###	###	3	3			###	###	0.2
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###	13,646	0	82.2	82.2	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			88.9	88.9	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###			18.2	18.2	0.0
2001-Aug-15 Wed	3.144	3.144	###	###			###	###	0.0
2001-Aug-14 Tue	###	###	###	###			###	###	0.0
2001-Aug-13 Mon	###	###	###	###			###	###	0.0
2001-Aug-10 Fri	###	###	###	###			84.4	84.4	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###	5,684	0	###	###	0.0
2001-Aug-06 Mon	3	###	3	3			###	###	0.2
2001-Aug-03 Fri	###	3	###	3	5,050	7,575	84.0	84.0	0.2
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	2.88	###	2.88	###			85.7	85.7	0.0
2001-Jul-31 Tue	###	###	2.84	2.84			###	###	0.2
2001-Jul-27 Fri	###	###	###	###			###	###	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	3	###	###	37,685	56,527	###	###	0.0
2001-Jul-18 Wed	3	3	###	###			33.6	33.6	0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	36,549	0	###	###	0.0
2001-Jul-13 Fri	###	###	###	###			82.8	82.8	0.0
2001-Jul-12 Thu	2.83	###	2.83	###			84.2	84.2	0.0
2001-Jul-11 Wed	2.83	2.83	2.83	2.83			###	###	0.2
2001-Jul-10 Tue	2.78	2.78	2.78	2.78			68.0	68.0	0.2
2001-Jul-09 Mon	2.8	2.8	2.75	2.75			###	###	###
2001-Jul-06 Fri	2.78	2.78	2.78	2.78			73.4	73.4	0.2
2001-Jul-05 Thu	2.85	2.85	2.77	2.77			###	###	0.2
2001-Jul-04 Wed	2.85	2.85	2.8	2.8			21.3	21.3	0.2
2001-Jul-03 Tue	2.85	2.85	2.85	2.85	745	2,123	66.9	66.9	###
2001-Jul-02 Mon	2.85	2.85	2.84	2.85	42,882	###	67.8	67.8	###
2001-Jun-29 Fri	2.81	2.85	2.81	2.85			62.4	62.4	###
2001-Jun-28 Thu	2.85	2.85	2.85	2.85			###	###	###
2001-Jun-27 Wed	2.81	2.81	2.81	2.81			70.6	70.6	###
2001-Jun-26 Tue	2.8	2.8	2.8	2.8	2,773	###	71.4	71.4	0.2
2001-Jun-25 Mon	2.8	2.8	2.8	2.8			71.9	71.9	0.2
2001-Jun-22 Fri	2.8	2.8	2.8	2.8	7,150	20,020	65.5	65.5	0.2
2001-Jun-21 Thu	2.8	2.8	2.79	2.79			###	###	###
2001-Jun-20 Wed	2.85	2.85	2.85	2.85			69.8	69.8	###
2001-Jun-19 Tue	2.78	2.8	2.78	2.8			78.2	78.2	0.2
2001-Jun-18 Mon	2.75	2.75	2.72	2.72	2,450	###	28.9	28.9	0.2
2001-Jun-15 Fri	2.75	2.75	2.75	2.75			###	###	###
2001-Jun-14 Thu	2.7	2.75	2.7	2.75			81.7	81.7	###
2001-Jun-13 Wed	###	###	###	###	180	0	###	###	0.0
2001-Jun-12 Tue	###	###	###	###			31.7	31.7	0.0
2001-Jun-11 Mon	2.75	2.75	2.75	2.75	0				###
2001-Jun-08 Fri	2.75	2.75	2.75	2.75	0				###
2001-Jun-07 Thu	2.75	2.75	2.75	2.75			71.2	71.2	###
2001-Jun-06 Wed	2.75	2.75	2.75	2.75	0				###
2001-Jun-05 Tue	2.75	2.8	2.75	2.75	14,342	###	###	###	###
2001-Jun-04 Mon	###	2.75	###	2.75			###	###	###
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	2.555	2.7	2.555	###			###	###	0.0
2001-May-30 Wed	###	2.7	###	2.7	11,850	###	89.0	89.0	0.2
2001-May-29 Tue	###	###	###	###			74.5	74.5	0.0
2001-May-28 Mon	2.55	###	2.55	###			92.2	92.2	0.0
2001-May-25 Fri	###	###	###	###	721	0	###	###	0.0
2001-May-24 Thu	###	###	###	###			28.5	28.5	0.0
2001-May-23 Wed	###	###	###	###	6,450	0	###	###	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	2.7	2.72	2.7	2.7			###	###	0.2
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	2.7	2.7	###	2.7			###	###	0.2
2001-May-15 Tue	2.7	2.7	2.7	2.7			###	###	0.2
2001-May-14 Mon	2.7	2.73	2.7	2.7			###	###	0.2
2001-May-11 Fri	2.75	2.75	2.75	2.75	0				###
2001-May-10 Thu	2.75	2.75	2.75	2.75	0				###
2001-May-09 Wed	2.75	2.75	2.7	2.75			###	###	###
2001-May-08 Tue	2.72	2.75	2.72	2.75			81.7	81.7	###
2001-May-07 Mon	###	2.7	###	2.7			87.2	87.2	0.2
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	2.55	###	2.55	###			###	###	0.0
2001-May-01 Tue	2.56	###	2.56	###			###	###	0.0
2001-Apr-30 Mon	2.5	2.56	2.5	2.56			87.3	87.3	0.2
2001-Apr-27 Fri	2.5	2.5	2.5	2.5			71.5	71.5	0.2
2001-Apr-26 Thu	2.5	2.5	2.5	2.5	26,541	66,352	70.3	70.3	0.2
2001-Apr-25 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Apr-24 Tue	2.5	2.5	2.5	2.5	4,040	###	###	###	0.2
2001-Apr-23 Mon	2.52	2.52	2.52	2.52	0				###
2001-Apr-20 Fri	2.5	2.52	2.5	2.52			###	###	###
2001-Apr-19 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2001-Apr-18 Wed	2.52	2.55	2.5	2.5			###	###	0.2
2001-Apr-17 Tue	2.49	2.5	2.47	2.5			78.4	78.4	0.2
2001-Apr-16 Mon	2.45	2.45	2.45	2.45	0				0.2
2001-Apr-13 Fri	2.45	2.45	2.45	2.45	0				0.2
2001-Apr-12 Thu	2.45	2.45	2.45	2.45			###	###	0.2
2001-Apr-11 Wed	2.46	2.46	2.45	2.45			33.3	33.3	0.2
2001-Apr-10 Tue	2.47	2.47	2.46	2.46	10,985	27,078	###	###	0.2
2001-Apr-09 Mon	2.47	2.47	2.47	2.47			74.8	74.8	###
2001-Apr-06 Fri	2.5	2.5	2.46	2.46			22.8	22.8	0.2
2001-Apr-05 Thu	2.52	2.52	2.52	2.52			###	###	###
2001-Apr-04 Wed	2.5	2.53	2.5	2.53			###	###	###
2001-Apr-03 Tue	2.53	2.53	2.5	2.5			28.9	28.9	0.2
2001-Apr-02 Mon	2.54	2.54	2.54	2.54			68.2	68.2	###
2001-Mar-30 Fri	2.45	2.45	2.45	2.45			###	###	0.2
2001-Mar-29 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2001-Mar-26 Mon	2.55	2.55	2.55	2.55			71.3	71.3	0.2
2001-Mar-23 Fri	2.46	2.55	2.45	2.55	30,485	###	90.7	90.7	0.2
2001-Mar-22 Thu	2.47	2.47	2.46	2.46			38.1	38.1	0.2
2001-Mar-21 Wed	2.53	2.53	2.52	2.52	1,870	4,721	33.8	33.8	###
2001-Mar-20 Tue	2.53	2.53	2.53	2.53			69.0	69.0	###
2001-Mar-19 Mon	2.52	2.55	2.52	2.53			80.2	80.2	###
2001-Mar-16 Fri	2.52	2.55	2.52	2.55	750	###	74.2	74.2	0.2
2001-Mar-15 Thu	2.47	2.47	2.46	2.46	14,250	35,126	42.0	42.0	0.2
2001-Mar-14 Wed	2.48	2.48	2.48	2.48	10,650	###	###	###	0.2
2001-Mar-13 Tue	2.48	2.48	2.48	2.48	1,250	###	76.8	76.8	0.2
2001-Mar-12 Mon	2.49	2.49	2.49	2.49			76.2	76.2	0.2
2001-Mar-09 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2001-Mar-08 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2001-Mar-07 Wed	2.5	2.5	2.5	2.5			68.9	68.9	0.2
2001-Mar-06 Tue	2.48	2.52	2.48	2.52			84.8	84.8	###
2001-Mar-05 Mon	2.48	2.48	2.48	2.48			74.7	74.7	0.2
2001-Mar-02 Fri	2.54	2.54	2.47	2.47			11.5	11.5	###
2001-Feb-28 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2001-Feb-27 Tue	2.5	2.5	2.47	2.47			27.3	27.3	###
2001-Feb-26 Mon	2.47	2.47	2.47	2.47			72.9	72.9	###
2001-Feb-23 Fri	2.47	2.47	2.45	2.45			###	###	0.2
2001-Feb-20 Tue	2.55	2.55	2.55	2.55			69.8	69.8	0.2
2001-Feb-19 Mon	2.55	2.55	2.55	2.55	7,350	18,742	77.3	77.3	0.2
2001-Feb-15 Thu	2.55	2.55	2.55	2.55			75.9	75.9	0.2
2001-Feb-14 Wed	2.47	2.47	2.46	2.47	13,075	32,229	###	###	###
2001-Feb-12 Mon	2.46	2.47	2.46	2.47			###	###	###
2001-Feb-09 Fri	2.46	2.46	2.46	2.46			###	###	0.2
2001-Feb-08 Thu	2.47	2.47	2.47	2.47			###	###	###
2001-Feb-06 Tue	2.5	2.5	2.45	2.47			###	###	###
2001-Feb-05 Mon	2.54	2.54	2.5	2.5			###	###	0.2
2001-Feb-02 Fri	2.56	2.58	2.54	2.54			34.7	34.7	###
2001-Feb-01 Thu	2.54	2.54	2.54	2.54			68.8	68.8	###
2001-Jan-31 Wed	2.54	2.54	2.54	2.54	1,450	3,683	72.1	72.1	###
2001-Jan-29 Mon	2.58	2.58	2.58	2.58			72.4	72.4	0.2
2001-Jan-25 Thu	2.54	2.54	2.54	2.54	5,159	###	68.7	68.7	###
2001-Jan-24 Wed	2.52	2.52	2.5	2.5			26.0	26.0	0.2
2001-Jan-23 Tue	2.5	2.54	2.5	2.54	6,350	###	###	###	###
2001-Jan-22 Mon	2.54	2.54	2.52	2.52	1,040	###	###	###	###
2001-Jan-19 Fri	2.53	2.53	2.52	2.52			###	###	###
2001-Jan-17 Wed	2.5	2.54	2.5	2.51			68.1	68.1	###
2001-Jan-15 Mon	2.55	2.58	2.55	2.58			###	###	0.2
2001-Jan-12 Fri	2.55	2.55	2.55	2.55	5,527	###	71.6	71.6	0.2
2001-Jan-10 Wed	2.58	2.58	2.55	2.58	13,643	###	###	###	0.2
2001-Jan-08 Mon	2.55	2.58	2.55	2.58			###	###	0.2
2001-Jan-05 Fri	2.58	2.58	2.58	2.58			###	###	0.2
2001-Jan-04 Thu	2.58	2.58	2.55	2.55	5,529	14,181	###	###	0.2
2001-Jan-02 Tue	2.55	2.55	2.55	2.55			###	###	0.2
2001-Jan-01 Mon	2.55	2.55	2.55	2.55	370	943	###	###	0.2
2000-Dec-29 Fri	2.55	2.55	2.55	2.55	370	943	###	###	0.2
2000-Dec-26 Tue	2.5	2.51	2.5	2.51			###	###	###
2000-Dec-25 Mon	2.5	2.51	2.5	2.51			###	###	###
2000-Dec-22 Fri	2.5	2.51	2.5	2.51			###	###	###
2000-Dec-21 Thu	2.55	2.55	2.55	2.55			74.5	74.5	0.2
2000-Dec-20 Wed	2.58	2.58	2.56	2.56	52,380	###	###	###	0.2
2000-Dec-19 Tue	2.58	2.58	2.58	2.58			74.0	74.0	0.2
2000-Dec-15 Fri	2.57	2.57	2.57	2.57			80.1	80.1	###
2000-Dec-12 Tue	2.56	2.59	2.56	2.59			80.3	80.3	0.2
2000-Dec-11 Mon	2.58	2.58	2.56	2.56			###	###	0.2
2000-Dec-08 Fri	2.58	2.58	2.58	2.58			###	###	0.2
2000-Dec-07 Thu	2.56	2.58	2.56	2.58			72.8	72.8	0.2
2000-Dec-06 Wed	2.56	2.56	2.5	2.5			25.1	25.1	0.2
2000-Dec-05 Tue	2.55	2.55	2.5	2.5			###	###	0.2
2000-Dec-01 Fri	2.5	2.5	2.5	2.5			68.4	68.4	0.2
2000-Nov-30 Thu	2.55	2.55	2.51	2.51			###	###	###
2000-Nov-29 Wed	2.54	2.55	2.54	2.55			73.6	73.6	0.2
2000-Nov-28 Tue	2.5	2.52	2.5	2.52			###	###	###
2000-Nov-24 Fri	2.5	2.5	2.5	2.5			67.2	67.2	0.2
2000-Nov-23 Thu	2.5	2.5	2.5	2.5			74.9	74.9	0.2
2000-Nov-22 Wed	2.51	2.51	2.51	2.51			72.3	72.3	###
2000-Nov-21 Tue	2.51	2.55	2.51	2.55	9,185	###	###	###	0.2
2000-Nov-20 Mon	2.5	2.5	2.5	2.5			75.4	75.4	0.2
2000-Nov-17 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2000-Nov-16 Thu	2.48	2.48	2.48	2.48			###	###	0.2
2000-Nov-15 Wed	2.46	2.5	2.46	2.5			###	###	0.2
2000-Nov-13 Mon	2.5	2.52	2.49	2.49	5,349	###	###	###	0.2
2000-Nov-10 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2000-Nov-08 Wed	2.53	2.54	2.46	2.46	10,850	27,125	###	###	0.2
2000-Nov-07 Tue	2.5	2.5	2.45	2.5	35,250	87,243	63.3	63.3	0.2
2000-Nov-06 Mon	2.46	2.46	2.45	2.45	9,143	22,446	###	###	0.2
2000-Nov-03 Fri	2.46	2.46	2.45	2.45			31.2	31.2	0.2
2000-Nov-02 Thu	2.45	2.46	2.45	2.46			69.2	69.2	0.2
2000-Nov-01 Wed	2.44	2.45	2.44	2.45	113,655	277,886	73.8	73.8	0.2
2000-Oct-31 Tue	2.44	2.44	2.44	2.44			###	###	0.2
2000-Oct-27 Fri	2.44	2.44	2.44	2.44			68.9	68.9	0.2
2000-Oct-26 Thu	2.43	2.44	2.43	2.43			###	###	###
2000-Oct-25 Wed	2.43	2.43	2.43	2.43			###	###	###
2000-Oct-24 Tue	2.43	2.43	2.43	2.43	106,978	259,956	74.3	74.3	###
2000-Oct-23 Mon	2.453	2.453	2.43	2.43			30.0	30.0	###
2000-Oct-20 Fri	2.45	2.45	2.45	2.45			64.4	64.4	0.2
2000-Oct-19 Thu	2.45	2.45	2.43	2.43			31.1	31.1	###
2000-Oct-18 Wed	2.44	2.45	2.44	2.45			75.4	75.4	0.2
2000-Oct-17 Tue	2.43	2.45	2.43	2.43			###	###	###
2000-Oct-16 Mon	2.45	2.45	2.43	2.43			23.9	23.9	###
2000-Oct-13 Fri	2.43	2.44	2.43	2.43			68.6	68.6	###
2000-Oct-12 Thu	2.43	2.43	2.43	2.43			###	###	###
2000-Oct-11 Wed	2.44	2.44	2.43	2.43	1,950	4,748	###	###	###
2000-Oct-10 Tue	2.43	2.44	2.43	2.44			75.5	75.5	0.2
2000-Oct-09 Mon	2.44	2.44	2.43	2.43	10,944	26,648	33.9	33.9	###
2000-Oct-06 Fri	2.44	2.44	2.43	2.43	6,525	15,888	###	###	###
2000-Oct-05 Thu	2.44	2.44	2.43	2.43			27.8	27.8	###
2000-Oct-04 Wed	2.44	2.46	2.44	2.46			79.8	79.8	0.2
2000-Oct-03 Tue	2.43	2.43	2.43	2.43	22	53	###	###	###
2000-Oct-02 Mon	2.46	2.46	2.46	2.46			71.0	71.0	0.2
2000-Sep-28 Thu	2.42	2.42	2.4	2.4			###	###	###
2000-Sep-27 Wed	2.41	2.41	2.41	2.41			71.1	71.1	0.2
2000-Sep-25 Mon	2.43	2.43	2.4	2.4			###	###	###
2000-Sep-22 Fri	2.41	2.41	2.41	2.41			83.9	83.9	0.2
2000-Sep-21 Thu	2.44	2.44	2.44	2.44			76.3	76.3	0.2
2000-Sep-20 Wed	2.41	2.41	2.41	2.41	1,978	###	###	###	0.2
2000-Sep-19 Tue	2.4	2.41	2.4	2.41			83.0	83.0	0.2
2000-Sep-18 Mon	2.4	2.4	2.4	2.4	4,389	###	###	###	###
2000-Sep-15 Fri	2.4	2.4	2.4	2.4			70.3	70.3	###
2000-Sep-14 Thu	###	2.46	###	2.46	30,742	###	###	###	0.2
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###			37.8	37.8	0.0
2000-Sep-11 Mon	###	###	###	###			40.9	40.9	0.0
2000-Sep-08 Fri	2.4	2.4	2.4	2.4			69.5	69.5	###
2000-Sep-07 Thu	###	###	###	###			36.3	36.3	0.0
2000-Sep-06 Wed	2.4	2.4	2.4	2.4	3,955	###	77.8	77.8	###
2000-Sep-04 Mon	2.4	2.45	2.4	2.45			###	###	0.2
2000-Sep-01 Fri	2.44	2.44	2.44	2.44			72.6	72.6	0.2
2000-Aug-31 Thu	2.4	2.4	2.4	2.4			76.9	76.9	###
2000-Aug-30 Wed	2.45	2.45	2.44	2.44			39.1	39.1	0.2
2000-Aug-29 Tue	2.42	2.45	2.42	2.45			81.5	81.5	0.2
2000-Aug-28 Mon	2.46	2.5	2.46	2.5			84.5	84.5	0.2
2000-Aug-25 Fri	2.56	2.56	2.5	2.5			###	###	0.2
2000-Aug-24 Thu	2.56	2.56	2.56	2.56			###	###	0.2
2000-Aug-23 Wed	2.5	2.5	2.5	2.5			75.6	75.6	0.2
2000-Aug-22 Tue	2.5	2.53	2.5	2.53			78.5	78.5	###
2000-Aug-21 Mon	2.48	2.48	2.46	2.48	10,352	###	###	###	0.2
2000-Aug-18 Fri	2.5	2.5	2.48	2.48			28.1	28.1	0.2
2000-Aug-17 Thu	2.45	2.48	2.45	2.48			###	###	0.2
2000-Aug-16 Wed	###	2.45	###	2.45	8,246	###	92.9	92.9	0.2
2000-Aug-15 Tue	2.47	2.47	2.47	2.47			73.2	73.2	###
2000-Aug-14 Mon	2.42	2.42	2.4	2.4			###	###	###
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###			70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-07 Mon	###	###	###	###	22,742	0	###	###	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###			77.3	77.3	0.0
2000-Aug-01 Tue	###	###	###	###			67.7	67.7	0.0
2000-Jul-28 Fri	###	###	###	###	14,320	0	###	###	0.0
2000-Jul-27 Thu	###	###	###	###			###	###	0.0
2000-Jul-26 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###	7,258	0	82.0	82.0	0.0
2000-Jul-19 Wed	###	###	###	###			67.9	67.9	0.0
2000-Jul-18 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jul-14 Fri	###	###	###	###			33.0	33.0	0.0
2000-Jul-13 Thu	###	###	###	###			69.1	69.1	0.0
2000-Jul-12 Wed	2.386	2.386	###	###	6,050	###	###	###	0.0
2000-Jul-11 Tue	###	###	###	###			28.9	28.9	0.0
2000-Jul-10 Mon	2.4	2.4	###	###			35.6	35.6	0.0
2000-Jul-04 Tue	###	2.42	###	2.42	17,522	###	###	###	0.2
2000-Jul-03 Mon	###	###	###	###	4,749	0	###	###	0.0
2000-Jun-30 Fri	2.4	2.4	###	###			14.4	14.4	0.0
2000-Jun-29 Thu	###	2.4	###	2.4			75.0	75.0	###
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###			24.6	24.6	0.0
2000-Jun-22 Thu	###	###	###	###			75.0	75.0	0.0
2000-Jun-21 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jun-20 Tue	###	###	###	###			43.7	43.7	0.0
2000-Jun-19 Mon	###	###	###	###	1,005,887	0	###	###	0.0
2000-Jun-14 Wed	###	###	###	###			###	###	0.0
2000-Jun-13 Tue	###	###	###	###			79.3	79.3	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###	4,350	0	###	###	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###	3,650	0	71.2	71.2	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	###	###	###	###	14,241	0	25.4	25.4	0.0
2000-Jun-01 Thu	###	###	###	###			69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	###	###	###			###	###	0.0
2000-May-24 Wed	2.26	###	2.25	###	28,678	###	91.3	91.3	0.0
2000-May-23 Tue	2.26	2.26	2.24	2.24			29.7	29.7	###
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	2.2	2.2	2.2	2.2			71.6	71.6	0.2
2000-May-15 Mon	###	###	###	###			76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###			38.2	38.2	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	2.2	2.2	2.2	2.2			77.6	77.6	0.2
2000-May-08 Mon	2.25	2.25	2.25	2.25			###	###	###
2000-May-05 Fri	2.2	2.2	###	###			24.5	24.5	0.0
2000-May-04 Thu	2.2	2.2	2.2	2.2	18,372	###	###	###	0.2
2000-May-03 Wed	2.21	2.25	###	###	8,340	9,382	###	###	0.0
2000-May-02 Tue	2.22	2.22	2.2	2.21			###	###	0.2
2000-May-01 Mon	2.22	2.22	2.2	2.2			###	###	0.2
2000-Apr-28 Fri	2.22	2.22	###	###			21.3	21.3	0.0
2000-Apr-27 Thu	2.2	2.2	###	###	17,359	###	###	###	0.0
2000-Apr-26 Wed	2.23	2.23	###	###			31.8	31.8	0.0
2000-Apr-25 Tue	2.2	2.2	2.2	2.2	0				0.2
2000-Apr-24 Mon	2.2	2.2	2.2	2.2	0				0.2
2000-Apr-21 Fri	2.2	2.2	2.2	2.2	0				0.2
2000-Apr-20 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2000-Apr-19 Wed	2.2	2.2	2.2	2.2	1,850	4,070	###	###	0.2
2000-Apr-17 Mon	###	###	###	###			73.4	73.4	0.0
2000-Apr-14 Fri	2.2	2.2	2.2	2.2			57.7	57.7	0.2
2000-Apr-13 Thu	###	2.2	###	###			###	###	0.0
2000-Apr-12 Wed	2.2	2.2	###	###			###	###	0.0
2000-Apr-11 Tue	###	2.22	###	2.2	22,226	24,670	85.6	85.6	0.2
2000-Apr-07 Fri	###	###	###	###	23,445	0	35.4	35.4	0.0
2000-Apr-05 Wed	2.2	2.22	2.2	2.22	2,250	4,972	82.4	82.4	0.2
2000-Apr-04 Tue	2.2	2.2	###	###			47.5	47.5	0.0
2000-Apr-03 Mon	###	###	###	###			45.6	45.6	0.0
2000-Mar-31 Fri	###	###	###	###			69.6	69.6	0.0
2000-Mar-29 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2000-Mar-28 Tue	###	2.2	###	2.2	16,258	17,883	###	###	0.2
2000-Mar-23 Thu	2.22	2.22	###	2.2			###	###	0.2
2000-Mar-22 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2000-Mar-20 Mon	2.24	2.24	###	###	24,270	27,182	###	###	0.0
2000-Mar-17 Fri	2.24	2.24	2.24	2.24			###	###	###
2000-Mar-16 Thu	2.21	2.24	2.2	2.2			33.9	33.9	0.2
2000-Mar-15 Wed	2.24	2.25	2.24	2.24			69.2	69.2	###
2000-Mar-14 Tue	2.22	2.22	2.2	2.2	11,144	24,628	###	###	0.2
2000-Mar-13 Mon	2.22	2.24	2.22	2.22			67.4	67.4	0.2
2000-Mar-10 Fri	2.23	2.23	2.22	2.22			34.7	34.7	0.2
2000-Mar-09 Thu	2.24	2.24	2.24	2.24			###	###	###
2000-Mar-08 Wed	2.23	2.24	2.23	2.24	5,445	###	64.5	64.5	###
2000-Mar-06 Mon	2.24	2.25	2.22	2.22	11,055	###	###	###	0.2
2000-Mar-03 Fri	2.21	2.21	2.21	2.21	20,174	44,584	###	###	0.2
2000-Mar-02 Thu	2.24	2.24	2.22	2.22	2,549	5,684	38.1	38.1	0.2
2000-Feb-29 Tue	2.25	2.25	2.25	2.25			68.6	68.6	###
2000-Feb-28 Mon	2.24	2.25	2.24	2.25			###	###	###
2000-Feb-25 Fri	2.25	2.25	2.23	2.23			###	###	###
2000-Feb-24 Thu	2.25	2.25	2.23	2.23	9,250	20,720	37.7	37.7	###
2000-Feb-23 Wed	2.25	###	2.23	###			###	###	0.0
2000-Feb-22 Tue	2.25	2.25	2.23	2.23			39.6	39.6	###
2000-Feb-21 Mon	2.25	2.25	2.25	2.25			65.0	65.0	###
2000-Feb-18 Fri	2.25	2.26	2.25	2.25	13,258	###	69.3	69.3	###
2000-Feb-17 Thu	2.25	2.25	2.25	2.25			###	###	###
2000-Feb-15 Tue	2.26	###	2.25	###	12,249	13,780	75.6	75.6	0.0
2000-Feb-14 Mon	2.25	2.25	2.25	2.25			68.1	68.1	###
2000-Feb-11 Fri	2.25	2.25	2.25	2.25			###	###	###
2000-Feb-10 Thu	2.27	2.27	2.27	2.27	5,480	###	###	###	0.2
2000-Feb-09 Wed	###	###	###	###	4,350	0	###	###	0.0
2000-Feb-07 Mon	###	###	###	###	3,575	0	###	###	0.0
2000-Feb-04 Fri	2.25	###	2.25	###	846	951	80.3	80.3	0.0
2000-Feb-03 Thu	###	###	###	###			73.2	73.2	0.0
2000-Feb-02 Wed	###	###	###	###			###	###	0.0
2000-Feb-01 Tue	###	###	###	###			###	###	0.0
2000-Jan-31 Mon	###	###	###	###			###	###	0.0
2000-Jan-28 Fri	###	###	###	###	3,251	0	###	###	0.0
2000-Jan-27 Thu	###	###	###	###			66.6	66.6	0.0
2000-Jan-25 Tue	###	###	###	###			###	###	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	###	###	###	###	5,850	0	66.0	66.0	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	###	###	###			71.9	71.9	0.0
2000-Jan-18 Tue	###	2.4	###	###			###	###	0.0
2000-Jan-17 Mon	###	###	###	###			###	###	0.0
2000-Jan-14 Fri	###	###	###	###			65.4	65.4	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###	9,655	0	34.8	34.8	0.0
2000-Jan-06 Thu	###	###	###	###	1,345	0	###	###	0.0
2000-Jan-05 Wed	###	###	###	###	5,942	0	###	###	0.0
2000-Jan-04 Tue	###	###	###	###			70.4	70.4	0.0
1999-Dec-31 Fri	###	###	###	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###			63.7	63.7	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###	2,956	0	###	###	0.0
1999-Dec-22 Wed	###	###	###	###			###	###	0.0
1999-Dec-21 Tue	###	###	###	###			75.8	75.8	0.0
1999-Dec-20 Mon	###	###	###	###	3,925	0	###	###	0.0
1999-Dec-17 Fri	###	###	###	###			68.4	68.4	0.0
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-15 Wed	###	###	###	###	250	0	68.6	68.6	0.0
1999-Dec-13 Mon	###	###	###	###	1,843	0	###	###	0.0
1999-Dec-10 Fri	###	###	###	###	75	0	70.4	70.4	0.0
1999-Dec-08 Wed	###	###	###	###			###	###	0.0
1999-Dec-07 Tue	###	###	###	###	4,425	0	88.7	88.7	0.0
1999-Dec-06 Mon	###	###	###	###			###	###	0.0
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	###	###			68.2	68.2	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	2.29	###	2.29	###			###	###	0.0
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	###	###	2.28	###			###	###	0.0
1999-Nov-23 Tue	2.29	2.29	2.28	2.28	15,228	###	33.8	33.8	0.2
1999-Nov-22 Mon	###	###	2.29	2.29	8,972	10,272	34.6	34.6	###
1999-Nov-19 Fri	###	###	###	###			###	###	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###	1,042	0	###	###	0.0
1999-Nov-09 Tue	###	###	###	###			28.0	28.0	0.0
1999-Nov-08 Mon	2.4	2.4	###	###			###	###	0.0
1999-Nov-05 Fri	2.4	2.4	2.4	2.4			73.2	73.2	###
1999-Nov-04 Thu	###	###	###	###	3,076	0	72.2	72.2	0.0
1999-Nov-03 Wed	###	###	###	###	3,350	0	69.9	69.9	0.0
1999-Nov-02 Tue	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	###	###	###	10,455	0	###	###	0.0
1999-Oct-28 Thu	###	###	###	###	3,957	0	65.8	65.8	0.0
1999-Oct-27 Wed	###	###	###	###			71.7	71.7	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-22 Fri	###	###	###	###			70.6	70.6	0.0
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-20 Wed	###	###	###	###			64.0	64.0	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###	5,950	0	###	###	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###	240	0	70.4	70.4	0.0
1999-Oct-05 Tue	###	###	###	###			###	###	0.0
1999-Oct-01 Fri	2.2	###	2.2	###	2,551	###	###	###	0.0
1999-Sep-30 Thu	###	###	###	###	17,284	0	###	###	0.0
1999-Sep-29 Wed	###	###	###	###	18,550	0	###	###	0.0
1999-Sep-28 Tue	2.357	###	###	###			###	###	0.0
1999-Sep-27 Mon	###	###	###	###			68.9	68.9	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	###	###	###	###			69.6	69.6	0.0
1999-Sep-21 Tue	###	###	###	###	19,450	0	###	###	0.0
1999-Sep-20 Mon	###	2.4	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###			37.9	37.9	0.0
1999-Sep-15 Wed	###	2.4	###	2.4			###	###	###
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-13 Mon	###	2.4	###	2.4	3,420	###	###	###	###
1999-Sep-10 Fri	2.4	2.4	2.4	2.4			70.5	70.5	###
1999-Sep-09 Thu	###	###	###	###	2,580	0	###	###	0.0
1999-Sep-08 Wed	###	###	###	###	2,644	0	###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	2.4	2.4	###	###	23,420	###	###	###	0.0
1999-Sep-01 Wed	2.4	2.4	2.4	2.4	5,651	###	###	###	###
1999-Aug-31 Tue	2.4	2.4	2.4	2.4			74.2	74.2	###
1999-Aug-30 Mon	2.4	2.4	2.4	2.4			73.2	73.2	###
1999-Aug-24 Tue	2.53	2.56	2.53	2.55			###	###	0.2
1999-Aug-23 Mon	2.52	2.56	2.52	2.56			###	###	0.2
1999-Aug-20 Fri	2.5	2.52	2.46	2.52			74.3	74.3	###
1999-Aug-19 Thu	2.48	2.5	2.48	2.49			72.8	72.8	0.2
1999-Aug-18 Wed	2.4	2.44	2.4	2.42			73.8	73.8	0.2
1999-Aug-17 Tue	2.44	2.44	2.4	2.4			23.7	23.7	###
1999-Aug-16 Mon	2.441	2.441	2.441	2.441			###	###	0.2
1999-Aug-13 Fri	2.45	2.45	2.4	2.4			16.2	16.2	###
1999-Aug-10 Tue	2.48	2.48	2.48	2.48			###	###	0.2
1999-Aug-09 Mon	2.45	2.48	2.41	2.48	14,650	###	85.1	85.1	0.2
1999-Aug-06 Fri	2.41	2.46	2.41	2.46			###	###	0.2
1999-Aug-05 Thu	2.48	2.48	2.41	2.41			###	###	0.2
1999-Aug-04 Wed	2.45	2.48	2.41	2.48			###	###	0.2
1999-Aug-03 Tue	2.45	2.46	2.45	2.45	10,250	###	67.7	67.7	0.2
1999-Aug-02 Mon	2.49	2.49	2.49	2.49			76.5	76.5	0.2
1999-Jul-30 Fri	2.43	2.43	2.43	2.43	2,250	###	69.5	69.5	###
1999-Jul-29 Thu	###	2.5	2.43	2.43	38,980	96,085	32.6	32.6	###
1999-Jul-28 Wed	2.4	2.43	2.4	2.41			###	###	0.2
1999-Jul-27 Tue	2.4	2.4	2.4	2.4	2,678	6,427	###	###	###
1999-Jul-26 Mon	2.4	2.4	2.4	2.4	5,022	12,052	73.0	73.0	###
1999-Jul-23 Fri	2.41	2.41	2.4	2.4			###	###	###
1999-Jul-22 Thu	2.41	2.41	2.41	2.41	4,028	###	68.8	68.8	0.2
1999-Jul-21 Wed	2.4	2.4	2.4	2.4			72.3	72.3	###
1999-Jul-20 Tue	2.4	2.43	2.4	2.43	4,920	11,881	75.8	75.8	###
1999-Jul-19 Mon	2.4	2.4	2.4	2.4	2,349	###	65.9	65.9	###
1999-Jul-16 Fri	2.4	2.4	2.4	2.4			76.4	76.4	###
1999-Jul-15 Thu	###	###	###	###			22.2	22.2	0.0
1999-Jul-14 Wed	2.4	2.4	###	###	1,844	###	26.1	26.1	0.0
1999-Jul-13 Tue	2.4	2.4	2.4	2.4			###	###	###
1999-Jul-12 Mon	###	2.4	###	2.4	12,225	14,670	###	###	###
1999-Jul-09 Fri	###	###	###	###			35.6	35.6	0.0
1999-Jul-07 Wed	2.4	2.4	###	###			###	###	0.0
1999-Jul-06 Tue	2.45	2.45	2.45	2.45			###	###	0.2
1999-Jul-05 Mon	2.44	2.5	2.44	2.45			###	###	0.2
1999-Jul-02 Fri	2.4	2.4	2.4	2.4			###	###	###
1999-Jul-01 Thu	###	2.4	###	2.4			74.0	74.0	###
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	2.4	2.4	2.4	2.4			###	###	###
1999-Jun-25 Fri	###	###	###	###			72.7	72.7	0.0
1999-Jun-24 Thu	2.4	2.4	###	2.4	5,452	6,542	###	###	###
1999-Jun-23 Wed	2.4	2.4	2.4	2.4			72.5	72.5	###
1999-Jun-22 Tue	2.42	2.42	2.4	2.4	307,440	###	###	###	###
1999-Jun-21 Mon	2.4	2.4	###	###			###	###	0.0
1999-Jun-18 Fri	2.45	2.45	2.41	2.41			###	###	0.2
1999-Jun-17 Thu	2.45	2.5	2.45	2.5			84.4	84.4	0.2
1999-Jun-16 Wed	2.42	2.42	2.42	2.42	1,688	4,084	###	###	0.2
1999-Jun-15 Tue	2.41	2.42	2.41	2.42			79.2	79.2	0.2
1999-Jun-11 Fri	2.45	2.45	2.45	2.45			###	###	0.2
1999-Jun-09 Wed	2.45	2.45	2.45	2.45			###	###	0.2
1999-Jun-08 Tue	2.4	2.45	2.4	2.45	27,922	###	###	###	0.2
1999-Jun-03 Thu	2.45	2.45	2.44	2.44			###	###	0.2
1999-Jun-02 Wed	2.45	2.45	2.45	2.45			###	###	0.2
1999-Jun-01 Tue	2.45	2.45	2.45	2.45			###	###	0.2
1999-May-31 Mon	2.52	2.52	2.4	2.4			6.7	6.7	###
1999-May-28 Fri	2.54	2.54	2.45	2.52			27.5	27.5	###
1999-May-26 Wed	2.53	2.55	2.53	2.55			72.5	72.5	0.2
1999-May-25 Tue	2.55	2.55	2.55	2.55			72.3	72.3	0.2
1999-May-24 Mon	###	###	###	###			74.7	74.7	0.0
1999-May-21 Fri	###	###	###	###	350	0	###	###	0.0
1999-May-20 Thu	###	###	2.56	2.56			###	###	0.2
1999-May-19 Wed	###	###	###	###			27.1	27.1	0.0
1999-May-17 Mon	2.653	2.653	###	###			37.3	37.3	0.0
1999-May-14 Fri	###	###	###	###	5,151	0	71.1	71.1	0.0
1999-May-13 Thu	###	###	###	###			###	###	0.0
1999-May-12 Wed	###	###	###	###			###	###	0.0
1999-May-11 Tue	###	###	###	###	1,849	0	34.8	34.8	0.0
1999-May-10 Mon	###	###	###	###			###	###	0.0
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-May-06 Thu	###	###	###	###			32.2	32.2	0.0
1999-May-05 Wed	2.7	2.7	###	###	42,278	57,075	31.7	31.7	0.0
1999-May-04 Tue	2.7	2.73	2.7	2.7	13,985	###	###	###	0.2
1999-May-03 Mon	2.71	2.71	###	###			30.5	30.5	0.0
1999-Apr-30 Fri	2.72	2.74	2.71	2.71	34,970	###	###	###	###
1999-Apr-29 Thu	###	2.72	###	2.7	60,742	###	###	###	0.2
1999-Apr-28 Wed	###	###	###	###	26,358	0	###	###	0.0
1999-Apr-27 Tue	###	###	2.59	###	27,155	###	###	###	0.0
1999-Apr-26 Mon	###	###	###	###	3,045	0	###	###	0.0
1999-Apr-23 Fri	###	###	###	###	31,484	0	###	###	0.0
1999-Apr-22 Thu	###	###	2.59	2.59	45,550	58,987	23.8	23.8	0.2
1999-Apr-21 Wed	###	###	2.59	###	17,828	23,087	76.9	76.9	0.0
1999-Apr-20 Tue	2.57	###	2.56	###	13,372	###	81.1	81.1	0.0
1999-Apr-19 Mon	###	###	2.55	2.58	26,380	###	###	###	0.2
1999-Apr-16 Fri	###	###	2.57	###	45,275	58,178	###	###	0.0
1999-Apr-15 Thu	###	###	2.57	2.57			###	###	###
1999-Apr-14 Wed	###	###	###	###			25.4	25.4	0.0
1999-Apr-13 Tue	2.59	###	2.58	###	34,150	44,053	70.7	70.7	0.0
1999-Apr-12 Mon	2.57	2.59	2.57	2.59			80.6	80.6	0.2
1999-Apr-09 Fri	2.53	###	2.53	2.59	64,259	81,287	83.9	83.9	0.2
1999-Apr-08 Thu	2.55	2.55	2.54	2.55			###	###	0.2
1999-Apr-07 Wed	2.48	2.55	2.48	2.55			###	###	0.2
1999-Apr-06 Tue	2.5	2.53	2.5	2.53			###	###	###
1999-Mar-31 Wed	2.5	2.5	2.48	2.48			###	###	0.2
1999-Mar-30 Tue	2.5	2.5	2.48	2.48			###	###	0.2
1999-Mar-29 Mon	2.53	2.53	2.53	2.53			73.2	73.2	###
1999-Mar-26 Fri	2.53	2.53	2.5	2.53			69.6	69.6	###
1999-Mar-25 Thu	2.55	2.55	2.54	2.55			69.0	69.0	0.2
1999-Mar-24 Wed	2.51	2.55	2.51	2.54	19,381	###	84.7	84.7	###
1999-Mar-23 Tue	2.55	2.55	2.55	2.55	442	1,127	###	###	0.2
1999-Mar-22 Mon	2.55	2.55	2.5	2.5			13.1	13.1	0.2
1999-Mar-19 Fri	2.5	2.55	2.5	2.5	12,920	32,623	70.8	70.8	0.2
1999-Mar-18 Thu	2.48	2.5	2.45	2.45			###	###	0.2
1999-Mar-17 Wed	2.48	2.5	2.48	2.5			###	###	0.2
1999-Mar-16 Tue	2.5	2.5	2.46	2.46	10,240	###	###	###	0.2
1999-Mar-15 Mon	2.525	2.53	2.52	2.52			###	###	###
1999-Mar-12 Fri	2.47	2.52	2.47	2.52	7,949	###	###	###	###
1999-Mar-11 Thu	2.46	2.46	2.45	2.45			28.5	28.5	0.2
1999-Mar-09 Tue	2.5	2.52	2.46	2.46	8,782	###	19.5	19.5	0.2
1999-Mar-08 Mon	2.46	2.46	2.46	2.46			###	###	0.2
1999-Mar-04 Thu	2.58	2.58	2.58	2.58	376	970	77.2	77.2	0.2
1999-Mar-03 Wed	2.56	2.56	2.56	2.56			###	###	0.2
1999-Mar-02 Tue	2.55	2.58	2.55	2.58			84.7	84.7	0.2
1999-Mar-01 Mon	2.55	2.55	2.55	2.55	4,350	###	70.5	70.5	0.2
1999-Feb-26 Fri	2.58	2.58	2.56	2.56			###	###	0.2
1999-Feb-24 Wed	###	###	###	###			72.3	72.3	0.0
1999-Feb-23 Tue	2.59	2.59	2.56	2.58			32.5	32.5	0.2
1999-Feb-22 Mon	###	###	2.59	2.59			32.2	32.2	0.2
1999-Feb-19 Fri	###	###	2.57	2.59			23.7	23.7	0.2
1999-Feb-18 Thu	###	###	2.59	2.59	2,587	3,350	25.1	25.1	0.2
1999-Feb-17 Wed	2.57	###	2.57	###	114,640	###	78.5	78.5	0.0
1999-Feb-16 Tue	2.59	2.59	2.55	2.55			###	###	0.2
1999-Feb-15 Mon	2.5	###	2.5	###	11,641	14,551	93.5	93.5	0.0
1999-Feb-12 Fri	2.45	2.5	2.45	2.5			###	###	0.2
1999-Feb-11 Thu	2.5	2.5	2.49	2.49			###	###	0.2
1999-Feb-09 Tue	2.47	2.5	2.47	2.5			###	###	0.2
1999-Feb-08 Mon	2.46	2.47	2.46	2.47			###	###	###
1999-Feb-05 Fri	2.44	2.44	2.42	2.42			29.7	29.7	0.2
1999-Feb-04 Thu	2.4	2.4	2.4	2.4	638,087	###	###	###	###
1999-Feb-03 Wed	2.4	2.4	2.4	2.4			69.7	69.7	###
1999-Feb-02 Tue	2.45	2.45	###	###			###	###	0.0
1999-Feb-01 Mon	2.45	2.45	2.45	2.45			###	###	0.2
1999-Jan-29 Fri	2.44	2.44	2.44	2.44	7,740	18,885	67.9	67.9	0.2
1999-Jan-28 Thu	2.445	2.445	2.445	2.445			###	###	0.2
1999-Jan-27 Wed	2.4	2.45	2.4	2.45			###	###	0.2
1999-Jan-25 Mon	2.4	2.4	2.4	2.4			77.5	77.5	###
1999-Jan-22 Fri	2.42	2.42	2.4	2.4			###	###	###
1999-Jan-20 Wed	2.54	2.54	2.5	2.5	520,547	1,311,778	17.3	17.3	0.2
1999-Jan-19 Tue	2.55	2.55	2.54	2.54	13,380	34,052	23.5	23.5	###
1999-Jan-18 Mon	2.5	###	2.5	2.55			###	###	0.2
1999-Jan-14 Thu	2.43	2.43	2.42	2.42	5,343	12,956	###	###	0.2
1999-Jan-13 Wed	2.41	2.41	2.41	2.41			76.5	76.5	0.2
1999-Jan-11 Mon	2.41	2.41	2.41	2.41			###	###	0.2
1999-Jan-08 Fri	2.45	2.5	2.4	2.4			14.1	14.1	###
1999-Jan-06 Wed	2.45	2.5	2.45	2.5	3,751	9,283	83.5	83.5	0.2
1999-Jan-05 Tue	2.42	2.44	2.42	2.44	8,750	###	###	###	0.2
1999-Jan-04 Mon	2.4	2.42	2.4	2.42			73.6	73.6	0.2
1998-Dec-24 Thu	2.42	2.42	2.4	2.4			19.2	19.2	###
1998-Dec-21 Mon	2.5	2.5	2.5	2.5			75.6	75.6	0.2
1998-Dec-18 Fri	2.45	2.5	2.45	2.5			###	###	0.2
1998-Dec-16 Wed	2.44	2.45	2.42	2.45			76.4	76.4	0.2
1998-Dec-14 Mon	2.4	2.4	2.4	2.4			###	###	###
1998-Dec-11 Fri	2.44	2.44	2.44	2.44			###	###	0.2
1998-Dec-10 Thu	2.41	2.44	2.41	2.44			82.3	82.3	0.2
1998-Dec-09 Wed	2.4	2.4	2.4	2.4			78.8	78.8	###
1998-Dec-08 Tue	2.4	2.4	###	2.4			74.3	74.3	###
1998-Dec-07 Mon	###	2.4	###	2.4	20,670	###	###	###	###
1998-Dec-04 Fri	2.41	2.41	2.41	2.41			###	###	0.2
1998-Dec-03 Thu	2.4	2.4	2.4	2.4			###	###	###
1998-Dec-02 Wed	###	2.4	###	2.4	8,250	###	###	###	###
1998-Dec-01 Tue	###	###	###	###			###	###	0.0
1998-Nov-27 Fri	###	###	###	###	2,553	0	70.4	70.4	0.0
1998-Nov-26 Thu	###	2.4	###	2.4	11,347	###	70.5	70.5	###
1998-Nov-25 Wed	###	###	###	###			77.9	77.9	0.0
1998-Nov-24 Tue	2.357	###	###	###			86.3	86.3	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###			78.5	78.5	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-17 Tue	###	###	###	###	6,759	0	75.2	75.2	0.0
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###			32.4	32.4	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-05 Thu	2.29	###	2.29	###	15,672	17,944	76.8	76.8	0.0
1998-Nov-04 Wed	2.26	###	2.26	###			###	###	0.0
1998-Nov-03 Tue	2.28	2.28	2.28	2.28			###	###	0.2
1998-Nov-02 Mon	2.29	2.29	2.29	2.29			71.2	71.2	###
1998-Oct-29 Thu	2.23	###	2.23	###			###	###	0.0
1998-Oct-28 Wed	2.25	2.25	2.23	2.23			15.5	15.5	###
1998-Oct-27 Tue	2.21	2.25	2.21	2.25	1,957	###	###	###	###
1998-Oct-23 Fri	2.21	2.21	2.2	2.21			80.1	80.1	0.2
1998-Oct-22 Thu	2.25	2.25	2.2	2.2			9.0	9.0	0.2
1998-Oct-21 Wed	###	2.2	###	2.2			80.4	80.4	0.2
1998-Oct-20 Tue	###	###	###	###			78.4	78.4	0.0
1998-Oct-19 Mon	2.2	2.2	###	###			###	###	0.0
1998-Oct-16 Fri	2.2	2.2	2.2	2.2			###	###	0.2
1998-Oct-15 Thu	2.2	2.2	2.2	2.2	23,050	###	###	###	0.2
1998-Oct-14 Wed	2.25	2.25	2.2	2.2	19,223	42,771	###	###	0.2
1998-Oct-13 Tue	2.2	2.25	2.2	2.25			###	###	###
1998-Oct-08 Thu	2.26	2.26	2.2	2.2	6,123	13,654	###	###	0.2
1998-Oct-07 Wed	###	###	2.26	2.26			5.5	5.5	###
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###	32,150	0	84.7	84.7	0.0
1998-Oct-01 Thu	2.26	###	2.26	###			84.7	84.7	0.0
1998-Sep-30 Wed	2.25	2.25	2.25	2.25			###	###	###
1998-Sep-28 Mon	2.25	###	2.25	###	27,227	###	###	###	0.0
1998-Sep-25 Fri	2.26	2.26	2.25	2.25			32.3	32.3	###
1998-Sep-24 Thu	2.26	2.26	2.25	2.25	14,450	32,584	26.1	26.1	###
1998-Sep-21 Mon	2.26	2.28	2.26	2.28			###	###	0.2
1998-Sep-17 Thu	2.26	2.26	2.26	2.26			77.8	77.8	###
1998-Sep-16 Wed	2.28	2.28	2.28	2.28			74.8	74.8	0.2
1998-Sep-15 Tue	2.28	2.28	2.28	2.28			71.0	71.0	0.2
1998-Sep-11 Fri	2.24	2.24	2.24	2.24	2,349	###	83.7	83.7	###
1998-Sep-10 Thu	2.25	2.25	2.25	2.25			###	###	###
1998-Sep-07 Mon	2.25	2.25	2.24	2.24			13.2	13.2	###
1998-Sep-04 Fri	2.25	2.25	2.25	2.25			70.6	70.6	###
1998-Sep-03 Thu	2.22	2.25	2.22	2.25			85.1	85.1	###
1998-Sep-02 Wed	2.2	2.2	2.2	2.2			69.9	69.9	0.2
1998-Sep-01 Tue	2.2	2.2	###	###			###	###	0.0
1998-Aug-31 Mon	2.2	2.2	2.2	2.2			74.5	74.5	0.2
1998-Aug-28 Fri	2.25	2.25	2.25	2.25			###	###	###
1998-Aug-27 Thu	2.2	2.25	2.2	2.25			###	###	###
1998-Aug-25 Tue	2.25	2.26	2.25	2.25	13,050	29,427	###	###	###
1998-Aug-24 Mon	2.25	2.25	2.25	2.25			78.9	78.9	###
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###			70.3	70.3	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-12 Wed	2.25	###	2.25	###			###	###	0.0
1998-Aug-11 Tue	###	###	2.26	2.26			###	###	###
1998-Aug-10 Mon	###	###	###	###			80.2	80.2	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###			79.7	79.7	0.0
1998-Aug-04 Tue	2.4	2.4	2.4	2.4			###	###	###
1998-Jul-31 Fri	###	2.4	###	2.4	8,355	10,026	###	###	###
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	###	###	###	###			80.1	80.1	0.0
1998-Jul-27 Mon	###	###	###	###	1,145	0	###	###	0.0
1998-Jul-24 Fri	2.26	###	2.26	###	59,455	67,184	88.2	88.2	0.0
1998-Jul-23 Thu	2.25	2.25	2.25	2.25			###	###	###
1998-Jul-22 Wed	2.25	2.25	2.25	2.25			###	###	###
1998-Jul-21 Tue	2.25	2.26	2.25	2.25	7,728	17,426	71.0	71.0	###
1998-Jul-20 Mon	2.25	2.25	2.25	2.25	7,485	16,841	79.7	79.7	###
1998-Jul-17 Fri	2.2	2.2	2.2	2.2	5,750	12,650	###	###	0.2
1998-Jul-16 Thu	###	###	###	###	15,158	0	19.8	19.8	0.0
1998-Jul-15 Wed	2.2	2.2	2.2	2.2	18,650	###	###	###	0.2
1998-Jul-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Jul-13 Mon	2.2	2.2	2.2	2.2			81.8	81.8	0.2
1998-Jul-10 Fri	2.2	2.2	###	2.2			83.6	83.6	0.2
1998-Jul-08 Wed	2.2	2.22	2.2	2.22			###	###	0.2
1998-Jul-07 Tue	2.21	2.22	2.21	2.22			72.3	72.3	0.2
1998-Jul-06 Mon	2.2	2.22	2.2	2.22			76.5	76.5	0.2
1998-Jul-03 Fri	2.2	2.2	###	###			19.9	19.9	0.0
1998-Jul-02 Thu	2.2	2.2	2.2	2.2			65.1	65.1	0.2
1998-Jul-01 Wed	2.23	2.23	2.2	2.2			9.9	9.9	0.2
1998-Jun-30 Tue	2.26	2.26	2.26	2.26			64.0	64.0	###
1998-Jun-29 Mon	2.25	2.26	2.25	2.26			###	###	###
1998-Jun-25 Thu	2.26	2.26	2.25	2.25			###	###	###
1998-Jun-24 Wed	2.22	2.26	2.22	2.26			###	###	###
1998-Jun-23 Tue	2.2	2.2	2.2	2.2			76.3	76.3	0.2
1998-Jun-22 Mon	2.2	2.2	2.2	2.2			76.5	76.5	0.2
1998-Jun-19 Fri	2.2	2.2	2.2	2.2	4,525	9,955	75.5	75.5	0.2
1998-Jun-18 Thu	###	2.2	###	2.2	41,150	###	70.2	70.2	0.2
1998-Jun-17 Wed	2.2	2.2	###	###	4,374	###	###	###	0.0
1998-Jun-16 Tue	###	2.2	###	2.2	7,626	8,388	###	###	0.2
1998-Jun-15 Mon	2.24	2.24	2.2	2.2			###	###	0.2
1998-Jun-12 Fri	2.22	2.22	2.2	2.2			21.6	21.6	0.2
1998-Jun-11 Thu	2.22	2.22	2.22	2.22			83.3	83.3	0.2
1998-Jun-10 Wed	2.22	2.22	2.22	2.22			###	###	0.2
1998-Jun-09 Tue	2.24	2.24	2.22	2.24			###	###	###
1998-Jun-05 Fri	2.22	2.22	2.22	2.22			78.1	78.1	0.2
1998-Jun-04 Thu	2.22	2.22	2.2	2.22	27,845	###	###	###	0.2
1998-Jun-03 Wed	2.22	2.22	2.22	2.22			###	###	0.2
1998-Jun-02 Tue	2.21	2.25	2.21	2.25			###	###	###
1998-Jun-01 Mon	2.28	2.28	2.25	2.25	30,340	68,720	###	###	###
1998-May-29 Fri	2.28	2.28	2.27	2.28			69.2	69.2	0.2
1998-May-28 Thu	2.28	2.28	2.28	2.28			68.7	68.7	0.2
1998-May-26 Tue	2.27	2.27	2.27	2.27			###	###	0.2
1998-May-25 Mon	2.255	2.26	2.255	2.26	14,578	###	###	###	###
1998-May-22 Fri	2.25	2.25	2.25	2.25			73.5	73.5	###
1998-May-21 Thu	2.23	2.23	2.23	2.23			###	###	###
1998-May-20 Wed	2.22	2.22	2.22	2.22	0				0.2
1998-May-19 Tue	2.22	2.22	2.22	2.22			73.2	73.2	0.2
1998-May-18 Mon	2.2	2.22	2.2	2.22			88.8	88.8	0.2
1998-May-15 Fri	2.25	2.25	2.25	2.25			###	###	###
1998-May-14 Thu	2.26	2.26	2.2	2.2	15,079	33,626	###	###	0.2
1998-May-13 Wed	2.28	2.28	2.26	2.26			###	###	###
1998-May-11 Mon	###	###	2.28	2.28	13,886	###	###	###	0.2
1998-May-08 Fri	###	###	###	###	750	0	###	###	0.0
1998-May-06 Wed	###	###	###	###			25.6	25.6	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			###	###	0.0
1998-May-01 Fri	###	###	###	###	4,150	0	###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	###	###	###	###			81.2	81.2	0.0
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-27 Mon	###	###	###	###			75.5	75.5	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###			74.0	74.0	0.0
1998-Apr-21 Tue	###	###	###	###	11,873	0	76.7	76.7	0.0
1998-Apr-20 Mon	###	###	###	###			###	###	0.0
1998-Apr-17 Fri	2.4	2.4	###	###			###	###	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	2.4	2.4	###	###			###	###	0.0
1998-Apr-14 Tue	2.4	2.41	###	2.41			72.7	72.7	0.2
1998-Apr-08 Wed	2.4	2.4	2.4	2.4			71.5	71.5	###
1998-Apr-07 Tue	2.4	2.4	2.4	2.4	983	2,359	74.5	74.5	###
1998-Apr-06 Mon	2.4	2.4	2.4	2.4			###	###	###
1998-Apr-03 Fri	###	2.4	###	2.4	987	1,184	87.2	87.2	###
1998-Apr-01 Wed	###	2.41	2.4	2.4			###	###	###
1998-Mar-31 Tue	###	###	###	###	11,349	0	###	###	0.0
1998-Mar-27 Fri	2.4	2.4	2.4	2.4			###	###	###
1998-Mar-26 Thu	2.4	2.4	2.4	2.4			74.2	74.2	###
1998-Mar-25 Wed	2.4	2.4	2.4	2.4			76.2	76.2	###
1998-Mar-24 Tue	2.4	2.4	2.4	2.4	650	###	69.5	69.5	###
1998-Mar-23 Mon	2.4	2.4	2.4	2.4			###	###	###
1998-Mar-20 Fri	###	2.4	###	2.4			###	###	###
1998-Mar-19 Thu	2.4	2.4	2.4	2.4	125	###	73.1	73.1	###
1998-Mar-18 Wed	###	###	###	###	453	0	73.8	73.8	0.0
1998-Mar-17 Tue	###	2.4	###	###	9,045	10,854	###	###	0.0
1998-Mar-16 Mon	###	###	###	###	4,455	0	###	###	0.0
1998-Mar-13 Fri	###	2.4	###	###	11,527	###	###	###	0.0
1998-Mar-12 Thu	###	###	###	###			78.9	78.9	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###			73.3	73.3	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	2.4	2.41	###	2.41			###	###	0.2
1998-Mar-04 Wed	2.4	2.43	2.4	2.43			81.8	81.8	###
1998-Mar-03 Tue	2.4	2.4	###	###			###	###	0.0
1998-Mar-02 Mon	2.4	2.41	2.4	2.41	7,549	18,155	83.2	83.2	0.2
1998-Feb-27 Fri	2.4	2.43	2.4	2.43			###	###	###
1998-Feb-26 Thu	2.4	2.4	2.4	2.4			71.1	71.1	###
1998-Feb-25 Wed	2.45	2.45	###	###			9.1	9.1	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	2.42	2.42	2.42	2.42			###	###	0.2
1998-Feb-19 Thu	###	###	###	###	18,349	0	69.8	69.8	0.0
1998-Feb-18 Wed	###	###	###	###			79.8	79.8	0.0
1998-Feb-17 Tue	###	###	###	###	3,646	0	69.3	69.3	0.0
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-12 Thu	2.4	2.4	###	###			###	###	0.0
1998-Feb-11 Wed	2.4	2.4	###	2.4			###	###	###
1998-Feb-06 Fri	###	2.4	###	###	750	###	16.5	16.5	0.0
1998-Feb-05 Thu	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	###	###	###	###			###	###	0.0
1998-Feb-03 Tue	###	###	###	###			80.7	80.7	0.0
1998-Feb-02 Mon	###	###	###	###			76.0	76.0	0.0
1998-Jan-30 Fri	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	###	###	###	###	2,386	0	###	###	0.0
1998-Jan-28 Wed	###	###	###	###			71.5	71.5	0.0
1998-Jan-27 Tue	###	2.4	###	2.4			###	###	###
1998-Jan-23 Fri	###	###	###	###	4,128	0	###	###	0.0
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	###	2.4	2.29	2.4	14,887	###	90.2	90.2	###
1998-Jan-19 Mon	###	2.4	###	###	21,222	###	71.0	71.0	0.0
1998-Jan-16 Fri	2.45	2.45	###	###	32,571	###	###	###	0.0
1998-Jan-15 Thu	2.44	2.45	2.44	2.45			81.7	81.7	0.2
1998-Jan-14 Wed	2.45	2.45	2.45	2.45			###	###	0.2
1998-Jan-13 Tue	###	2.45	2.4	2.45			88.3	88.3	0.2
1998-Jan-12 Mon	2.41	2.41	2.4	2.4			34.9	34.9	###
1998-Jan-09 Fri	2.41	2.41	2.41	2.41			###	###	0.2
1998-Jan-08 Thu	2.41	2.41	2.4	2.4			###	###	###
1998-Jan-07 Wed	2.4	2.4	2.4	2.4			###	###	###
1998-Jan-05 Mon	2.4	2.4	2.4	2.4			67.8	67.8	###
1998-Jan-02 Fri	2.4	2.4	2.4	2.4			###	###	###
1997-Dec-31 Wed	2.42	2.42	2.4	2.4			18.4	18.4	###
1997-Dec-30 Tue	2.42	2.42	2.42	2.42			###	###	0.2
1997-Dec-29 Mon	2.42	2.42	2.42	2.42			69.8	69.8	0.2
1997-Dec-24 Wed	2.42	2.42	2.42	2.42			71.6	71.6	0.2
1997-Dec-22 Mon	2.42	2.42	2.42	2.42			###	###	0.2
1997-Dec-18 Thu	2.45	2.45	2.42	2.42			###	###	0.2
1997-Dec-17 Wed	2.45	2.45	2.45	2.45			68.6	68.6	0.2
1997-Dec-15 Mon	2.48	2.48	2.47	2.47			###	###	###
1997-Dec-11 Thu	2.45	2.48	2.45	2.48			###	###	0.2
1997-Dec-10 Wed	2.48	2.48	2.48	2.48			###	###	0.2
1997-Dec-09 Tue	2.5	2.5	2.45	2.45			13.3	13.3	0.2
1997-Dec-08 Mon	2.5	2.5	2.5	2.5	250	625	###	###	0.2
1997-Dec-05 Fri	2.4	2.4	2.4	2.4			###	###	###
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Dec-03 Wed	###	2.4	###	2.4			###	###	###
1997-Dec-02 Tue	###	###	###	###			71.9	71.9	0.0
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-28 Fri	###	###	###	###			71.2	71.2	0.0
1997-Nov-27 Thu	###	###	###	###	1,150	0	78.4	78.4	0.0
1997-Nov-26 Wed	###	###	###	###			80.2	80.2	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	###	###	17,773	0	86.2	86.2	0.0
1997-Nov-18 Tue	###	###	2.29	2.29			###	###	###
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-14 Fri	2.28	2.28	2.28	2.28			###	###	0.2
1997-Nov-13 Thu	2.28	2.28	2.28	2.28			71.7	71.7	0.2
1997-Nov-12 Wed	###	###	2.28	2.28			###	###	0.2
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	2.28	###	79,377	90,489	21.2	21.2	0.0
1997-Nov-07 Fri	###	###	###	###			83.3	83.3	0.0
1997-Nov-04 Tue	###	###	2.28	2.28			###	###	0.2
1997-Nov-03 Mon	2.26	###	2.26	###			78.0	78.0	0.0
1997-Oct-31 Fri	2.25	2.25	2.25	2.25			###	###	###
1997-Oct-30 Thu	###	###	2.24	2.24	23,288	26,082	###	###	###
1997-Oct-29 Wed	###	2.27	2.2	2.25	32,452	###	###	###	###
1997-Oct-28 Tue	2.2	2.2	###	###			###	###	0.0
1997-Oct-27 Mon	2.28	2.28	2.24	2.25			###	###	###
1997-Oct-24 Fri	2.28	###	2.28	###			73.5	73.5	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	2.25	###	2.25	###			89.5	89.5	0.0
1997-Oct-21 Tue	2.25	###	2.25	2.25			72.4	72.4	###
1997-Oct-20 Mon	2.26	2.27	2.23	2.23			###	###	###
1997-Oct-17 Fri	2.28	###	2.27	2.27	9,148	10,382	28.9	28.9	0.2
1997-Oct-16 Thu	###	###	2.27	2.27			###	###	0.2
1997-Oct-15 Wed	###	###	###	###			77.6	77.6	0.0
1997-Oct-14 Tue	2.28	###	2.28	###			85.0	85.0	0.0
1997-Oct-13 Mon	###	###	2.27	2.28			30.5	30.5	0.2
1997-Oct-10 Fri	###	###	###	###			80.9	80.9	0.0
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	###	###	###	###	36,220	0	70.0	70.0	0.0
1997-Oct-07 Tue	###	###	2.29	###			###	###	0.0
1997-Oct-06 Mon	2.25	2.27	2.25	2.27			78.8	78.8	0.2
1997-Oct-03 Fri	2.24	2.25	2.24	2.24			74.3	74.3	###
1997-Oct-02 Thu	2.2	2.24	2.2	2.24	9,073	20,142	###	###	###
1997-Oct-01 Wed	###	2.2	###	2.2			73.7	73.7	0.2
1997-Sep-30 Tue	###	###	###	###			###	###	0.0
1997-Sep-29 Mon	2.2	2.2	###	###			16.1	16.1	0.0
1997-Sep-26 Fri	2.25	2.25	2.2	2.2			###	###	0.2
1997-Sep-25 Thu	2.25	2.25	2.21	2.21	3,650	###	###	###	0.2
1997-Sep-24 Wed	2.25	2.26	2.25	2.25	14,183	31,982	###	###	###
1997-Sep-23 Tue	2.29	2.29	2.25	2.25	31,349	###	17.8	17.8	###
1997-Sep-22 Mon	2.26	2.29	2.25	2.26	11,876	26,958	65.2	65.2	###
1997-Sep-19 Fri	2.28	###	2.28	2.28			68.9	68.9	0.2
1997-Sep-18 Thu	2.26	2.28	2.26	2.28			###	###	0.2
1997-Sep-17 Wed	2.28	2.28	2.28	2.28			71.1	71.1	0.2
1997-Sep-16 Tue	###	###	2.26	2.26			19.4	19.4	###
1997-Sep-15 Mon	###	###	2.28	###	21,870	###	72.8	72.8	0.0
1997-Sep-12 Fri	2.274	###	2.26	###			###	###	0.0
1997-Sep-11 Thu	2.29	2.29	2.26	2.28			26.8	26.8	0.2
1997-Sep-10 Wed	2.29	2.29	2.29	2.29			70.4	70.4	###
1997-Sep-09 Tue	2.29	2.29	2.29	2.29			###	###	###
1997-Sep-08 Mon	###	###	2.29	2.29			24.0	24.0	###
1997-Sep-05 Fri	2.29	###	2.29	###			###	###	0.0
1997-Sep-04 Thu	###	###	###	###			24.3	24.3	0.0
1997-Sep-03 Wed	2.347	###	###	###	33,352	0	14.4	14.4	0.0
1997-Sep-02 Tue	###	###	###	###			18.1	18.1	0.0
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	###	###	###	###			71.4	71.4	0.0
1997-Aug-27 Wed	###	###	###	###			74.3	74.3	0.0
1997-Aug-26 Tue	###	###	###	###			###	###	0.0
1997-Aug-25 Mon	###	###	###	###	19,083	0	###	###	0.0
1997-Aug-22 Fri	2.41	2.41	2.4	2.4			33.7	33.7	###
1997-Aug-21 Thu	2.45	2.45	2.45	2.45	9,650	23,642	###	###	0.2
1997-Aug-20 Wed	2.5	2.53	2.5	2.51			76.8	76.8	###
1997-Aug-19 Tue	2.51	2.52	2.45	2.45			13.4	13.4	0.2
1997-Aug-18 Mon	###	###	2.51	2.51	51,450	###	###	###	###
1997-Aug-15 Fri	###	###	###	###			13.1	13.1	0.0
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	###	###	###	###			82.8	82.8	0.0
1997-Aug-11 Mon	###	2.7	###	###	10,350	13,972	37.7	37.7	0.0
1997-Aug-08 Fri	###	2.7	###	2.7			83.8	83.8	0.2
1997-Aug-07 Thu	2.72	2.72	2.7	2.7			26.8	26.8	0.2
1997-Aug-06 Wed	2.72	2.72	2.71	2.71	36,850	100,047	25.4	25.4	###
1997-Aug-05 Tue	###	2.74	###	2.74			###	###	0.2
1997-Aug-04 Mon	###	###	###	###			###	###	0.0
1997-Aug-01 Fri	###	###	###	###	39,770	0	75.5	75.5	0.0
1997-Jul-31 Thu	2.58	###	2.55	###	74,950	###	77.3	77.3	0.0
1997-Jul-30 Wed	2.55	2.56	2.55	2.55			###	###	0.2
1997-Jul-29 Tue	2.52	2.55	2.52	2.55	20,950	###	77.7	77.7	0.2
1997-Jul-28 Mon	2.52	2.53	2.5	2.52	100,950	253,889	65.1	65.1	###
1997-Jul-25 Fri	2.52	2.52	2.52	2.52			###	###	###
1997-Jul-24 Thu	2.5	2.52	2.5	2.52	55,550	###	###	###	###
1997-Jul-23 Wed	2.52	2.52	2.5	2.52			###	###	###
1997-Jul-22 Tue	2.51	2.52	2.51	2.52			###	###	###
1997-Jul-21 Mon	2.51	2.51	2.5	2.5			###	###	0.2
1997-Jul-18 Fri	2.52	2.52	2.51	2.52			68.5	68.5	###
1997-Jul-17 Thu	2.54	2.54	2.51	2.52			###	###	###
1997-Jul-16 Wed	2.51	2.52	2.5	2.52			###	###	###
1997-Jul-15 Tue	2.5	2.52	2.5	2.5	30,850	###	80.6	80.6	0.2
1997-Jul-14 Mon	2.45	2.5	2.45	2.5			89.2	89.2	0.2
1997-Jul-11 Fri	2.5	2.5	2.5	2.5			###	###	0.2
1997-Jul-10 Thu	2.52	2.52	2.5	2.52			###	###	###
1997-Jul-09 Wed	2.5	2.52	2.5	2.52	30,477	###	###	###	###
1997-Jul-08 Tue	2.52	2.52	2.45	2.5	13,323	###	48.0	48.0	0.2
1997-Jul-07 Mon	2.52	2.53	2.5	2.52			###	###	###
1997-Jul-04 Fri	2.52	2.54	2.51	2.54			84.1	84.1	###
1997-Jul-03 Thu	2.52	2.52	2.52	2.52			72.4	72.4	###
1997-Jul-02 Wed	2.58	2.58	2.55	2.55			###	###	0.2
1997-Jul-01 Tue	2.584	2.584	2.5	2.58			###	###	0.2
1997-Jun-30 Mon	2.55	###	2.55	###	10,343	13,187	78.8	78.8	0.0
1997-Jun-27 Fri	2.55	2.55	2.55	2.55			###	###	0.2
1997-Jun-26 Thu	###	###	2.55	2.55	24,657	###	13.3	13.3	0.2
1997-Jun-25 Wed	2.59	2.59	2.57	2.57	7,143	18,428	23.8	23.8	###
1997-Jun-24 Tue	2.59	###	2.59	2.59	16,849	###	68.6	68.6	0.2
1997-Jun-23 Mon	2.56	2.57	2.56	2.57	13,251	33,988	78.4	78.4	###
1997-Jun-20 Fri	2.5	2.55	2.5	2.53	73,241	###	77.6	77.6	###
1997-Jun-19 Thu	2.5	2.5	2.46	2.5			71.8	71.8	0.2
1997-Jun-18 Wed	2.48	2.5	2.47	2.5			###	###	0.2
1997-Jun-17 Tue	2.46	2.5	2.46	2.5			###	###	0.2
1997-Jun-16 Mon	2.5	2.5	2.46	2.46	2,380	###	###	###	0.2
1997-Jun-13 Fri	2.48	2.5	2.48	2.5			###	###	0.2
1997-Jun-12 Thu	2.5	2.5	2.46	2.5			69.8	69.8	0.2
1997-Jun-11 Wed	2.46	2.46	2.46	2.46			78.0	78.0	0.2
1997-Jun-10 Tue	2.45	2.5	2.45	2.5			88.9	88.9	0.2
1997-Jun-06 Fri	###	2.51	2.42	2.42			5.4	5.4	0.2
1997-Jun-05 Thu	2.5	2.5	2.5	2.5			77.2	77.2	0.2
1997-Jun-04 Wed	2.5	2.51	2.5	2.51			71.2	71.2	###
1997-Jun-03 Tue	2.5	2.51	2.5	2.51	2,740	###	71.8	71.8	###
1997-Jun-02 Mon	2.5	2.51	2.5	2.51			###	###	###
1997-May-30 Fri	2.55	2.57	2.52	2.57	15,850	###	68.9	68.9	###
1997-May-29 Thu	2.5	2.5	2.5	2.5			65.3	65.3	0.2
1997-May-28 Wed	2.52	2.55	2.5	2.55			78.9	78.9	0.2
1997-May-27 Tue	2.52	2.52	2.52	2.52			###	###	###
1997-May-26 Mon	2.53	2.53	2.5	2.5			###	###	0.2
1997-May-23 Fri	2.51	2.52	2.51	2.52			70.6	70.6	###
1997-May-22 Thu	2.55	2.55	2.55	2.55			###	###	0.2
1997-May-21 Wed	2.51	2.55	2.5	2.55			82.4	82.4	0.2
1997-May-19 Mon	2.51	2.51	2.5	2.51			76.0	76.0	###
1997-May-16 Fri	2.54	2.54	2.54	2.54			###	###	###
1997-May-15 Thu	2.57	2.57	2.55	2.55	8,570	###	23.0	23.0	0.2
1997-May-14 Wed	2.57	2.57	2.57	2.57			70.1	70.1	###
1997-May-13 Tue	2.55	2.55	2.51	2.51	41,843	###	16.6	16.6	###
1997-May-09 Fri	2.5	2.54	2.51	2.54			###	###	###
1997-May-08 Thu	2.54	2.54	2.54	2.54	850	2,159	###	###	###
1997-May-07 Wed	2.55	2.55	2.5	2.5			###	###	0.2
1997-May-06 Tue	2.57	2.57	2.56	2.57			67.8	67.8	###
1997-May-05 Mon	2.55	2.57	2.55	2.57			###	###	###
1997-May-02 Fri	2.51	2.52	2.51	2.52			68.1	68.1	###
1997-Apr-30 Wed	2.5	2.5	2.5	2.5			###	###	0.2
1997-Apr-29 Tue	2.48	2.5	2.48	2.48	32,987	###	###	###	0.2
1997-Apr-28 Mon	2.5	2.5	2.5	2.5	9,578	23,945	###	###	0.2
1997-Apr-24 Thu	2.45	2.45	2.45	2.45	3,122	7,648	69.3	69.3	0.2
1997-Apr-23 Wed	2.53	2.53	2.45	2.45			8.6	8.6	0.2
1997-Apr-22 Tue	2.5	2.5	2.5	2.5	9,450	23,625	70.1	70.1	0.2
1997-Apr-21 Mon	2.48	2.5	2.48	2.5	6,450	###	###	###	0.2
1997-Apr-18 Fri	2.45	2.45	2.45	2.45	13,850	###	61.1	61.1	0.2
1997-Apr-16 Wed	###	2.4	###	2.4	55,088	###	###	###	###
1997-Apr-15 Tue	###	###	###	###	23,757	0	###	###	0.0
1997-Apr-14 Mon	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	###	###	###	###			23.2	23.2	0.0
1997-Apr-10 Thu	###	###	###	###	17,120	0	73.8	73.8	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	2.355	###	###	###			74.5	74.5	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###			16.2	16.2	0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###			###	###	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###			11.3	11.3	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	2.4	###	2.4			###	###	###
1997-Mar-21 Fri	###	2.4	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			72.4	72.4	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	2.4	2.4	###	###			38.3	38.3	0.0
1997-Mar-17 Mon	2.42	2.42	2.4	2.4			27.7	27.7	###
1997-Mar-14 Fri	2.42	2.42	2.4	2.4			###	###	###
1997-Mar-13 Thu	2.45	2.45	2.45	2.45			69.5	69.5	0.2
1997-Mar-12 Wed	2.4	2.45	2.4	2.45			88.6	88.6	0.2
1997-Mar-11 Tue	2.45	2.45	2.4	2.4			14.3	14.3	###
1997-Mar-10 Mon	2.42	2.45	2.4	2.45			###	###	0.2
1997-Mar-07 Fri	2.4	2.45	2.4	2.4			###	###	###
1997-Mar-06 Thu	2.4	2.4	2.4	2.4			66.7	66.7	###
1997-Mar-05 Wed	2.41	2.41	2.4	2.4			24.9	24.9	###
1997-Mar-04 Tue	2.52	2.52	2.4	2.4			###	###	###
1997-Mar-03 Mon	2.5	2.5	2.5	2.5			79.1	79.1	0.2
1997-Feb-28 Fri	2.45	2.54	2.45	2.54			92.6	92.6	###
1997-Feb-27 Thu	2.4	2.45	2.4	2.45			86.6	86.6	0.2
1997-Feb-26 Wed	2.4	2.42	###	###	35,356	42,780	31.2	31.2	0.0
1997-Feb-25 Tue	2.4	2.4	###	2.4	27,340	###	###	###	###
1997-Feb-24 Mon	###	2.4	###	2.4	13,175	###	75.3	75.3	###
1997-Feb-21 Fri	2.4	2.4	###	2.4			64.1	64.1	###
1997-Feb-20 Thu	###	2.41	###	2.4			71.4	71.4	###
1997-Feb-19 Wed	2.4	2.42	2.4	2.4			###	###	###
1997-Feb-18 Tue	2.426	2.43	2.4	2.4			###	###	###
1997-Feb-17 Mon	2.45	2.46	2.42	2.43			###	###	###
1997-Feb-14 Fri	2.48	2.48	2.45	2.45			###	###	0.2
1997-Feb-13 Thu	2.52	2.52	2.45	2.46			10.7	10.7	0.2
1997-Feb-12 Wed	2.53	2.53	2.5	2.5			###	###	0.2
1997-Feb-11 Tue	2.5	2.52	2.5	2.5			68.2	68.2	0.2
1997-Feb-10 Mon	2.51	2.51	2.5	2.5	35,456	###	###	###	0.2
1997-Feb-07 Fri	2.51	2.51	2.5	2.5			###	###	0.2
1997-Feb-06 Thu	2.53	2.53	2.5	2.5			###	###	0.2
1997-Feb-05 Wed	2.56	2.56	2.53	2.53			###	###	###
1997-Feb-04 Tue	2.57	2.57	2.55	2.55	17,157	43,921	29.2	29.2	0.2
1997-Feb-03 Mon	2.52	2.54	2.52	2.53			74.0	74.0	###
1997-Jan-31 Fri	2.52	2.52	2.52	2.52	3,782	###	###	###	###
1997-Jan-30 Thu	2.55	2.55	2.51	2.51			17.7	17.7	###
1997-Jan-29 Wed	2.5	2.5	2.5	2.5	3,520	###	66.1	66.1	0.2
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-23 Thu	###	###	###	###			###	###	0.0
1997-Jan-22 Wed	2.583	###	2.57	2.57			26.6	26.6	###
1997-Jan-21 Tue	###	###	2.58	2.59			###	###	0.2
1997-Jan-20 Mon	###	###	2.57	###			73.6	73.6	0.0
1997-Jan-17 Fri	2.58	###	2.57	###			73.2	73.2	0.0
1997-Jan-16 Thu	2.58	###	2.57	2.57			25.4	25.4	###
1997-Jan-15 Wed	###	###	2.56	2.57	11,078	14,179	21.1	21.1	###
1997-Jan-14 Tue	###	###	###	###			22.9	22.9	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-09 Thu	###	###	###	###	4,540	0	###	###	0.0
1997-Jan-08 Wed	###	###	###	###			66.3	66.3	0.0
1997-Jan-07 Tue	###	###	###	###			85.1	85.1	0.0
1997-Jan-06 Mon	###	###	###	###			###	###	0.0
1997-Jan-03 Fri	###	###	###	###	2,440	0	76.6	76.6	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###			19.8	19.8	0.0
1996-Dec-30 Mon	###	###	###	###			###	###	0.0
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-24 Tue	###	###	###	###			67.6	67.6	0.0
1996-Dec-23 Mon	###	###	###	###			79.5	79.5	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-18 Wed	###	###	###	###	12,059	0	###	###	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-12 Thu	2.7	2.7	2.7	2.7	5,870	15,849	###	###	0.2
1996-Dec-11 Wed	2.7	2.7	###	2.7	4,550	6,142	77.0	77.0	0.2
1996-Dec-10 Tue	###	###	###	###	15,750	0	19.1	19.1	0.0
1996-Dec-09 Mon	###	2.7	###	2.7			70.9	70.9	0.2
1996-Dec-06 Fri	2.76	2.76	###	###			###	###	0.0
1996-Dec-05 Thu	2.72	2.76	2.72	2.76			81.0	81.0	0.2
1996-Dec-04 Wed	2.72	2.76	2.72	2.76			84.0	84.0	0.2
1996-Dec-03 Tue	2.76	2.76	2.75	2.76	4,855	13,375	72.8	72.8	0.2
1996-Dec-02 Mon	2.74	2.76	2.74	2.76	15,945	43,848	77.0	77.0	0.2
1996-Nov-29 Fri	2.73	2.74	2.73	2.74			65.8	65.8	0.2
1996-Nov-28 Thu	2.72	2.73	2.72	2.73			69.6	69.6	###
1996-Nov-26 Tue	2.72	2.73	2.72	2.73			83.5	83.5	###
1996-Nov-25 Mon	2.7	2.74	2.7	2.74	6,450	17,544	###	###	0.2
1996-Nov-22 Fri	###	2.7	###	2.7			78.6	78.6	0.2
1996-Nov-21 Thu	###	###	###	###	12,883	0	###	###	0.0
1996-Nov-20 Wed	###	###	###	###	4,750	0	64.4	64.4	0.0
1996-Nov-19 Tue	2.7	2.7	2.7	2.7			73.6	73.6	0.2
1996-Nov-18 Mon	2.75	2.75	2.7	2.72			###	###	0.2
1996-Nov-15 Fri	2.76	2.76	2.75	2.75			20.3	20.3	###
1996-Nov-14 Thu	2.75	2.75	2.75	2.75	87,789	###	###	###	###
1996-Nov-13 Wed	2.75	2.75	2.75	2.75	1,101,880	3,030,170	70.5	70.5	###
1996-Nov-12 Tue	2.75	2.75	2.75	2.75	9,520	26,180	75.1	75.1	###
1996-Nov-11 Mon	2.73	2.73	2.73	2.73	6,480	###	76.8	76.8	###
1996-Nov-07 Thu	###	2.7	###	2.7			###	###	0.2
1996-Nov-06 Wed	###	###	###	###	821,879	0	###	###	0.0
1996-Nov-05 Tue	###	###	###	###	10,050	0	###	###	0.0
1996-Nov-04 Mon	###	###	###	###			12.2	12.2	0.0
1996-Nov-01 Fri	###	###	###	###			71.5	71.5	0.0
1996-Oct-31 Thu	###	2.7	###	###			70.0	70.0	0.0
1996-Oct-30 Wed	###	###	###	###	17,057	0	69.7	69.7	0.0
1996-Oct-29 Tue	###	###	###	###	5,380	0	###	###	0.0
1996-Oct-28 Mon	###	###	###	###	10,655	0	###	###	0.0
1996-Oct-25 Fri	###	###	###	###			79.9	79.9	0.0
1996-Oct-24 Thu	###	###	###	###			63.2	63.2	0.0
1996-Oct-23 Wed	###	###	###	###			25.1	25.1	0.0
1996-Oct-22 Tue	###	###	###	###			89.2	89.2	0.0
1996-Oct-21 Mon	2.56	###	2.56	###			91.9	91.9	0.0
1996-Oct-18 Fri	###	###	###	###			25.1	25.1	0.0
1996-Oct-17 Thu	###	###	###	###			###	###	0.0
1996-Oct-16 Wed	###	###	###	###			###	###	0.0
1996-Oct-15 Tue	###	###	###	###			21.1	21.1	0.0
1996-Oct-14 Mon	###	###	###	###			17.6	17.6	0.0
1996-Oct-11 Fri	2.7	2.7	2.7	2.7			###	###	0.2
1996-Oct-10 Thu	###	2.7	###	2.7			###	###	0.2
1996-Oct-09 Wed	###	###	###	###			77.8	77.8	0.0
1996-Oct-08 Tue	2.55	###	2.55	###			88.1	88.1	0.0
1996-Oct-07 Mon	2.55	2.55	2.55	2.55			###	###	0.2
1996-Oct-04 Fri	2.55	2.55	2.55	2.55			###	###	0.2
1996-Oct-03 Thu	2.55	2.55	2.52	2.55			###	###	0.2
1996-Oct-02 Wed	###	2.56	2.5	2.56			86.6	86.6	0.2
1996-Oct-01 Tue	2.5	2.5	2.5	2.5			70.9	70.9	0.2
1996-Sep-30 Mon	2.48	2.48	2.48	2.48			64.9	64.9	0.2
1996-Sep-27 Fri	2.48	2.48	2.48	2.48			###	###	0.2
1996-Sep-26 Thu	2.48	2.48	2.48	2.48			###	###	0.2
1996-Sep-25 Wed	2.45	2.48	2.43	2.48			###	###	0.2
1996-Sep-24 Tue	2.45	2.45	2.45	2.45			70.5	70.5	0.2
1996-Sep-23 Mon	2.45	2.45	2.45	2.45			###	###	0.2
1996-Sep-20 Fri	2.4	2.45	2.4	2.45			###	###	0.2
1996-Sep-19 Thu	2.4	2.41	2.4	2.41			74.9	74.9	0.2
1996-Sep-18 Wed	###	2.4	###	2.4			80.1	80.1	###
1996-Sep-17 Tue	###	2.4	###	2.4			###	###	###
1996-Sep-16 Mon	###	###	###	###			###	###	0.0
1996-Sep-13 Fri	2.41	2.45	2.4	2.4			23.7	23.7	###
1996-Sep-12 Thu	2.45	2.45	2.45	2.45			###	###	0.2
1996-Sep-11 Wed	2.4	2.4	2.4	2.4			###	###	###
1996-Sep-10 Tue	2.4	2.41	2.4	2.4			###	###	###
1996-Sep-09 Mon	2.4	2.4	2.4	2.4			74.2	74.2	###
1996-Sep-06 Fri	2.44	2.45	2.44	2.45			###	###	0.2
1996-Sep-05 Thu	2.44	2.46	2.44	2.44			###	###	0.2
1996-Sep-04 Wed	2.42	2.44	2.42	2.44			###	###	0.2
1996-Sep-03 Tue	2.42	2.42	2.42	2.42			78.0	78.0	0.2
1996-Sep-02 Mon	2.42	2.42	2.42	2.42			###	###	0.2
1996-Aug-30 Fri	2.42	2.42	2.42	2.42	0				0.2
1996-Aug-29 Thu	2.42	2.42	2.42	2.42			71.5	71.5	0.2
1996-Aug-28 Wed	2.4	2.4	2.4	2.4			###	###	###
1996-Aug-27 Tue	2.42	2.42	2.42	2.42			76.0	76.0	0.2
1996-Aug-26 Mon	2.44	2.44	2.43	2.43			###	###	###
1996-Aug-23 Fri	2.44	2.45	2.44	2.44			70.1	70.1	0.2
1996-Aug-22 Thu	2.42	2.45	2.42	2.44			###	###	0.2
1996-Aug-21 Wed	2.48	2.49	2.4	2.4			###	###	###
1996-Aug-20 Tue	2.5	2.5	2.48	2.48			21.6	21.6	0.2
1996-Aug-19 Mon	2.51	2.51	2.46	2.46			###	###	0.2
1996-Aug-16 Fri	2.55	2.55	2.55	2.55	0				0.2
1996-Aug-15 Thu	2.55	2.58	2.55	2.55			72.4	72.4	0.2
1996-Aug-14 Wed	2.5	2.55	2.5	2.52			###	###	###
1996-Aug-13 Tue	2.5	2.55	2.5	2.52			###	###	###
1996-Aug-12 Mon	2.52	2.52	2.5	2.5			###	###	0.2
1996-Aug-09 Fri	2.51	2.54	2.51	2.54			86.0	86.0	###
1996-Aug-08 Thu	2.5	2.5	2.5	2.5			69.9	69.9	0.2
1996-Aug-07 Wed	2.5	2.5	2.5	2.5			###	###	0.2
1996-Aug-06 Tue	2.55	2.55	2.55	2.55			###	###	0.2
1996-Aug-05 Mon	2.5	2.55	2.5	2.55			87.2	87.2	0.2
1996-Aug-02 Fri	2.45	2.5	2.45	2.5			###	###	0.2
1996-Aug-01 Thu	2.46	2.46	2.45	2.45			###	###	0.2
1996-Jul-31 Wed	2.5	2.5	2.5	2.5			###	###	0.2
1996-Jul-30 Tue	2.5	2.5	2.5	2.5	0				0.2
1996-Jul-29 Mon	2.48	2.5	2.48	2.5			###	###	0.2
1996-Jul-26 Fri	2.5	2.5	2.5	2.5	0				0.2
1996-Jul-25 Thu	2.47	2.5	2.47	2.5			###	###	0.2
1996-Jul-24 Wed	2.47	2.47	2.47	2.47			83.7	83.7	###
1996-Jul-23 Tue	2.46	2.46	2.46	2.46			78.9	78.9	0.2
1996-Jul-22 Mon	2.5	2.5	2.5	2.5			###	###	0.2
1996-Jul-19 Fri	2.49	2.5	2.45	2.46			13.0	13.0	0.2
1996-Jul-18 Thu	2.46	2.49	2.46	2.49			###	###	0.2
1996-Jul-17 Wed	2.46	2.46	2.46	2.46	0				0.2
1996-Jul-16 Tue	2.46	2.46	2.46	2.46			83.2	83.2	0.2
1996-Jul-15 Mon	2.45	2.45	2.45	2.45			###	###	0.2
1996-Jul-12 Fri	2.49	2.49	2.49	2.49			83.0	83.0	0.2
1996-Jul-11 Thu	2.43	2.43	2.43	2.43	0				###
1996-Jul-10 Wed	2.43	2.43	2.43	2.43			###	###	###
1996-Jul-09 Tue	2.5	2.5	2.5	2.5	0				0.2
1996-Jul-08 Mon	2.5	2.5	2.5	2.5	0				0.2
1996-Jul-05 Fri	2.5	2.5	2.5	2.5	0				0.2
1996-Jul-04 Thu	2.5	2.5	2.5	2.5	0				0.2
1996-Jul-03 Wed	2.4	2.5	2.4	2.5			95.1	95.1	0.2
1996-Jul-02 Tue	2.5	2.5	2.5	2.5	0				0.2
1996-Jul-01 Mon	###	2.51	2.5	2.5			###	###	0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 08:12:19 thru 2024-04-20 08:12:21 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000