Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 06:11:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPD) RP DATA LIMITED Daily Prices...

     Prev Section TOC    Company Info for RPD    Limits Next Section


Company Details for (RPD) RP DATA LIMITED

Listing Code RPD
Listing Name RP DATA LIMITED
GICS Sector Software & Services
ISIN Name RP DATA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPD9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for RPD .. Friday 27th August 2004

RPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPD    Bottom Next Section


End of day Prices (full format),

19200 Days for (RPD) RP DATA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.064
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 81.4 81.4 0.0
2004-Aug-20 Fri ### ### ### ### 950 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 17,250 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 84.2 84.2 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 27,750 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 84,420 0 80.0 80.0 0.0
2004-Jul-29 Thu ### ### ### ### 83.8 83.8 0.0
2004-Jul-28 Wed 0.59 0.59 0.59 0.59 0 0.0
2004-Jul-27 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Jul-26 Mon 0.59 0.59 0.59 0.59 74.4 74.4 0.0
2004-Jul-23 Fri 0.58 0.58 0.58 0.58 20,420 11,843 ### ### ###
2004-Jul-22 Thu 0.58 0.58 0.58 0.58 12,750 ### ### ### ###
2004-Jul-21 Wed 0.58 0.58 0.57 0.57 ### ### ###
2004-Jul-20 Tue 0.58 0.58 0.58 0.58 ### ### ###
2004-Jul-19 Mon 0.58 0.58 0.58 0.58 68.6 68.6 ###
2004-Jul-16 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jul-15 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jul-14 Wed 0.58 0.58 0.58 0.58 ### ### ###
2004-Jul-13 Tue 0.57 0.57 0.56 0.56 ### ### ###
2004-Jul-12 Mon 0.56 0.56 0.56 0.56 19,080 10,684 74.4 74.4 ###
2004-Jul-09 Fri 0.57 0.58 0.56 0.56 109,870 62,625 14.4 14.4 ###
2004-Jul-08 Thu 0.55 0.55 0.55 0.55 67.6 67.6 ###
2004-Jul-07 Wed 0.55 0.55 0.55 0.55 65.2 65.2 ###
2004-Jul-06 Tue 0.56 0.56 0.56 0.56 ### ### ###
2004-Jul-05 Mon 0.55 0.55 0.55 0.55 66.4 66.4 ###
2004-Jul-02 Fri 0.55 0.56 0.55 0.56 82.6 82.6 ###
2004-Jul-01 Thu 0.54 0.56 0.54 0.56 89.9 89.9 ###
2004-Jun-30 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Jun-29 Tue 0.55 0.55 0.55 0.55 32,650 17,957 70.2 70.2 ###
2004-Jun-28 Mon 0.57 0.57 0.57 0.57 9,850 ### 74.2 74.2 ###
2004-Jun-25 Fri 0.57 0.57 0.56 0.56 17.4 17.4 ###
2004-Jun-24 Thu 0.58 0.58 0.57 0.57 ### ### ###
2004-Jun-23 Wed 0.57 0.57 0.57 0.57 71.5 71.5 ###
2004-Jun-22 Tue 0.57 0.57 0.57 0.57 ### ### ###
2004-Jun-21 Mon 0.56 0.56 0.55 0.55 15.1 15.1 ###
2004-Jun-18 Fri 0.55 0.56 0.55 0.56 64,550 35,825 ### ### ###
2004-Jun-17 Thu 0.54 0.54 0.52 0.54 67.5 67.5 0.0
2004-Jun-16 Wed 0.55 0.55 0.54 0.55 ### ### ###
2004-Jun-15 Tue 0.55 0.55 0.55 0.55 ### ### ###
2004-Jun-14 Mon 0.53 0.55 0.51 0.55 ### ### ###
2004-Jun-11 Fri 0.53 0.55 0.51 0.55 ### ### ###
2004-Jun-10 Thu 0.56 0.56 0.53 0.55 ### ### ###
2004-Jun-09 Wed 0.57 0.57 0.56 0.56 86,750 ### ### ### ###
2004-Jun-08 Tue 0.56 0.57 0.56 0.56 74.8 74.8 ###
2004-Jun-07 Mon 0.58 0.59 0.56 0.56 ### ### ###
2004-Jun-04 Fri 0.56 ### 0.56 ### 83,675 23,429 ### ### 0.0
2004-Jun-03 Thu 0.53 0.58 0.53 0.55 ### ### ###
2004-Jun-02 Wed 0.49 0.51 0.49 0.51 91,750 45,875 ### ### ###
2004-Jun-01 Tue 0.5 0.51 0.49 0.49 ### ### ###
2004-May-31 Mon 0.47 0.5 0.47 0.5 ### ### 0.0
2004-May-28 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2004-May-27 Thu 0.46 0.46 0.46 0.46 0 0.0
2004-May-26 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2004-May-25 Tue 0.44 0.44 0.44 0.44 0 ###
2004-May-24 Mon 0.44 0.44 0.44 0.44 0 ###
2004-May-21 Fri 0.44 0.44 0.44 0.44 66.5 66.5 ###
2004-May-20 Thu 0.45 0.45 0.45 0.45 72.9 72.9 0.0
2004-May-19 Wed 0.44 0.44 0.44 0.44 74.0 74.0 ###
2004-May-18 Tue 0.455 0.455 0.455 0.455 0 0.0
2004-May-17 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2004-May-14 Fri 0.46 0.46 0.46 0.46 0 0.0
2004-May-13 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2004-May-12 Wed 0.44 0.44 0.44 0.44 ### ### ###
2004-May-11 Tue 0.455 0.455 0.45 0.45 25.4 25.4 0.0
2004-May-10 Mon 0.46 0.46 0.46 0.46 83.3 83.3 0.0
2004-May-07 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2004-May-06 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2004-May-05 Wed 0.44 0.44 0.44 0.44 0 ###
2004-May-04 Tue 0.44 0.44 0.44 0.44 ### ### ###
2004-May-03 Mon 0.44 0.44 0.44 0.44 78.6 78.6 ###
2004-Apr-29 Thu 0.43 0.43 0.43 0.43 79.6 79.6 ###
2004-Apr-28 Wed 0.43 0.43 0.43 0.43 ### ### ###
2004-Apr-22 Thu 0.42 0.42 0.42 0.42 29,450 ### 77.5 77.5 ###
2004-Apr-21 Wed 0.425 0.425 0.42 0.42 ### ### ###
2004-Apr-15 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-Apr-13 Tue 0.44 0.44 0.44 0.44 ### ### ###
2004-Apr-06 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Mar-31 Wed 0.42 0.42 0.42 0.42 68.6 68.6 ###
2004-Mar-30 Tue 0.42 0.42 0.42 0.42 70.1 70.1 ###
2004-Mar-29 Mon 0.4 0.4 0.4 0.4 74.4 74.4 0.0
2004-Mar-25 Thu 0.42 0.42 0.42 0.42 ### ### ###
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-19 Fri ### ### ### ### 4,150 0 68.6 68.6 0.0
2004-Mar-18 Thu 0.4 0.4 0.4 0.4 74.7 74.7 0.0
2004-Mar-17 Wed 0.41 0.41 0.41 0.41 67.8 67.8 ###
2004-Mar-15 Mon 0.41 0.41 0.41 0.41 ### ### ###
2004-Mar-12 Fri 0.4 0.4 ### ### ### ### 0.0
2004-Mar-11 Thu 0.41 0.41 0.4 0.4 17.5 17.5 0.0
2004-Mar-09 Tue 0.4 0.4 0.4 0.4 1 0 ### ### 0.0
2004-Mar-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Mar-03 Wed 0.4 0.4 ### 0.4 71.3 71.3 0.0
2004-Mar-02 Tue 0.41 0.41 ### ### ### ### 0.0
2004-Feb-27 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Feb-26 Thu 0.41 0.41 0.41 0.41 73.5 73.5 ###
2004-Feb-25 Wed 0.42 0.42 0.42 0.42 ### ### ###
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-17 Tue ### ### ### ### 2.4 2.4 0.0
2004-Feb-12 Thu ### ### ### ### 7,450 0 64.3 64.3 0.0
2004-Feb-10 Tue 0.42 0.42 ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-22 Thu ### ### ### ### 86.7 86.7 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 16,750 0 80.8 80.8 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 31,650 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri 0.355 0.355 0.355 0.355 70.4 70.4 0.0
2003-Dec-04 Thu ### ### 0.355 0.355 21.6 21.6 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 12,650 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 16.9 16.9 0.0
2003-Nov-14 Fri ### ### ### ### 23.3 23.3 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed 0.375 0.375 ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 19.8 19.8 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 45,450 0 85.1 85.1 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### 0.345 0.345 ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 103,389 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 273,250 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 12,250 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 88.1 88.1 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 83.7 83.7 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 11,044 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 25,388 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 6,750 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 4,750 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 75,750 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 5,488 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 40,856 0 ### ### 0.0
2003-May-23 Fri ### ### ### ### 16,144 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 38,555 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 30,726 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 83.2 83.2 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Apr-24 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Apr-23 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Apr-22 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Apr-17 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Apr-16 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Apr-15 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Apr-14 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Apr-11 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Apr-10 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Apr-09 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Apr-08 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Apr-07 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Apr-04 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Apr-03 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Apr-02 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Apr-01 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Mar-31 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Mar-28 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Mar-27 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Mar-26 Wed 0.29 0.29 0.29 0.29 ### ### ###
2003-Mar-25 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Mar-24 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Mar-21 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Mar-20 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Mar-19 Wed 0.29 0.29 0.29 0.29 69.3 69.3 ###
2003-Mar-18 Tue 0.29 0.29 0.29 0.29 62.8 62.8 ###
2003-Mar-17 Mon 0.29 0.29 0.29 0.29 77.8 77.8 ###
2003-Mar-14 Fri 0.29 0.29 0.29 0.29 69.1 69.1 ###
2003-Mar-13 Thu 0.29 0.29 0.29 0.29 78.7 78.7 ###
2003-Mar-12 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Mar-11 Tue 0.29 0.29 0.29 0.29 19,280 ### 82.4 82.4 ###
2003-Mar-10 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Mar-07 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Mar-06 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Mar-05 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Mar-04 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Mar-03 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Feb-28 Fri 0.29 0.29 0.29 0.29 76.7 76.7 ###
2003-Feb-27 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Feb-26 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Feb-25 Tue 0.29 0.29 0.29 0.29 84.6 84.6 ###
2003-Feb-24 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Feb-21 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Feb-20 Thu ### ### 0.29 0.29 ### ### ###
2003-Feb-19 Wed 0.29 0.29 0.29 0.29 73.7 73.7 ###
2003-Feb-18 Tue 0.29 0.29 0.29 0.29 72.8 72.8 ###
2003-Feb-17 Mon 0.29 0.29 0.29 0.29 ### ### ###
2003-Feb-14 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Feb-13 Thu 0.29 0.29 0.29 0.29 5,555 ### ### ### ###
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### 0.29 0.29 18.0 18.0 ###
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 92.1 92.1 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 92.2 92.2 0.0
2003-Jan-15 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Jan-14 Tue 0.29 0.29 0.29 0.29 69.7 69.7 ###
2003-Jan-13 Mon 0.29 0.29 0.29 0.29 ### ### ###
2003-Jan-10 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Jan-09 Thu 0.29 0.29 0.29 0.29 69.6 69.6 ###
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 91.3 91.3 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon 0.275 0.275 0.275 0.275 0 ###
2002-Dec-27 Fri 0.275 0.275 0.275 0.275 0 ###
2002-Dec-24 Tue 0.275 0.275 0.275 0.275 0 ###
2002-Dec-23 Mon 0.275 0.275 0.275 0.275 0 ###
2002-Dec-20 Fri 0.275 0.275 0.275 0.275 0 ###
2002-Dec-19 Thu 0.275 0.275 0.275 0.275 0 ###
2002-Dec-18 Wed 0.275 0.275 0.275 0.275 0 ###
2002-Dec-17 Tue 0.27 0.275 0.27 0.275 ### ### ###
2002-Dec-16 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Dec-13 Fri 0.27 0.27 0.27 0.27 69.2 69.2 ###
2002-Dec-12 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Dec-11 Wed 0.27 0.27 0.27 0.27 81.4 81.4 ###
2002-Dec-10 Tue 0.27 0.27 0.27 0.27 ### ### ###
2002-Dec-09 Mon 0.27 0.27 0.27 0.27 73.6 73.6 ###
2002-Dec-06 Fri 0.27 0.27 0.27 0.27 72.8 72.8 ###
2002-Dec-05 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Dec-04 Wed 0.27 0.27 0.27 0.27 79.7 79.7 ###
2002-Dec-03 Tue 0.27 0.27 0.27 0.27 76.7 76.7 ###
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 72,923 0 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Nov-21 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Nov-20 Wed ### 0.27 ### 0.27 ### ### ###
2002-Nov-19 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Nov-18 Mon 0.26 ### 0.26 ### 88.0 88.0 0.0
2002-Nov-15 Fri 0.255 0.255 0.255 0.255 69.7 69.7 0.0
2002-Nov-14 Thu 0.255 0.26 0.255 0.26 87.3 87.3 0.0
2002-Nov-13 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2002-Nov-12 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Nov-11 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Nov-08 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Nov-07 Thu 0.26 0.26 0.26 0.26 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue 0.255 ### 0.255 ### ### ### 0.0
2002-Nov-04 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Nov-01 Fri 0.24 0.24 0.24 0.24 74.6 74.6 0.0
2002-Oct-31 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-30 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-29 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Oct-28 Mon 0.22 0.22 0.22 0.22 73.4 73.4 0.0
2002-Oct-25 Fri 0.225 0.225 0.225 0.225 ### ### ###
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 0.21 0.21 0.21 0.21 0 ###
2002-Oct-21 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Oct-18 Fri 0.21 0.21 0.21 0.21 ### ### ###
2002-Oct-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-11 Fri 0.2 0.2 0.2 0.2 74.5 74.5 0.0
2002-Oct-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 367,847 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 40,188 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed 0.185 0.185 0.185 0.185 0 ###
2002-Sep-17 Tue 0.185 0.185 0.185 0.185 0 ###
2002-Sep-16 Mon 0.185 0.185 0.185 0.185 ### ### ###
2002-Sep-13 Fri 0.185 0.185 0.185 0.185 69.6 69.6 ###
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 218,050 0 4.8 4.8 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### 0.185 ### 0.185 ### ### ###
2002-Aug-27 Tue 0.175 0.175 0.175 0.175 72.5 72.5 0.0
2002-Aug-26 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-23 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-22 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-21 Wed 0.175 0.175 0.175 0.175 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 0.155 0.155 0.155 0.155 71.7 71.7 ###
2002-Jul-29 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Jul-26 Fri 0.145 0.145 0.145 0.145 81.6 81.6 ###
2002-Jul-25 Thu 0.145 0.145 0.145 0.145 ### ### ###
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 132,653 0 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 33,347 0 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 3.4 3.4 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Apr-22 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 18,750 0 ### ### 0.0
2002-Apr-10 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Apr-09 Tue 0.155 0.155 0.155 0.155 ### ### ###
2002-Apr-08 Mon ### ### 0.155 ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 99,726 0 8.4 8.4 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 1.6 1.6 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 176,274 0 3.0 3.0 0.0
2002-Feb-20 Wed ### ### ### ### 12.0 12.0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 139,426 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 1,484,188 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### 0.125 0.125 109,323 ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 7.0 7.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-21 Wed 0.2 0.2 0.2 0.2 70.3 70.3 0.0
2001-Nov-20 Tue 0.2 0.2 0.2 0.2 70.4 70.4 0.0
2001-Nov-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-16 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.225 0.225 0.225 0.225 0 ###
2001-Oct-30 Tue 0.225 0.225 0.225 0.225 ### ### ###
2001-Oct-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 98.7 98.7 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 18,445 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 99.5 99.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri 0.155 0.155 0.145 ### ### ### 0.0
2001-Jun-28 Thu ### 0.155 ### 0.155 85.9 85.9 ###
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### 0.155 ### ### 65,850 ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 173,450 0 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 15.2 15.2 0.0
2001-Jun-18 Mon ### 0.175 ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 80,555 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### 0.185 ### ### 71.2 71.2 0.0
2001-Jun-06 Wed 0.175 0.175 ### ### ### ### 0.0
2001-Jun-05 Tue 0.175 0.175 0.175 0.175 0 0.0
2001-Jun-04 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 97.8 97.8 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-May-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-May-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-May-25 Fri ### 0.2 ### 0.2 92.5 92.5 0.0
2001-May-24 Thu ### ### ### ### 94.4 94.4 0.0
2001-May-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-May-22 Tue ### 0.2 ### 0.2 ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### 0.2 ### 0.2 ### ### 0.0
2001-May-15 Tue ### 0.2 ### 0.2 95.6 95.6 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 98.4 98.4 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-03 Thu 0.21 0.21 0.21 0.21 0 ###
2001-May-02 Wed 0.21 0.21 0.21 0.21 0 ###
2001-May-01 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Apr-30 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Apr-27 Fri 0.21 0.21 0.21 0.21 0 ###
2001-Apr-26 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Apr-25 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Apr-24 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Apr-23 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Apr-20 Fri 0.21 0.21 0.21 0.21 2,381 ### ### ### ###
2001-Apr-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Apr-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Apr-09 Mon 0.2 0.2 0.2 0.2 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu 0.21 0.21 0.21 0.21 ### ### ###
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### 0.175 0.175 ### ### 0.0
2001-Mar-30 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Mar-26 Mon ### ### 0.2 0.2 5.0 5.0 0.0
2001-Mar-23 Fri 0.22 0.22 0.22 0.22 75.5 75.5 0.0
2001-Mar-22 Thu 0.23 0.23 0.23 0.23 ### ### ###
2001-Mar-19 Mon 0.25 0.25 0.25 0.25 79.1 79.1 0.0
2001-Mar-16 Fri 0.22 0.22 ### ### 16.8 16.8 0.0
2001-Mar-15 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Mar-14 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Mar-08 Thu 0.27 0.27 0.27 0.27 ### ### ###
2001-Mar-07 Wed 0.26 0.26 0.26 0.26 68.9 68.9 0.0
2001-Mar-05 Mon 0.24 0.26 0.24 0.26 ### ### 0.0
2001-Mar-02 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2001-Mar-01 Thu 0.22 0.24 ### 0.24 96.5 96.5 0.0
2001-Feb-27 Tue 0.22 0.25 0.22 0.25 ### ### 0.0
2001-Feb-22 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2001-Feb-21 Wed 0.245 0.245 0.24 0.24 21.4 21.4 0.0
2001-Feb-16 Fri 0.25 0.25 0.24 0.25 72.4 72.4 0.0
2001-Feb-15 Thu 0.23 0.23 0.225 0.225 18.8 18.8 ###
2001-Feb-14 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Feb-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Feb-08 Thu 0.24 0.25 0.24 0.25 92.4 92.4 0.0
2001-Jan-31 Wed ### 0.25 ### 0.25 ### ### 0.0
2001-Jan-12 Fri 0.25 0.25 0.25 0.25 71.6 71.6 0.0
2001-Jan-11 Thu 0.225 0.225 ### ### ### ### 0.0
2001-Jan-10 Wed 0.225 0.25 0.225 0.25 ### ### 0.0
2001-Jan-09 Tue 0.25 0.25 0.25 0.25 74.4 74.4 0.0
2001-Jan-08 Mon 0.25 0.25 0.25 0.25 73.7 73.7 0.0
2001-Jan-05 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jan-04 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jan-02 Tue 0.225 0.25 0.22 0.25 ### ### 0.0
2001-Jan-01 Mon 0.25 0.25 0.225 0.25 ### ### 0.0
2000-Dec-29 Fri 0.25 0.25 0.225 0.25 ### ### 0.0
2000-Dec-28 Thu 0.25 0.25 0.25 0.25 73.0 73.0 0.0
2000-Dec-18 Mon 0.29 0.29 0.29 0.29 74.6 74.6 ###
2000-Dec-15 Fri 0.26 ### 0.26 ### 99.5 99.5 0.0
2000-Dec-14 Thu 0.26 0.26 0.225 0.225 ### ### ###
2000-Dec-13 Wed ### ### 0.23 0.26 1.0 1.0 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### 21.7 21.7 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2000-Dec-04 Mon 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2000-Nov-30 Thu 0.4 0.42 0.4 0.42 94.8 94.8 ###
2000-Nov-28 Tue 0.4 0.42 0.4 0.42 94.4 94.4 ###
2000-Nov-27 Mon 0.43 0.43 0.43 0.43 75.1 75.1 ###
2000-Nov-24 Fri 0.4 0.4 0.4 0.4 67.2 67.2 0.0
2000-Nov-23 Thu 0.43 0.44 0.43 0.44 86.6 86.6 ###
2000-Nov-22 Wed 0.42 0.43 0.4 0.43 85.6 85.6 ###
2000-Nov-21 Tue 0.42 0.42 0.42 0.42 ### ### ###
2000-Nov-20 Mon 0.42 0.44 0.42 0.44 93.9 93.9 ###
2000-Nov-15 Wed 0.42 0.44 0.42 0.44 93.5 93.5 ###
2000-Nov-13 Mon ### ### 0.4 0.4 2.0 2.0 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### 0.44 ### 0.44 72.8 72.8 ###
2000-Nov-06 Mon 0.44 0.44 ### ### ### ### 0.0
2000-Nov-03 Fri 0.45 0.45 0.44 0.44 ### ### ###
2000-Nov-02 Thu 0.44 0.44 0.44 0.44 67.0 67.0 ###
2000-Nov-01 Wed 0.44 0.44 0.44 0.44 ### ### ###
2000-Oct-31 Tue 0.44 0.44 0.44 0.44 ### ### ###
2000-Oct-30 Mon 0.44 0.44 0.44 0.44 ### ### ###
2000-Oct-27 Fri 0.44 0.44 0.44 0.44 68.9 68.9 ###
2000-Oct-24 Tue 0.45 0.45 0.44 0.44 18.4 18.4 ###
2000-Oct-23 Mon 0.45 0.45 0.45 0.45 73.7 73.7 0.0
2000-Oct-20 Fri 0.45 0.45 0.45 0.45 64.4 64.4 0.0
2000-Oct-19 Thu 0.45 0.45 0.4 0.45 ### ### 0.0
2000-Oct-18 Wed 0.45 0.45 0.45 0.45 73.1 73.1 0.0
2000-Oct-16 Mon 0.455 0.46 0.45 0.45 22.0 22.0 0.0
2000-Oct-13 Fri 0.453 0.46 0.453 0.455 70.3 70.3 0.0
2000-Oct-12 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2000-Oct-11 Wed 0.455 0.455 0.455 0.455 71.8 71.8 0.0
2000-Oct-10 Tue 0.455 0.455 0.455 0.455 74.2 74.2 0.0
2000-Oct-09 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2000-Oct-06 Fri 0.45 0.46 0.44 0.46 80.1 80.1 0.0
2000-Oct-05 Thu 0.44 0.44 0.44 0.44 69.3 69.3 ###
2000-Oct-04 Wed ### ### 0.44 0.44 5.9 5.9 ###
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-22 Fri 0.453 0.46 0.45 0.46 90.2 90.2 0.0
2000-Sep-21 Thu 0.46 0.46 0.46 0.46 76.3 76.3 0.0
2000-Sep-20 Wed 0.46 0.46 0.45 0.45 13.1 13.1 0.0
2000-Sep-19 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
2000-Sep-18 Mon 0.4 0.47 0.4 0.47 99.9 99.9 ###
2000-Sep-15 Fri 0.46 0.46 0.46 0.46 70.3 70.3 0.0
2000-Sep-14 Thu ### 0.45 ### 0.44 ### ### ###
2000-Sep-13 Wed 0.43 0.43 0.43 0.43 ### ### ###
2000-Sep-12 Tue 0.45 0.45 0.43 0.43 ### ### ###
2000-Sep-11 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Sep-08 Fri 0.46 0.46 0.45 0.46 69.5 69.5 0.0
2000-Sep-05 Tue 0.49 0.49 0.49 0.49 73.3 73.3 ###
2000-Sep-01 Fri 0.5 0.5 0.46 0.49 19.2 19.2 ###
2000-Aug-31 Thu 0.5 0.5 0.5 0.5 76.9 76.9 0.0
2000-Aug-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Aug-29 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Aug-28 Mon 0.5 0.5 0.5 0.5 74.7 74.7 0.0
2000-Aug-25 Fri ### 0.51 ### 0.51 ### ### ###
2000-Aug-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Aug-23 Wed 0.51 0.51 0.51 0.51 75.6 75.6 ###
2000-Aug-22 Tue 0.5 0.5 0.5 0.5 68.8 68.8 0.0
2000-Aug-21 Mon 0.5 0.5 0.5 0.5 29,250 14,625 ### ### 0.0
2000-Aug-18 Fri 0.5 0.5 0.5 0.5 70.2 70.2 0.0
2000-Aug-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Aug-16 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Aug-15 Tue 0.5 0.51 0.5 0.5 73.2 73.2 0.0
2000-Aug-14 Mon 0.5 0.5 0.5 0.5 23,326 ### ### ### 0.0
2000-Aug-11 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Aug-10 Thu 0.5 0.5 0.5 0.5 70.0 70.0 0.0
2000-Aug-09 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Aug-08 Tue 0.5 0.5 0.5 0.5 72.3 72.3 0.0
2000-Aug-07 Mon 0.5 0.51 0.5 0.5 ### ### 0.0
2000-Aug-04 Fri ### 0.51 ### 0.51 ### ### ###
2000-Aug-03 Thu 0.5 0.51 0.5 0.51 ### ### ###
2000-Aug-02 Wed 0.5 0.51 0.5 0.51 ### ### ###
2000-Aug-01 Tue 0.5 0.5 0.5 0.5 67.7 67.7 0.0
2000-Jul-31 Mon 0.46 0.5 0.46 0.5 ### ### 0.0
2000-Jul-28 Fri 0.5 0.5 0.5 0.5 73.7 73.7 0.0
2000-Jul-27 Thu 0.51 0.51 0.5 0.51 76.0 76.0 ###
2000-Jul-26 Wed 0.5 0.51 0.5 0.51 ### ### ###
2000-Jul-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jul-24 Mon 0.5 0.51 0.5 0.5 71.0 71.0 0.0
2000-Jul-21 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jul-20 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jul-19 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2000-Jul-18 Tue 0.5 0.5 0.5 0.5 70.5 70.5 0.0
2000-Jul-17 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
2000-Jul-14 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jul-13 Thu 0.51 0.51 0.51 0.51 69.1 69.1 ###
2000-Jul-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jul-11 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2000-Jul-10 Mon 0.51 0.51 0.49 0.5 22.9 22.9 0.0
2000-Jul-07 Fri 0.51 0.51 0.51 0.51 65.5 65.5 ###
2000-Jul-06 Thu 0.51 0.51 0.51 0.51 ### ### ###
2000-Jul-05 Wed 0.51 0.51 0.51 0.51 ### ### ###
2000-Jul-04 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2000-Jul-03 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jun-30 Fri 0.5 0.51 0.5 0.5 55.5 55.5 0.0
2000-Jun-29 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2000-Jun-28 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2000-Jun-27 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2000-Jun-26 Mon 0.5 0.5 ### ### 32.9 32.9 0.0
2000-Jun-23 Fri 0.49 0.5 0.48 0.5 ### ### 0.0
2000-Jun-22 Thu 0.49 0.49 0.48 0.49 66.8 66.8 ###
2000-Jun-21 Wed 0.48 0.49 0.48 0.49 ### ### ###
2000-Jun-19 Mon 0.5 0.5 0.49 0.5 61,170 30,279 72.4 72.4 0.0
2000-Jun-16 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jun-15 Thu 0.5 0.5 0.5 0.5 111,674 ### ### ### 0.0
2000-Jun-14 Wed 0.49 0.5 0.49 0.5 83.7 83.7 0.0
2000-Jun-13 Tue 0.49 0.5 0.47 0.5 86.4 86.4 0.0
2000-Jun-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Jun-08 Thu 0.5 0.5 0.5 0.5 64.8 64.8 0.0
2000-Jun-07 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jun-06 Tue 0.5 0.5 0.49 0.5 71.2 71.2 0.0
2000-Jun-05 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2000-Jun-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jun-01 Thu 0.49 0.5 0.49 0.5 83.1 83.1 0.0
2000-May-31 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2000-May-30 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-May-29 Mon 0.5 0.5 0.5 0.5 71.1 71.1 0.0
2000-May-26 Fri 0.483 0.5 0.483 0.5 87.6 87.6 0.0
2000-May-25 Thu 0.5 0.5 0.48 0.49 24.4 24.4 ###
2000-May-24 Wed 0.49 0.5 0.47 0.5 ### ### 0.0
2000-May-23 Tue 0.49 0.5 0.49 0.49 68.7 68.7 ###
2000-May-22 Mon 0.51 0.51 0.49 0.5 30.2 30.2 0.0
2000-May-19 Fri 0.51 0.54 0.5 0.52 83.6 83.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:11:12 thru 2024-03-29 06:11:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000