Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-16 09:43:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPM) RPM AUTOMOTIVE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for RPM    Limits Next Section


Company Details for (RPM) RPM AUTOMOTIVE GROUP LIMITED

Listing Code RPM
Listing Name RPM AUTOMOTIVE GROUP LIMITED
GICS Sector Automobiles & Components
ISIN Name ROMA PETROLEUM NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPM0


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for RPM .. Friday 10th November 2023

RPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Apr-16 Tue 0.085 0.085 0.085 0.085 0 ###
2024-Apr-15 Mon 0.085 0.085 0.085 0.085 0 ###
2024-Apr-12 Fri 0.085 0.085 0.085 0.085 0 ###
2024-Apr-11 Thu 0.085 0.085 0.085 0.085 0 ###
2024-Apr-10 Wed 0.087 0.087 0.085 0.085 454,553 ### ### ### ###
2024-Apr-09 Tue 0.087 0.087 0.087 0.087 66.4 66.4 ###
2024-Apr-08 Mon ### ### 0.087 0.087 247,351 10,759 14.2 14.2 ###
2024-Apr-05 Fri 0.088 0.088 0.086 0.086 33,740 ### ### ### ###
2024-Apr-04 Thu 0.089 0.089 0.085 0.086 ### ### ###
2024-Apr-03 Wed ### ### ### ### 272,870 0 ### ### 0.0
2024-Apr-02 Tue ### ### 0.088 0.088 ### ### ###
2024-Mar-28 Thu 0.086 ### 0.086 ### 142,586 ### ### ### 0.0
2024-Mar-27 Wed 0.085 ### 0.084 0.089 91.9 91.9 ###
2024-Mar-26 Tue 0.084 ### 0.083 0.084 ### ### ###
2024-Mar-25 Mon 0.083 0.083 0.081 0.082 25.2 25.2 0.0
2024-Mar-22 Fri 0.082 0.082 0.082 0.082 0 0.0
2024-Mar-21 Thu 0.082 0.082 0.082 0.082 0 0.0
2024-Mar-20 Wed 0.082 0.082 0.082 0.082 71.9 71.9 0.0
2024-Mar-19 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2024-Mar-18 Mon 0.084 0.084 0.083 0.083 ### ### 0.0
2024-Mar-15 Fri 0.084 0.084 0.083 0.083 70,977 5,926 24.9 24.9 0.0
2024-Mar-14 Thu 0.086 0.086 0.084 0.084 ### ### ###
2024-Mar-13 Wed 0.087 0.087 0.086 0.086 69,879 6,044 ### ### ###
2024-Mar-12 Tue 0.087 0.088 0.086 0.086 69,083 ### ### ### ###
2024-Mar-11 Mon 0.087 0.087 0.087 0.087 73.0 73.0 ###
2024-Mar-08 Fri 0.087 0.087 0.084 0.086 ### ### ###
2024-Mar-07 Thu 0.087 0.087 0.084 0.084 186,854 15,976 ### ### ###
2024-Mar-06 Wed 0.088 0.088 0.087 0.087 10,023 877 25.7 25.7 ###
2024-Mar-05 Tue ### ### 0.088 ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.087 0.088 0.087 0.088 77.4 77.4 ###
2024-Mar-01 Fri 0.087 0.087 0.086 0.087 63.7 63.7 ###
2024-Feb-29 Thu 0.088 0.088 0.085 0.087 22.1 22.1 ###
2024-Feb-28 Wed 0.085 0.089 0.085 0.086 ### ### ###
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.081 0.081 0.081 0.081 25 2 ### ### 0.0
2024-Feb-21 Wed 0.081 0.081 0.081 0.081 0 0.0
2024-Feb-20 Tue 0.081 0.081 ### 0.081 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.081 0.081 ### ### 24.0 24.0 0.0
2024-Feb-14 Wed 0.083 0.083 0.083 0.083 5,454 452 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 4,170 0 73.2 73.2 0.0
2024-Feb-09 Fri 0.0825 0.0825 0.0825 0.0825 ### ### 0.0
2024-Feb-08 Thu 0.082 0.082 0.082 0.082 66.2 66.2 0.0
2024-Feb-07 Wed 0.084 0.084 ### ### 307,070 ### ### ### 0.0
2024-Feb-06 Tue 0.086 0.086 0.084 0.084 890,183 ### 18.8 18.8 ###
2024-Feb-05 Mon 0.085 0.086 0.085 0.086 62,849 5,373 ### ### ###
2024-Feb-02 Fri 0.085 ### 0.085 0.089 222,742 ### ### ### ###
2024-Feb-01 Thu 0.082 0.082 0.082 0.082 0 0.0
2024-Jan-31 Wed 0.082 0.082 0.082 0.082 11,358 ### ### ### 0.0
2024-Jan-30 Tue 0.087 ### 0.084 ### 402,974 16,924 92.6 92.6 0.0
2024-Jan-29 Mon 0.087 0.087 0.087 0.087 15,454 1,344 ### ### ###
2024-Jan-25 Thu 0.087 0.087 0.086 0.086 135,953 11,759 ### ### ###
2024-Jan-24 Wed ### ### ### ### 1,296,925 0 68.7 68.7 0.0
2024-Jan-23 Tue 0.085 0.085 0.085 0.085 0 ###
2024-Jan-22 Mon 0.085 0.085 0.085 0.085 73.0 73.0 ###
2024-Jan-19 Fri 0.086 0.086 0.085 0.085 18,373 1,570 ### ### ###
2024-Jan-18 Thu 0.086 0.086 0.086 0.086 32,024 2,754 71.2 71.2 ###
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon 0.088 ### 0.088 ### 67,623 2,975 87.1 87.1 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.089 0.089 0.089 0.089 0 ###
2024-Jan-04 Thu ### ### 0.089 0.089 88,120 3,921 22.8 22.8 ###
2024-Jan-03 Wed ### ### ### ### 169,381 0 91.2 91.2 0.0
2024-Jan-02 Tue 0.087 ### 0.087 ### 135,383 5,889 ### ### 0.0
2023-Dec-29 Fri 0.086 0.087 0.083 0.086 237,978 20,228 ### ### ###
2023-Dec-28 Thu 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-27 Wed 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-22 Fri 0.083 0.084 0.083 0.083 ### ### 0.0
2023-Dec-21 Thu 0.082 0.082 0.082 0.082 55,080 ### 69.3 69.3 0.0
2023-Dec-20 Wed 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-19 Tue 0.084 0.084 0.083 0.083 ### ### 0.0
2023-Dec-18 Mon 0.081 0.084 0.081 0.084 88.4 88.4 ###
2023-Dec-15 Fri 0.083 0.085 0.082 0.085 80.6 80.6 ###
2023-Dec-14 Thu 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-13 Wed 0.083 0.083 0.083 0.083 69.0 69.0 0.0
2023-Dec-12 Tue 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-11 Mon 0.086 0.086 0.083 0.083 16.9 16.9 0.0
2023-Dec-08 Fri 0.087 0.087 0.087 0.087 62.8 62.8 ###
2023-Dec-07 Thu ### ### 0.088 0.088 11.3 11.3 ###
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 20.8 20.8 0.0
2023-Nov-30 Thu 0.087 0.087 0.086 0.087 64.9 64.9 ###
2023-Nov-29 Wed 0.087 0.087 0.087 0.087 0 ###
2023-Nov-28 Tue 0.087 0.087 0.087 0.087 33,250 ### 64.4 64.4 ###
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 86.2 86.2 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 229,528 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 33.2 33.2 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 223,885 0 11.9 11.9 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.087 ### 0.087 ### 76,472 3,326 ### ### 0.0
2023-Nov-08 Wed 0.081 0.082 0.081 0.082 40,671 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 0.081 0.082 0.081 0.081 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed 0.082 0.082 ### ### 23.5 23.5 0.0
2023-Oct-31 Tue ### 0.082 ### 0.082 85.6 85.6 0.0
2023-Oct-30 Mon 0.079 0.079 0.078 0.078 27.4 27.4 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.074 0.078 0.074 0.078 ### ### 0.0
2023-Oct-23 Mon 0.081 0.081 0.073 0.073 ### ### 0.0
2023-Oct-20 Fri 0.082 0.082 0.081 0.081 ### ### 0.0
2023-Oct-19 Thu 0.082 0.082 0.082 0.082 0 0.0
2023-Oct-18 Wed 0.082 0.082 0.082 0.082 71.8 71.8 0.0
2023-Oct-17 Tue 0.081 0.081 0.081 0.081 0 0.0
2023-Oct-16 Mon 0.083 0.083 0.081 0.081 8,948 ### ### ### 0.0
2023-Oct-13 Fri 0.085 0.085 0.085 0.085 ### ### ###
2023-Oct-12 Thu 0.087 0.087 0.087 0.087 ### ### ###
2023-Oct-11 Wed 0.086 0.086 0.086 0.086 0 ###
2023-Oct-10 Tue 0.086 0.086 0.086 0.086 29,127 ### 62.7 62.7 ###
2023-Oct-09 Mon 0.083 0.083 0.083 0.083 0 0.0
2023-Oct-06 Fri 0.083 0.083 0.083 0.083 12,350 1,025 70.9 70.9 0.0
2023-Oct-05 Thu 0.087 ### 0.087 ### 25,244 ### 89.8 89.8 0.0
2023-Oct-04 Wed 0.084 0.084 0.084 0.084 0 ###
2023-Oct-03 Tue 0.084 0.084 0.084 0.084 ### ### ###
2023-Oct-02 Mon 0.085 0.087 0.085 0.087 85.6 85.6 ###
2023-Sep-29 Fri 0.089 0.089 0.089 0.089 ### ### ###
2023-Sep-28 Thu 0.084 0.088 0.084 0.088 12,750 ### ### ### ###
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 45,977 0 60.6 60.6 0.0
2023-Sep-21 Thu 0.086 0.087 0.086 0.087 82.4 82.4 ###
2023-Sep-20 Wed 0.088 0.088 0.088 0.088 74.4 74.4 ###
2023-Sep-19 Tue 0.088 0.088 0.086 0.088 340,972 ### 73.0 73.0 ###
2023-Sep-18 Mon ### ### 0.088 0.088 ### ### ###
2023-Sep-15 Fri ### ### ### ### 134,241 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 62,579 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 21:43:07 thru 2024-04-16 21:43:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000