Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jul-20 01:46:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPG) RAPTIS GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for RPG    Limits Next Section


Company Details for (RPG) RAPTIS GROUP LIMITED

Listing Code RPG
Listing Name RAPTIS GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name RAPTIS GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPG2


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for RPG .. Monday 5th August 2024

RPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.345 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (RPG) RAPTIS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Apr-19 Wed 0.84 0.84 0.82 0.82 19.6 19.6 0.1
2006-Apr-18 Tue 0.85 0.85 0.85 0.85 64.5 64.5 ###
2006-Apr-13 Thu 0.88 0.88 0.85 0.85 6,626 ### 9.7 9.7 ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0.86 0.86 0.85 0.85 ### ### ###
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### 0.89 0.89 17,250 7,676 ### ### ###
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### 0.88 0.88 15,549 6,841 14.9 14.9 0.1
2006-Mar-27 Mon ### ### ### ### 14,450 0 ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.82 0.82 0.82 0.82 550 451 ### ### 0.1
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.89 0.89 0.89 0.89 64.7 64.7 ###
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0.885 0.885 0.885 0.885 65.1 65.1 ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.85 0.85 0.85 0.85 63.5 63.5 ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.8 ### 0.8 ### ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2006-Jan-23 Mon ### ### ### ### 4,974 0 94.4 94.4 0.0
2006-Jan-20 Fri ### ### 0.88 0.88 1,026 451 ### ### 0.1
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 8,974 0 23.7 23.7 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 1,220 0 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 4,026 0 ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 87.1 87.1 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### 9,088 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 6,250 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### 0.945 ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0.88 0.88 0.88 0.88 68.4 68.4 0.1
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.86 0.86 0.86 0.86 69.0 69.0 ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.85 0.85 0.85 0.85 68.7 68.7 ###
2005-Nov-07 Mon 0.82 0.82 0.82 0.82 73.5 73.5 0.1
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0.89 ### 0.89 ### 10,070 4,481 ### ### 0.0
2005-Nov-02 Wed 0.89 0.89 0.89 0.89 74.2 74.2 ###
2005-Nov-01 Tue 0.88 ### 0.88 ### 89.9 89.9 0.0
2005-Oct-31 Mon 0.76 ### 0.76 0.88 ### ### 0.1
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.72 0.72 0.72 0.72 70.1 70.1 ###
2005-Oct-14 Fri 0.7 0.7 0.7 0.7 73.6 73.6 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.7 0.7 0.7 0.7 65.0 65.0 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.7 0.7 ### ### ### ### 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Sep-15 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Sep-14 Wed 0.78 0.78 0.78 0.78 67.0 67.0 0.1
2005-Sep-13 Tue 0.77 0.78 0.77 0.78 10,975 ### 79.6 79.6 0.1
2005-Sep-12 Mon 0.77 0.77 0.77 0.77 0 0.1
2005-Sep-09 Fri 0.77 0.77 0.77 0.77 0 0.1
2005-Sep-08 Thu 0.7 0.77 0.7 0.77 2,525 1,855 ### ### 0.1
2005-Sep-07 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Sep-06 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Sep-05 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Sep-02 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Sep-01 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-Aug-31 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Aug-30 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Aug-29 Mon 0.76 0.78 0.76 0.78 12,652 9,742 ### ### 0.1
2005-Aug-26 Fri 0.77 0.77 0.77 0.77 0 0.1
2005-Aug-25 Thu 0.77 0.77 0.77 0.77 0 0.1
2005-Aug-24 Wed 0.77 0.77 0.77 0.77 0 0.1
2005-Aug-23 Tue 0.77 0.77 0.77 0.77 72.4 72.4 0.1
2005-Aug-22 Mon 0.77 0.77 0.77 0.77 0 0.1
2005-Aug-19 Fri 0.77 0.77 0.77 0.77 0 0.1
2005-Aug-18 Thu 0.77 0.77 0.77 0.77 76.2 76.2 0.1
2005-Aug-17 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Aug-16 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Aug-15 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Aug-12 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Aug-11 Thu 0.7 0.78 0.7 0.78 98.7 98.7 0.1
2005-Aug-10 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Aug-09 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Aug-08 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Aug-03 Wed ### 0.7 ### 0.7 15,940 5,579 ### ### ###
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu 0.51 0.51 0.51 0.51 69.6 69.6 ###
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Jun-01 Wed 0.5 0.5 0.5 0.5 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-May-20 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2005-May-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-May-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-May-17 Tue 0.55 0.55 0.5 0.5 10,850 ### 2.7 2.7 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.79 0.79 0.79 0.79 0 ###
2005-Apr-29 Fri 0.79 0.79 0.79 0.79 ### ### ###
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 0.75 0.75 0.75 0.75 71.3 71.3 ###
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 83.3 83.3 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 11,349 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 3,150 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri 0.7 0.7 ### ### 2.0 2.0 0.0
2005-Mar-03 Thu 0.7 0.7 0.7 0.7 68.5 68.5 ###
2005-Mar-02 Wed 0.7 0.7 0.7 0.7 69.4 69.4 ###
2005-Mar-01 Tue 0.73 0.73 0.73 0.73 0 0.1
2005-Feb-28 Mon 0.73 0.73 0.73 0.73 0 0.1
2005-Feb-25 Fri 0.7 0.73 0.7 0.73 ### ### 0.1
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 2,756 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue 0.7 0.7 0.7 0.7 73.7 73.7 ###
2005-Feb-14 Mon 0.7 0.7 0.7 0.7 ### ### ###
2005-Feb-11 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-10 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-09 Wed ### 0.74 ### 0.74 12,950 ### 98.1 98.1 0.1
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Feb-03 Thu 0.7 0.7 0.7 0.7 547 382 ### ### ###
2005-Feb-02 Wed 0.75 0.75 0.74 0.74 4,353 3,242 22.9 22.9 0.1
2005-Feb-01 Tue 0.73 0.73 0.73 0.73 0 0.1
2005-Jan-31 Mon 0.73 0.73 0.73 0.73 0 0.1
2005-Jan-28 Fri 0.73 0.73 0.73 0.73 0 0.1
2005-Jan-27 Thu 0.73 0.73 0.73 0.73 0 0.1
2005-Jan-25 Tue 0.71 0.73 0.71 0.73 17,147 12,345 91.4 91.4 0.1
2005-Jan-24 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Jan-21 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Jan-20 Thu 0.7 0.7 0.7 0.7 72.4 72.4 ###
2005-Jan-19 Wed 0.74 0.74 ### ### 0.2 0.2 0.0
2005-Jan-18 Tue 0.84 0.84 0.84 0.84 74.6 74.6 ###
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 1 1 ### ### 9.5 9.5 0.0
2005-Jan-13 Thu 1 1 ### ### 24.4 24.4 0.0
2005-Jan-12 Wed 1 1 1 1 ### ### ###
2005-Jan-11 Tue 1 1 1 1 ### ### ###
2005-Jan-10 Mon 1 1 1 1 0 ###
2005-Jan-07 Fri 1 1 1 1 ### ### ###
2005-Jan-06 Thu 1 1 1 1 0 ###
2005-Jan-05 Wed 1 1 1 1 ### ### ###
2005-Jan-04 Tue 1 1 1 1 ### ### ###
2004-Dec-31 Fri 1 1 1 1 0 ###
2004-Dec-30 Thu ### 1 ### 1 7,053 3,526 ### ### ###
2004-Dec-29 Wed ### ### ### ### 1,550 0 ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu 1 1 1 1 0 ###
2004-Dec-22 Wed 1 1 1 1 550 550 ### ### ###
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue 1 1 ### ### 53,150 26,575 6.3 6.3 0.0
2004-Dec-13 Mon ### 1 ### 1 98.8 98.8 ###
2004-Dec-10 Fri 0.89 ### 0.89 ### ### ### 0.0
2004-Dec-09 Thu 0.83 0.85 0.83 0.85 19,055 ### ### ### ###
2004-Dec-08 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Dec-07 Tue 0.85 0.85 0.85 0.85 ### ### ###
2004-Dec-06 Mon 0.79 0.82 0.79 0.82 ### ### 0.1
2004-Dec-03 Fri 0.72 0.72 0.71 0.71 26.7 26.7 ###
2004-Dec-02 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Dec-01 Wed 0.7 0.7 0.7 0.7 0 ###
2004-Nov-30 Tue 0.7 0.7 0.7 0.7 0 ###
2004-Nov-29 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Nov-26 Fri 0.72 0.72 0.7 0.7 10.7 10.7 ###
2004-Nov-25 Thu ### 0.7 ### 0.7 ### ### ###
2004-Nov-24 Wed 0.5 ### 0.5 ### 8,750 2,187 99.6 99.6 0.0
2004-Nov-23 Tue 0.5 0.5 0.5 0.5 4,450 2,225 65.0 65.0 0.0
2004-Nov-22 Mon 0.5 0.5 0.5 0.5 550 275 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu 0.5 0.5 ### ### 23.6 23.6 0.0
2004-Nov-10 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-09 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-08 Mon 0.55 0.55 0.52 0.52 ### ### 0.0
2004-Nov-05 Fri 0.57 0.57 0.57 0.57 0 ###
2004-Nov-04 Thu 0.57 0.57 0.57 0.57 0 ###
2004-Nov-03 Wed 0.57 0.57 0.57 0.57 0 ###
2004-Nov-02 Tue 0.57 0.57 0.57 0.57 0 ###
2004-Nov-01 Mon 0.57 0.57 0.57 0.57 0 ###
2004-Oct-29 Fri 0.57 0.57 0.57 0.57 0 ###
2004-Oct-28 Thu 0.57 0.57 0.57 0.57 0 ###
2004-Oct-27 Wed 0.57 0.57 0.57 0.57 ### ### ###
2004-Oct-26 Tue 0.57 0.57 0.57 0.57 ### ### ###
2004-Oct-25 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Oct-22 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Oct-21 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Oct-20 Wed 0.58 0.58 0.58 0.58 ### ### ###
2004-Oct-19 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Oct-18 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Oct-15 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-Oct-14 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Oct-13 Wed 0.55 0.55 0.55 0.55 66.4 66.4 ###
2004-Oct-12 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Oct-11 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Oct-08 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Oct-07 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Oct-06 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Oct-05 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Oct-04 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Oct-01 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Sep-30 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Sep-29 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Sep-28 Tue 0.56 0.56 0.55 0.55 15.1 15.1 ###
2004-Sep-27 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-24 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-23 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-22 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-21 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-20 Mon 0.54 0.54 0.54 0.54 72.4 72.4 0.0
2004-Sep-17 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Sep-16 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Sep-15 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Sep-14 Tue 0.58 0.58 0.58 0.58 ### ### ###
2004-Sep-13 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Sep-10 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Sep-09 Thu 0.58 0.58 0.58 0.58 ### ### ###
2004-Sep-08 Wed 0.49 0.49 0.49 0.49 ### ### ###
2004-Sep-07 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Sep-06 Mon 0.49 0.49 0.49 0.49 71.2 71.2 ###
2004-Sep-03 Fri 0.485 0.485 0.485 0.485 0 0.0
2004-Sep-02 Thu 0.485 0.485 0.485 0.485 70.8 70.8 0.0
2004-Sep-01 Wed 0.55 0.55 0.55 0.55 70.2 70.2 ###
2004-Aug-31 Tue 0.55 0.55 0.55 0.55 70.8 70.8 ###
2004-Aug-30 Mon 0.57 0.57 0.57 0.57 0 ###
2004-Aug-27 Fri 0.57 0.57 0.57 0.57 0 ###
2004-Aug-26 Thu 0.57 0.57 0.57 0.57 70.6 70.6 ###
2004-Aug-25 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Aug-24 Tue 0.59 0.59 0.55 0.55 ### ### ###
2004-Aug-23 Mon 0.59 0.59 0.59 0.59 0 0.0
2004-Aug-20 Fri 0.59 0.59 0.59 0.59 0 0.0
2004-Aug-19 Thu 0.59 0.59 0.59 0.59 0 0.0
2004-Aug-18 Wed 0.59 0.59 0.59 0.59 0 0.0
2004-Aug-17 Tue 0.56 0.59 0.56 0.59 610,884 351,258 ### ### 0.0
2004-Aug-16 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Aug-13 Fri 0.57 0.58 0.57 0.58 86.7 86.7 ###
2004-Aug-12 Thu 0.56 0.56 0.56 0.56 14,945 ### 73.8 73.8 ###
2004-Aug-11 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Aug-10 Tue 0.57 0.58 0.57 0.58 ### ### ###
2004-Aug-09 Mon 0.55 0.55 0.55 0.55 24,255 13,340 75.0 75.0 ###
2004-Aug-06 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-Aug-05 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Aug-04 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Aug-03 Tue 0.58 0.58 0.58 0.58 ### ### ###
2004-Aug-02 Mon 0.58 0.58 0.58 0.58 68.4 68.4 ###
2004-Jul-30 Fri 0.55 0.55 0.55 0.55 63.0 63.0 ###
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jul-26 Mon 0.58 0.58 0.58 0.58 74.4 74.4 ###
2004-Jul-23 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jul-22 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jul-21 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jul-20 Tue 0.58 0.58 0.58 0.58 ### ### ###
2004-Jul-19 Mon 0.47 0.47 0.47 0.47 68.6 68.6 ###
2004-Jul-16 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jul-15 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jul-14 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jul-13 Tue ### ### 0.56 0.56 425,043 ### 0.8 0.8 ###
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue 0.56 0.57 0.56 0.57 82.3 82.3 ###
2004-Jul-05 Mon 0.55 0.55 0.55 0.55 66.4 66.4 ###
2004-Jul-02 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Jul-01 Thu 0.55 0.55 0.55 0.55 ### ### ###
2004-Jun-30 Wed 0.55 0.55 0.55 0.55 51,050 28,077 ### ### ###
2004-Jun-29 Tue 0.55 0.55 0.55 0.55 70.2 70.2 ###
2004-Jun-28 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Jun-25 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Jun-24 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Jun-23 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Jun-22 Tue 0.55 0.55 0.55 0.55 3,875 ### ### ### ###
2004-Jun-21 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Jun-18 Fri 0.55 0.55 0.55 0.55 13,974 7,685 71.7 71.7 ###
2004-Jun-17 Thu 0.54 0.54 0.54 0.54 67.5 67.5 0.0
2004-Jun-16 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-15 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Jun-11 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Jun-10 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Jun-09 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Jun-08 Tue 0.52 0.52 0.52 0.52 74.8 74.8 0.0
2004-Jun-07 Mon 0.52 0.52 0.52 0.52 74.2 74.2 0.0
2004-Jun-04 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Jun-03 Thu 0.52 0.52 0.52 0.52 74.2 74.2 0.0
2004-Jun-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-May-31 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-May-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-May-27 Thu 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2004-May-26 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-25 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2004-May-24 Mon 0.5 0.5 0.49 0.49 ### ### ###
2004-May-21 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-May-20 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-May-19 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-May-18 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-May-17 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-May-14 Fri 0.53 0.53 0.53 0.53 249 ### 75.8 75.8 0.0
2004-May-13 Thu 0.51 0.53 0.51 0.53 8,725 ### 93.8 93.8 0.0
2004-May-12 Wed 0.52 0.52 0.51 0.51 ### ### ###
2004-May-11 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-May-10 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-May-07 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-May-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-May-05 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-May-04 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-May-03 Mon 0.54 0.54 0.52 0.52 10.1 10.1 0.0
2004-Apr-29 Thu 0.55 0.55 0.55 0.55 79.6 79.6 ###
2004-Apr-27 Tue 0.55 0.55 0.55 0.55 74.4 74.4 ###
2004-Apr-23 Fri 0.54 0.56 0.54 0.56 ### ### ###
2004-Apr-22 Thu 0.55 0.55 0.55 0.55 920 ### 77.5 77.5 ###
2004-Apr-20 Tue 0.55 0.55 0.55 0.55 12,520 6,886 70.4 70.4 ###
2004-Apr-19 Mon 0.55 0.55 0.55 0.55 ### ### ###
2004-Apr-16 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-Apr-15 Thu 0.56 0.56 0.56 0.56 ### ### ###
2004-Apr-14 Wed 0.56 0.56 0.56 0.56 73.6 73.6 ###
2004-Apr-13 Tue 0.56 0.56 0.56 0.56 ### ### ###
2004-Apr-08 Thu 0.55 0.55 0.55 0.55 8,170 ### ### ### ###
2004-Apr-07 Wed 0.56 0.56 0.56 0.56 77.0 77.0 ###
2004-Apr-06 Tue 0.56 0.56 0.55 0.55 ### ### ###
2004-Apr-05 Mon 0.57 0.57 0.57 0.57 ### ### ###
2004-Apr-01 Thu 0.59 0.59 0.57 0.57 5,480 3,178 7.2 7.2 ###
2004-Mar-31 Wed 0.57 0.58 0.57 0.58 19,225 11,054 83.6 83.6 ###
2004-Mar-30 Tue 0.57 0.57 0.57 0.57 70.1 70.1 ###
2004-Mar-29 Mon 0.57 0.59 0.57 0.59 ### ### 0.0
2004-Mar-25 Thu 0.54 0.55 0.54 0.55 ### ### ###
2004-Mar-24 Wed 0.54 0.54 0.54 0.54 73.2 73.2 0.0
2004-Mar-23 Tue 0.54 0.54 0.54 0.54 71.7 71.7 0.0
2004-Mar-18 Thu 0.54 0.55 0.53 0.55 ### ### ###
2004-Mar-17 Wed 0.51 0.51 0.51 0.51 67.8 67.8 ###
2004-Mar-16 Tue 0.52 0.55 0.5 0.5 50,980 ### 11.2 11.2 0.0
2004-Mar-15 Mon 0.5 0.5 0.5 0.5 18,980 ### ### ### 0.0
2004-Mar-12 Fri 0.5 0.5 0.5 0.5 1,020 ### 70.5 70.5 0.0
2004-Mar-11 Thu 0.48 0.48 0.48 0.48 72.2 72.2 0.0
2004-Mar-08 Mon 0.47 0.47 0.47 0.47 ### ### ###
2004-Mar-05 Fri 0.7 0.7 ### ### 1.9 1.9 0.0
2004-Mar-04 Thu 0.45 0.45 0.45 0.45 6,750 ### ### ### 0.0
2004-Mar-03 Wed 0.45 0.45 0.45 0.45 9,050 4,072 71.3 71.3 0.0
2004-Mar-01 Mon 0.45 0.45 0.45 0.45 69.7 69.7 0.0
2004-Feb-27 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Feb-23 Mon 0.42 0.42 0.42 0.42 71.8 71.8 ###
2004-Feb-19 Thu 0.41 0.41 0.41 0.41 ### ### ###
2004-Feb-13 Fri 0.41 0.41 0.41 0.41 ### ### ###
2004-Feb-11 Wed 0.4 0.42 0.4 0.42 95.3 95.3 ###
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-03 Tue 0.385 0.385 0.385 0.385 75.7 75.7 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-20 Tue ### ### ### ### 19.9 19.9 0.0
2004-Jan-14 Wed ### ### ### ### 94.4 94.4 0.0
2004-Jan-09 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-02 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2003-Dec-31 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2003-Dec-30 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2003-Dec-29 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 0.375 0.375 0.375 0.375 0 ###
2003-Dec-18 Thu 0.375 0.375 0.375 0.375 0 ###
2003-Dec-17 Wed 0.375 0.375 0.375 0.375 0 ###
2003-Dec-16 Tue 0.375 0.375 0.375 0.375 0 ###
2003-Dec-15 Mon 0.375 0.375 0.375 0.375 0 ###
2003-Dec-12 Fri 0.375 0.375 0.375 0.375 0 ###
2003-Dec-11 Thu 0.375 0.375 0.375 0.375 0 ###
2003-Dec-10 Wed 0.375 0.375 0.375 0.375 0 ###
2003-Dec-09 Tue 0.375 0.375 0.375 0.375 ### ### ###
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 96.8 96.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 01:46:47 thru 2025-07-20 01:46:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000