End of day Prices (full format), 600 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2021-Nov-30 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.285
| ###
| 0.285
| ###
| 39,927
| 5,689
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.285
| ###
| 0.285
| ###
| 42,380
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 29.5
| 29.5
| ### |
2021-Nov-23 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| 29.1
| 29.1
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 253,374
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 95,783
| 0
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 235,027
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.325
| ###
| ###
| 322,086
| ###
| 32.7
| 32.7
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2021-Nov-04 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.325
| ###
| 0.325
| ###
| 9,774
| 1,588
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 254,959
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.325
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.325
| 0.325
| ###
| ###
| 528,053
| ###
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 0.325
| ###
| 252,543
| ###
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 109,740
| 0
| 82.4
| 82.4
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| 0.345
|
|
| 29.3
| 29.3
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.345
| 0.355
| ###
| ###
| 239,881
| 42,578
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 95,353
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.3375
| 0.3375
| ###
| ###
| 28,254
| ###
| 39.4
| 39.4
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 0.325
| ###
| 53,344
| ###
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 91,756
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 193,941
| 0
| 84.9
| 84.9
| 0.0 |
2021-Oct-04 Mon
| ###
| 0.355
| ###
| ###
| 144,651
| 25,675
| 6.8
| 6.8
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 311,253
| 0
| 84.3
| 84.3
| 0.0 |
2021-Sep-29 Wed
| ###
| 0.355
| ###
| 0.345
| 165,642
| ###
| 25.5
| 25.5
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 452,122
| 0
| 97.1
| 97.1
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| 0.325
| 679,822
| 0
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 93,987
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 0.285
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2021-Sep-22 Wed
| 0.29
| ###
| 0.29
| ###
| 198,480
| 28,779
| 87.2
| 87.2
| 0.0 |
2021-Sep-21 Tue
| 0.29
| ###
| 0.28
| ###
| 449,573
| 62,940
| 72.9
| 72.9
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 210,858
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.3075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 493,787
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.345
| ###
| ###
| 251,073
| ###
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.355
| ###
| ###
| 50,889
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 0.325
| ###
| 93,680
| 15,223
| 84.5
| 84.5
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 131,081
| 0
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.355
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 158,443
| 0
| 3.4
| 3.4
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 81.4
| 81.4
| ### |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 50,571
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.345
| 0.355
| 0.345
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 323,459
| 0
| 95.6
| 95.6
| 0.0 |
2021-Aug-25 Wed
| 0.345
| 0.345
| ###
| ###
| 133,983
| ###
| 22.1
| 22.1
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| 0.325
| ###
| 0.325
| ###
| 1,130,488
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.285
| ###
| 0.285
| ###
| 641,381
| ###
| 96.7
| 96.7
| 0.0 |
2021-Aug-17 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| 216,481
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 21.8
| 21.8
| ### |
2021-Aug-13 Fri
| 0.29
| ###
| 0.29
| ###
| 187,579
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.285
| 0.285
| 52,055
| ###
| 6.1
| 6.1
| ### |
2021-Aug-09 Mon
| 0.29
| ###
| 0.29
| ###
| 149,781
| ###
| 90.6
| 90.6
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 263,972
| 0
| 22.2
| 22.2
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 573,986
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 12.5
| 12.5
| ### |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 230,451
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 302,649
| 0
| 17.7
| 17.7
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| 0.325
|
|
| 20.5
| 20.5
| ### |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 11,522
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.345
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.345
| 0.345
| 0.3175
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2021-Jul-19 Mon
| 0.345
| ###
| ###
| 0.345
| 55,972
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 57,985
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 135,925
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 275,971
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 22,779
| 0
| 84.8
| 84.8
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.325
| 0.325
| 53,924
| ###
| 28.5
| 28.5
| ### |
2021-Jul-08 Thu
| ###
| 0.345
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| 0.345
| ###
| ###
| 239,140
| 41,251
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| 0.345
| 39,524
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| 0.355
| 0.345
| 0.345
| 158,243
| 55,385
| 21.9
| 21.9
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 50,954
| 0
| 86.9
| 86.9
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.345
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 0.345
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 156,574
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.385
| ###
| ###
| ###
| 113,886
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 47,740
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.375
| 0.375
| ###
| 0.375
| 12,527
| 2,348
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| ###
| 0.375
| ###
| 0.375
| 78,342
| 14,689
| ###
| ###
| ### |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.375
| 0.375
| ###
| ###
| 201,027
| ###
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 0.375
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| ###
| ###
| 0.375
| 88,374
| 0
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 307,755
| 0
| 3.5
| 3.5
| 0.0 |
2021-Jun-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-May-31 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 0.385
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| 0.41
| ###
| 0.4
| 54,581
| 11,189
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.4
| 0.4
| ###
| ###
| 37,658
| ###
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 0.41
| 0.42
| 0.4
| 0.41
| 78,129
| ###
| ###
| ###
| ### |
2021-May-20 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| 0.4
| 142,224
| 0
| 82.6
| 82.6
| 0.0 |
2021-May-18 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 130,122
| 0
| 29.6
| 29.6
| 0.0 |
2021-May-13 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.41
| 0.41
| 0.4
| 0.41
| 191,742
| 77,655
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| 0.425
| 0.425
| 0.41
| 0.41
| 221,525
| 92,486
| ###
| ###
| ### |
2021-May-10 Mon
| 0.425
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| ###
| ###
| 0.4225
| 0.425
| 204,247
| 43,147
| 20.4
| 20.4
| ### |
2021-May-06 Thu
| 0.43
| 0.46
| 0.43
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2021-May-05 Wed
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| 0.46
| ###
| 0.42
| 0.42
|
|
| 4.9
| 4.9
| ### |
2021-Apr-30 Fri
| 0.445
| 0.45
| 0.44
| 0.44
| 141,382
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.44
| 0.46
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| ###
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| ###
| 0.47
| ###
| 0.45
|
|
| 89.6
| 89.6
| 0.0 |
2021-Apr-23 Fri
| 0.42
| 0.425
| ###
| 0.425
| 209,374
| ###
| ###
| ###
| ### |
2021-Apr-22 Thu
| 0.41
| 0.425
| 0.41
| 0.42
|
|
| 86.8
| 86.8
| ### |
2021-Apr-21 Wed
| ###
| ###
| 0.4
| 0.4125
|
|
| 85.1
| 85.1
| ### |
2021-Apr-20 Tue
| ###
| 0.41
| ###
| 0.41
| 390,741
| ###
| 81.8
| 81.8
| ### |
2021-Apr-19 Mon
| ###
| 0.425
| ###
| ###
| 27,650
| 5,875
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| 0.43
| 0.4
| 0.43
| 360,081
| ###
| 95.0
| 95.0
| ### |
2021-Apr-15 Thu
| 0.425
| ###
| 0.4
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2021-Apr-14 Wed
| 0.42
| 0.44
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.43
| 0.41
| 0.42
| 329,359
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| 0.41
| ###
| 0.41
| 721,425
| ###
| ###
| ###
| ### |
2021-Apr-08 Thu
| ###
| 0.41
| ###
| ###
| 1,315,447
| ###
| 99.1
| 99.1
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.355
| ###
| 0.345
|
|
| 88.0
| 88.0
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 233,545
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| 0.325
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 20.2
| 20.2
| ### |
2021-Mar-26 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 0.29
| ###
| 0.29
| ###
| 288,185
| 41,786
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.29
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| 0.29
| ###
| 0.29
| ###
| 89,053
| ###
| 92.6
| 92.6
| 0.0 |
2021-Mar-18 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 142,023
| 40,476
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.27
| 0.285
| 0.27
| 0.28
| 154,349
| ###
| 88.5
| 88.5
| ### |
2021-Mar-12 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 86,422
| ###
| 83.5
| 83.5
| ### |
2021-Mar-11 Thu
| 0.275
| 0.275
| ###
| ###
| 246,659
| ###
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| 0.27
| 0.285
| 0.27
| 0.285
| 51,371
| 14,255
| ###
| ###
| ### |
2021-Mar-08 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 30.8
| 30.8
| ### |
2021-Mar-05 Fri
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.28
| ###
| 0.275
| 0.275
| 624,725
| ###
| 41.5
| 41.5
| ### |
2021-Mar-03 Wed
| 0.275
| 0.29
| 0.27
| 0.285
| 675,252
| 189,070
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| 0.275
| 0.275
| 755,928
| 103,940
| 7.0
| 7.0
| ### |
2021-Mar-01 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 7.7
| 7.7
| ### |
2021-Feb-26 Fri
| 0.325
| 0.325
| ###
| ###
| 940,477
| 152,827
| 33.8
| 33.8
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.325
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.345
| ###
| ###
| 0.345
| 454,188
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 1,564,422
| 0
| 27.8
| 27.8
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| 0.325
|
|
| 85.4
| 85.4
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 91,780
| 0
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.28
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2021-Feb-16 Tue
| 0.285
| ###
| 0.28
| ###
| 164,376
| ###
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 9.4
| 9.4
| ### |
2021-Feb-12 Fri
| 0.275
| ###
| 0.27
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.27
| 0.28
| 349,689
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| ###
| ###
| 0.28
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 675,370
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.285
| ###
| 0.285
| 0.29
| 548,620
| 78,178
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.28
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.28
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.245
| 0.285
| 0.24
| 0.285
| 1,030,785
| 270,581
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.22
| 0.245
| 0.22
| 0.24
| 501,524
| ###
| 97.5
| 97.5
| 0.0 |
2021-Feb-01 Mon
| 0.23
| 0.23
| ###
| 0.225
|
|
| 25.9
| 25.9
| ### |
2021-Jan-29 Fri
| 0.225
| ###
| 0.22
| 0.22
| 1,019,753
| 112,172
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.23
| 0.23
| ###
| 0.225
| 842,783
| 96,920
| 35.7
| 35.7
| ### |
2021-Jan-27 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 302,327
| 71,046
| 92.1
| 92.1
| 0.0 |
2021-Jan-25 Mon
| 0.24
| 0.245
| ###
| ###
| 262,281
| 32,129
| 22.9
| 22.9
| 0.0 |
2021-Jan-22 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 505,651
| 118,827
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.245
| 0.245
| 0.23
| ###
| 396,345
| ###
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.25
| ###
| 0.225
| 0.24
| 4,579,823
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2021-Jan-18 Mon
| ###
| 0.1925
| 0.185
| ###
| 878,025
| 165,727
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| 0.2
| 269,273
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.6
| 7.6
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 80,525
| 0
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 12,150
| 2,551
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.21
| ###
| 0.21
| ###
| 72,623
| 7,625
| 83.0
| 83.0
| 0.0 |
2021-Jan-07 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 21,352
| 0
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.2
| ###
| 0.2
| ###
| 19,971
| ###
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.2
| ###
| 0.2
| ###
| 312,680
| ###
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 114,626
| 22,925
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.2
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 290,871
| 0
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 88.1
| 88.1
| ### |
2020-Dec-18 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 20.0
| 20.0
| 0.0 |
2020-Dec-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 135,088
| ###
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| 0.185
| ###
| 0.185
| 0.185
| 232,072
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 21.9
| 21.9
| 0.0 |
2020-Dec-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 75,520
| 15,859
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.2
| ###
| 0.2
| ###
| 287,354
| ###
| 95.9
| 95.9
| 0.0 |
2020-Dec-03 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.2
| ###
| 0.1975
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.21
| ###
| ###
| 407,580
| ###
| 11.2
| 11.2
| 0.0 |
2020-Nov-27 Fri
| 0.2
| 0.2
| ###
| 0.2
| 394,049
| ###
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.21
| 0.21
| ###
| 0.2
| 1,417,285
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.22
| 0.22
| ###
| ###
| 91,658
| 10,082
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.9
| 9.9
| ### |
2020-Nov-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 64,247
| 14,776
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Nov-18 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 235,828
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Nov-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Nov-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 235,628
| ###
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.5
| 85.5
| ### |
2020-Nov-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 20,528
| 0
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2020-Oct-28 Wed
| 0.21
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 10,022
| 2,154
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 20,952
| ###
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 31,749
| 7,143
| 12.1
| 12.1
| 0.0 |
2020-Oct-21 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.23
| ###
| 0.23
|
|
| 95.3
| 95.3
| ### |
2020-Oct-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 64,647
| 14,222
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.22
| ###
| 0.22
| 0.22
| 373,155
| 41,047
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| 0.21
|
|
| 84.5
| 84.5
| ### |
2020-Oct-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 34,557
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| 0.2
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 1,421
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| 0.185
| ###
| 0.185
| 22,922
| 2,120
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 11.5
| 11.5
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 41,980
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.185
| 0.185
| ###
| ###
| 61,427
| 5,681
| 15.6
| 15.6
| 0.0 |
2020-Sep-30 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 30,925
| 0
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.2
| ###
| 0.2
| 55,783
| 5,578
| 87.8
| 87.8
| 0.0 |
2020-Sep-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| 0.2
| ###
| 0.2
| 38,058
| ###
| 82.1
| 82.1
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 86.5
| 86.5
| 0.0 |
2020-Sep-09 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.185
| 0.2
| 0.175
| 0.2
| 128,246
| 24,046
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 0.185
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 50,540
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.2
| ###
| ###
| ###
| 176,888
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| 0.2
| 291,421
| 0
| 1.1
| 1.1
| 0.0 |
2020-Aug-28 Fri
| 0.24
| 0.24
| 0.21
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2020-Aug-27 Thu
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| ###
| 0.225
| 0.2
| 0.22
|
|
| 85.9
| 85.9
| 0.0 |
2020-Aug-25 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.24
| ###
| ###
| 124,684
| ###
| 3.8
| 3.8
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| 0.24
| 0.245
| 0.22
| 0.24
| 284,650
| 66,181
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.245
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 39,154
| ###
| 95.4
| 95.4
| 0.0 |
2020-Aug-17 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.4
| 17.4
| ### |
2020-Aug-14 Fri
| 0.24
| 0.255
| 0.23
| 0.23
|
|
| 7.7
| 7.7
| ### |
2020-Aug-13 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.22
| 0.29
| 0.22
| 0.255
| 1,182,880
| ###
| 99.3
| 99.3
| 0.0 |
2020-Aug-11 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.7
| 97.7
| 0.0 |
2020-Aug-10 Mon
| 0.2
| 0.2
| ###
| 0.2
| 109,270
| 10,927
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.2
| 0.2
| ###
| 0.2
| 154,684
| ###
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| 0.2
| 0.2
| ###
| 0.2
| 19,850
| 1,985
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| 0.185
| 0.2
| ###
| ###
| 457,085
| ###
| 94.1
| 94.1
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 0.185
| ###
| 227,622
| 21,055
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.21
| 0.21
| ###
| ###
| 28,425
| 2,984
| 5.1
| 5.1
| 0.0 |
2020-Jul-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Jul-23 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| ###
| 0.22
| ###
| 0.22
| 282,047
| 31,025
| 98.9
| 98.9
| 0.0 |
2020-Jul-21 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 88.9
| 88.9
| 0.0 |
2020-Jul-20 Mon
| 0.2
| 0.2
| ###
| ###
| 131,076
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 87.3
| 87.3
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 0.175
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 243,025
| 0
| 15.6
| 15.6
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 19,451
| 0
| 94.6
| 94.6
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2020-Jul-08 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 69,179
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 34,159
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 80,176
| 10,022
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 11,189
| ###
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 26,051
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 35,041
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 13,581
| 0
| 14.7
| 14.7
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 4,476
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 150,243
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 14,646
| 0
| 84.4
| 84.4
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 1,486
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 6,784
| 0
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 11,586
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 12,252
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 1,081
| 0
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 38,155
| 0
| 5.0
| 5.0
| 0.0 |
2020-Apr-09 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 4,753
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 4,753
| 0
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 26,227
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 47.4
| 47.4
| 0.0 |
2020-Mar-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Mar-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Mar-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Mar-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Mar-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Mar-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Mar-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Mar-11 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 95,885
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 50,072
| 6,259
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Mar-05 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 95.7
| 95.7
| ### |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| 0.145
| 0.145
| ###
| ###
| 6,044
| ###
| 17.8
| 17.8
| 0.0 |
2020-Feb-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 58,956
| 8,548
| 79.4
| 79.4
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.155
| 0.155
| ###
| ###
| 68,559
| ###
| 30.5
| 30.5
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 190,220
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.175
| 0.175
| ###
| ###
| 93,656
| ###
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 107,071
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.185
| 0.185
| ###
| ###
| 181,073
| 16,749
| 14.1
| 14.1
| 0.0 |
2020-Feb-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.6
| 66.6
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 39,447
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 62,479
| 0
| 98.4
| 98.4
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 23,050
| 0
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2020-Jan-28 Tue
| 0.155
| ###
| 0.155
| ###
| 93,457
| 7,242
| 91.9
| 91.9
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| 0.175
| ###
| ###
| 82,880
| 7,251
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 28,480
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 8.2
| 8.2
| 0.0 |
2019-Dec-27 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| 0.175
| ###
| 0.175
| 195,950
| 17,145
| 97.1
| 97.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 0.145
| ###
| 0.145
| 0.155
| 313,287
| ###
| ###
| ###
| ### |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 93.3
| 93.3
| ### |
2019-Dec-02 Mon
| 0.145
| 0.145
| ###
| 0.145
| 158,986
| 11,526
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 578
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| 0.145
| 0.145
| 132,826
| 9,629
| 12.5
| 12.5
| ### |
2019-Nov-26 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| 0.155
| ###
| 0.155
| 32,848
| 2,545
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 30,540
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.145
| 0.145
| ###
| ###
| 121,822
| ###
| 11.4
| 11.4
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2019-Nov-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Nov-04 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Nov-01 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| 0.145
| ###
| 63,251
| 4,585
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| 0.145
| ###
| 81,283
| ###
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 47,220
| ###
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 29,757
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| 0.155
| ###
| 0.155
| 6,541
| ###
| 99.3
| 99.3
| ### |
2019-Oct-15 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 96.5
| 96.5
| ### |
2019-Oct-14 Mon
| ###
| ###
| 0.125
| ###
| 294,724
| 18,420
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 10,581
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 0.145
| 0.145
| 49,053
| 3,556
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 203,078
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 43,786
| 0
| 12.7
| 12.7
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| 0.175
| 0.175
| ###
| ###
| 150,883
| ###
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.175
| ###
| ###
| 0.175
| 232,645
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| 0.175
| 390,589
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 70,985
| 0
| 98.3
| 98.3
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 133,675
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.175
| 0.185
| ###
| 0.185
| 119,547
| 11,058
| 92.8
| 92.8
| ### |
2019-Sep-04 Wed
| ###
| 0.175
| ###
| ###
| 78,981
| ###
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 169,889
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 246,048
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.155
| ###
| ###
| ###
| 1,143,023
| 0
| 94.6
| 94.6
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|