End of day Prices (full format), 4800 Days for (RPT) REDPORT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0.21
| 0.22
| ###
| 0.22
| 1,183,781
| ###
| 92.0
| 92.0
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| 0.2
| 532,570
| 0
| 86.3
| 86.3
| 0.0 |
2006-Nov-20 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| 0.2
| ###
| ###
| 1,419,475
| 141,947
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.22
| 0.22
| 0.2
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2006-Nov-15 Wed
| ###
| 0.225
| 0.21
| 0.22
| 285,285
| 62,049
| 84.1
| 84.1
| 0.0 |
2006-Nov-14 Tue
| 0.23
| 0.23
| 0.21
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2006-Nov-13 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.27
| 0.27
| 0.245
| 0.245
| 588,774
| ###
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.25
| 0.26
| ###
| 0.26
| 697,671
| ###
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| 0.225
| 0.24
| 2,158,248
| ###
| 1.1
| 1.1
| 0.0 |
2006-Nov-07 Tue
| 0.22
| 0.29
| 0.22
| 0.275
| 4,884,181
| ###
| 99.8
| 99.8
| ### |
2006-Nov-06 Mon
| ###
| ###
| 0.175
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 12.3
| 12.3
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| 0.175
|
|
| 13.7
| 13.7
| 0.0 |
2006-Nov-01 Wed
| 0.185
| 0.185
| ###
| 0.185
| 682,476
| 63,129
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| ###
| 0.185
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2006-Oct-27 Fri
| ###
| 0.175
| ###
| ###
| 2,348,078
| 205,456
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0.155
| 0.175
| 0.155
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Oct-23 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| ###
| ###
| 0.155
| 0.155
| 882,355
| 68,382
| 11.0
| 11.0
| ### |
2006-Oct-18 Wed
| ###
| ###
| 0.155
| ###
| 563,755
| ###
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.155
| ###
| 0.155
| ###
| 5,443,350
| 421,859
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.155
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| 0.145
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| 0.145
| 1,950,443
| 0
| 8.1
| 8.1
| ### |
2006-Oct-06 Fri
| 0.145
| 0.145
| ###
| 0.145
| 4,975,486
| 360,722
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| ###
| 0.145
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 0.125
| ###
| 6,371,525
| 398,220
| 7.6
| 7.6
| 0.0 |
2006-Oct-03 Tue
| ###
| 0.145
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Sep-29 Fri
| ###
| 0.145
| ###
| 0.145
| 11,774,570
| 853,656
| 89.7
| 89.7
| ### |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 2,131,352
| 0
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 416,472
| 0
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0.145
| 0.145
| ###
| 0.145
| 3,916,844
| 283,971
| ###
| ###
| ### |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 2,560,126
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,834,673
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.145
| 0.145
| ###
| ###
| 5,464,926
| ###
| 9.7
| 9.7
| 0.0 |
2006-Sep-18 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Sep-15 Fri
| ###
| 0.145
| ###
| 0.145
| 1,126,245
| 81,652
| ###
| ###
| ### |
2006-Sep-14 Thu
| ###
| 0.145
| ###
| ###
| 1,731,046
| ###
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| 0.145
| ###
| ###
| 2,042,089
| 148,051
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| 0.145
|
|
| 21.2
| 21.2
| ### |
2006-Sep-11 Mon
| ###
| ###
| 0.145
| 0.145
| 1,010,571
| ###
| ###
| ###
| ### |
2006-Sep-08 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| 91.4
| 91.4
| ### |
2006-Sep-07 Thu
| 0.155
| ###
| ###
| 0.155
| 1,141,229
| 0
| 65.2
| 65.2
| ### |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 3,545,755
| 0
| 96.7
| 96.7
| 0.0 |
2006-Sep-05 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2006-Sep-01 Fri
| 0.155
| 0.155
| ###
| ###
| 2,200,952
| 170,573
| 9.8
| 9.8
| 0.0 |
2006-Aug-31 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.145
| 0.145
| ###
| 0.145
| 1,304,552
| 94,580
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| ###
| 0.145
| ###
| 0.145
| 304,629
| 22,085
| ###
| ###
| ### |
2006-Aug-25 Fri
| ###
| 0.145
| ###
| ###
| 3,832,229
| ###
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| 0.145
| ###
| ###
| 11,447,172
| ###
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 677,187
| 0
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,102,340
| 0
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 4,063,448
| 0
| 89.9
| 89.9
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 8,253,228
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 4,567,320
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 3,915,755
| 0
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 10,669,377
| 0
| 93.3
| 93.3
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 13,862,884
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 4,060,040
| 0
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 0.125
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 0.125
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| 0.125
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.125
| ###
| ###
| 0.125
| 7,871,424
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.125
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| 0.125
| 13,729,888
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 0.125
| ###
| 21,800,181
| ###
| 88.0
| 88.0
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 2,824,123
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,583,653
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 709,321
| 0
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 2,244,856
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 809,827
| 0
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 1,700,056
| 0
| 17.5
| 17.5
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 2,704,079
| 0
| 93.8
| 93.8
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 2,004,820
| 0
| 8.3
| 8.3
| 0.0 |
2006-Jun-05 Mon
| 0.125
| 0.125
| ###
| ###
| 4,334,184
| 270,886
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 1,210,775
| 0
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 3,604,580
| 0
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 1,717,588
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 3,458,449
| 0
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 4,098,323
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 4,712,350
| 0
| 33.7
| 33.7
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 4,286,976
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 8,442,550
| 0
| 11.0
| 11.0
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 7,477,624
| 0
| 3.5
| 3.5
| 0.0 |
2006-May-15 Mon
| 0.125
| 0.125
| ###
| ###
| 7,634,474
| 477,154
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| 0.125
|
|
| 8.9
| 8.9
| 0.0 |
2006-May-11 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0.125
| ###
| ###
| ###
| 4,095,077
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 0.125
| 0.125
| 1,819,745
| ###
| 11.9
| 11.9
| 0.0 |
2006-May-03 Wed
| ###
| ###
| 0.125
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0.125
| ###
| 0.125
| ###
| 2,954,170
| ###
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| 0.125
| ###
| 2,846,623
| ###
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 3,254,179
| 0
| 8.9
| 8.9
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 8,785,474
| 0
| 96.7
| 96.7
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 7,883,743
| 0
| 11.9
| 11.9
| 0.0 |
2006-Apr-18 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2006-Apr-13 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.125
| ###
| ###
| 0.125
| 10,433,022
| 0
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| 0.125
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.125
| ###
| ###
| ###
| 18,166,448
| 0
| 8.8
| 8.8
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 21,945,822
| 0
| 0.9
| 0.9
| 0.0 |
2006-Apr-03 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| 0.125
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2006-Mar-30 Thu
| 0.155
| ###
| ###
| ###
| 58,293,847
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| 0.145
| 139,516,857
| 0
| ###
| ###
| ### |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 41,561,545
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 23,295,551
| 0
| 76.4
| 76.4
| 0.0 |
2006-Mar-23 Thu
| 0.084
| ###
| 0.083
| ###
| 29,856,953
| ###
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0.083
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.082
| 0.085
| 0.082
| 0.083
| 1,826,020
| 152,472
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.084
| 0.084
| 0.081
| 0.081
| 1,106,888
| ###
| 8.9
| 8.9
| 0.0 |
2006-Mar-17 Fri
| 0.086
| 0.086
| 0.084
| 0.084
| 604,250
| ###
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0.086
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.082
| 0.086
| 0.082
| 0.085
| 3,443,523
| 289,255
| ###
| ###
| ### |
2006-Mar-14 Tue
| 0.082
| 0.083
| 0.081
| 0.082
| 1,067,950
| 87,571
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 12.1
| 12.1
| 0.0 |
2006-Mar-10 Fri
| 0.084
| 0.084
| 0.082
| 0.083
| 2,073,050
| ###
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.087
| 0.087
| 0.084
| 0.084
| 1,696,777
| 145,074
| 8.7
| 8.7
| ### |
2006-Mar-08 Wed
| 0.083
| 0.087
| 0.082
| 0.087
| 4,229,226
| ###
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.084
| 0.084
| 0.079
| 0.083
| 5,269,345
| 429,451
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0.081
| 0.083
| ###
| 0.083
|
|
| 87.2
| 87.2
| 0.0 |
2006-Mar-03 Fri
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 84.4
| 84.4
| 0.0 |
2006-Mar-02 Thu
| 0.077
| 0.078
| 0.075
| 0.075
| 1,977,482
| 151,277
| 11.4
| 11.4
| 0.0 |
2006-Mar-01 Wed
| 0.079
| 0.079
| 0.077
| 0.077
| 2,095,546
| 163,452
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.078
| 0.079
| 0.077
| 0.078
| 1,509,878
| 117,770
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.078
| 0.081
| 0.078
| 0.078
| 1,956,850
| ###
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 0.078
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| 0.077
| 0.078
|
|
| 12.2
| 12.2
| 0.0 |
2006-Feb-22 Wed
| 0.081
| 0.083
| 0.077
| 0.077
|
|
| 4.7
| 4.7
| 0.0 |
2006-Feb-21 Tue
| 0.077
| 0.081
| 0.077
| 0.081
|
|
| 94.0
| 94.0
| 0.0 |
2006-Feb-20 Mon
| 0.077
| 0.077
| 0.075
| 0.077
| 692,156
| ###
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.075
| 0.077
| 0.075
| 0.077
| 447,420
| ###
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.075
| 0.079
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.076
| 0.076
| 0.073
| 0.075
| 1,149,747
| 85,656
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.078
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.078
| 0.081
| 0.077
| 0.077
| 1,334,122
| ###
| 18.1
| 18.1
| 0.0 |
2006-Feb-08 Wed
| 0.079
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.084
| 0.084
| ###
| ###
| 3,554,184
| 149,275
| 5.7
| 5.7
| 0.0 |
2006-Feb-03 Fri
| 0.084
| 0.088
| 0.082
| 0.082
|
|
| 15.7
| 15.7
| 0.0 |
2006-Feb-02 Thu
| 0.077
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| 0.082
| 0.075
| 0.075
| 7,635,826
| ###
| 3.6
| 3.6
| 0.0 |
2006-Jan-31 Tue
| 0.083
| 0.084
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.084
| 0.086
| 0.081
| 0.082
| 8,274,441
| ###
| 17.5
| 17.5
| 0.0 |
2006-Jan-27 Fri
| 0.088
| 0.088
| 0.083
| 0.085
| 5,147,783
| ###
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.087
| 0.089
| 0.087
| 0.089
| 1,061,772
| ###
| 84.5
| 84.5
| ### |
2006-Jan-24 Tue
| 0.089
| ###
| 0.087
| 0.087
|
|
| 16.0
| 16.0
| ### |
2006-Jan-23 Mon
| 0.086
| 0.089
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| ###
| ###
| 0.089
| 0.089
| 6,581,074
| 292,857
| 9.1
| 9.1
| ### |
2006-Jan-19 Thu
| 0.083
| ###
| 0.083
| 0.089
| 15,961,976
| 662,422
| 96.5
| 96.5
| ### |
2006-Jan-18 Wed
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| 0.089
| ###
| 41,918,928
| ###
| 8.6
| 8.6
| 0.0 |
2006-Jan-16 Mon
| 0.078
| 0.084
| 0.078
| 0.084
| 16,883,044
| 1,367,526
| 97.2
| 97.2
| ### |
2006-Jan-13 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 1,469,176
| 111,657
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.072
| ###
| ###
| 0.077
|
|
| 95.8
| 95.8
| 0.0 |
2006-Jan-10 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 8.2
| 8.2
| 0.0 |
2006-Jan-09 Mon
| 0.075
| 0.078
| 0.074
| 0.074
| 3,700,529
| 281,240
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.076
| 0.077
| 0.072
| 0.074
| 2,496,470
| 185,987
| 9.3
| 9.3
| 0.0 |
2006-Jan-05 Thu
| 0.072
| 0.078
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.074
| 0.074
| ###
| ###
| 3,700,150
| ###
| 2.9
| 2.9
| 0.0 |
2005-Dec-30 Fri
| 0.071
| 0.074
| ###
| 0.073
| 4,764,575
| 176,289
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| 0.071
| ###
| 0.071
| 5,507,940
| ###
| 96.6
| 96.6
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 888,148
| 0
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 888,148
| 0
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 3,601,676
| 0
| 16.1
| 16.1
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 2,951,250
| 0
| 8.8
| 8.8
| 0.0 |
2005-Dec-20 Tue
| ###
| 0.071
| ###
| ###
| 11,619,673
| ###
| 11.8
| 11.8
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 8,672,576
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.074
| 0.075
| ###
| ###
| 7,429,673
| ###
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| 0.078
| 0.078
| 0.072
| 0.073
| 5,944,580
| 445,843
| 2.8
| 2.8
| 0.0 |
2005-Dec-13 Tue
| 0.081
| 0.083
| 0.077
| 0.077
| 29,001,171
| ###
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.079
| 0.079
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0.081
| 0.082
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| 0.082
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.076
| ###
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 0.079
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.081
| 0.082
| 0.078
| 0.079
| 8,972,242
| 717,779
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.084
| 0.084
| 0.081
| 0.082
| 3,711,759
| 306,220
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0.085
| 0.085
| 0.083
| 0.084
| 2,324,747
| 195,278
| 29.9
| 29.9
| ### |
2005-Nov-30 Wed
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| 24.2
| 24.2
| ### |
2005-Nov-29 Tue
| 0.086
| 0.087
| 0.084
| 0.087
| 7,186,729
| ###
| ###
| ###
| ### |
2005-Nov-28 Mon
| ###
| ###
| 0.086
| 0.087
|
|
| 1.0
| 1.0
| ### |
2005-Nov-25 Fri
| 0.086
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.088
| ###
| 0.081
| 0.087
| 26,229,681
| ###
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| 0.089
| ###
| 21,927,626
| 975,779
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.089
| ###
| 0.089
| ###
| 3,607,588
| ###
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| 0.089
| ###
| 1,401,244
| 62,355
| 20.6
| 20.6
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 2,269,650
| 0
| 10.0
| 10.0
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| 0.089
| 0.089
| 3,531,674
| 157,159
| 7.5
| 7.5
| ### |
2005-Nov-07 Mon
| ###
| ###
| 0.086
| ###
| 26,805,681
| 1,152,644
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 5,398,159
| 0
| 6.2
| 6.2
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 3,471,925
| 0
| 22.8
| 22.8
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 2,083,946
| 0
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 5,675,620
| 0
| 5.6
| 5.6
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 7,938,528
| 0
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2005-Oct-19 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 7,440,953
| 0
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 9,755,659
| 0
| 6.6
| 6.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 12,217,645
| 0
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 27,442,357
| 0
| 21.1
| 21.1
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 9,664,177
| 0
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| 0.087
| ###
| 45,953,686
| 1,998,985
| 99.5
| 99.5
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| 11.9
| 11.9
| 0.0 |
2005-Sep-29 Thu
| 0.074
| 0.077
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.077
| 0.081
| 0.072
| 0.073
| 77,675,949
| ###
| 5.3
| 5.3
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| 0.073
| ###
| ###
| 33,798,726
| 1,233,653
| 95.6
| 95.6
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 16,684,249
| 0
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.059
| ###
| 0.058
| ###
| 8,150,476
| ###
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.059
| 0.059
| 0.058
| 0.059
| 4,008,220
| 234,480
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.053
| 0.055
| 0.053
| 0.055
| 4,745,982
| 256,283
| 91.9
| 91.9
| ### |
2005-Sep-13 Tue
| 0.054
| 0.055
| 0.052
| 0.053
| 1,722,070
| ###
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.054
| 0.055
| 0.053
| 0.053
| 3,521,159
| 190,142
| ###
| ###
| ### |
2005-Sep-09 Fri
| 0.053
| 0.054
| 0.053
| 0.053
| 1,880,548
| ###
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| 4,216,175
| 229,781
| ###
| ###
| ### |
2005-Sep-07 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 3,398,123
| ###
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.057
| ###
| 0.055
| 0.056
| 8,122,929
| 223,380
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.057
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.054
| 0.058
| 0.053
| 0.056
| 14,311,928
| ###
| 91.0
| 91.0
| ### |
2005-Sep-01 Thu
| 0.052
| 0.054
| 0.051
| 0.054
| 2,959,045
| 155,349
| ###
| ###
| ### |
2005-Aug-31 Wed
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.054
| 0.056
| 0.052
| 0.053
| 6,575,681
| 355,086
| ###
| ###
| ### |
2005-Aug-29 Mon
| 0.051
| 0.053
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| 0.049
| 0.053
| 0.049
| 0.052
| 11,545,458
| ###
| 96.6
| 96.6
| ### |
2005-Aug-25 Thu
| 0.055
| 0.055
| 0.048
| ###
| 6,513,677
| 335,454
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.057
| 0.059
| 0.053
| 0.054
|
|
| 5.0
| 5.0
| ### |
2005-Aug-23 Tue
| 0.059
| ###
| 0.056
| 0.056
| 7,304,028
| ###
| 4.6
| 4.6
| ### |
2005-Aug-22 Mon
| ###
| ###
| 0.059
| ###
| 7,630,548
| ###
| 18.4
| 18.4
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 8,465,888
| 0
| 2.6
| 2.6
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 4,040,782
| 0
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| 0.075
| ###
| 0.071
|
|
| 93.0
| 93.0
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 5,881,341
| 0
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 0.071
| 0.071
| ###
| ###
| 3,879,858
| ###
| 6.7
| 6.7
| 0.0 |
2005-Aug-08 Mon
| ###
| 0.073
| ###
| 0.071
| 22,469,145
| 820,123
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2005-Aug-04 Thu
| ###
| 0.071
| ###
| ###
| 12,718,543
| ###
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Aug-02 Tue
| ###
| 0.071
| ###
| ###
| 6,784,157
| ###
| 6.8
| 6.8
| 0.0 |
2005-Aug-01 Mon
| ###
| 0.071
| ###
| ###
| 25,530,889
| 906,346
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 8,864,940
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| 0.057
| ###
| 14,175,341
| ###
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 14,196,554
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.075
| 0.077
| 0.072
| 0.073
| 20,166,954
| ###
| 11.2
| 11.2
| 0.0 |
2005-Jul-15 Fri
| 0.076
| 0.079
| 0.073
| 0.073
| 24,264,228
| 1,844,081
| 6.1
| 6.1
| 0.0 |
2005-Jul-14 Thu
| 0.071
| 0.078
| 0.071
| 0.075
| 72,928,626
| 5,433,182
| 95.8
| 95.8
| 0.0 |
2005-Jul-13 Wed
| 0.079
| 0.084
| ###
| ###
| 62,605,178
| ###
| 0.8
| 0.8
| 0.0 |
2005-Jul-12 Tue
| ###
| 0.088
| ###
| 0.084
|
|
| 99.6
| 99.6
| ### |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 17,721,375
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.058
| ###
| 0.057
| ###
| 44,699,440
| ###
| 98.9
| 98.9
| 0.0 |
2005-Jul-06 Wed
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| 84.0
| 84.0
| ### |
2005-Jul-05 Tue
| 0.056
| 0.057
| 0.053
| 0.054
| 25,763,584
| ###
| ###
| ###
| ### |
2005-Jul-04 Mon
| 0.054
| ###
| 0.054
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2005-Jul-01 Fri
| 0.056
| 0.057
| 0.053
| 0.053
|
|
| 2.9
| 2.9
| ### |
2005-Jun-30 Thu
| 0.054
| ###
| 0.054
| 0.057
|
|
| 90.0
| 90.0
| 0.0 |
2005-Jun-29 Wed
| 0.053
| 0.054
| 0.051
| 0.053
|
|
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 0.057
| 0.057
| 0.049
| 0.051
|
|
| 1.1
| 1.1
| ### |
2005-Jun-27 Mon
| 0.045
| 0.052
| 0.045
| 0.052
| 10,724,455
| ###
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.045
| 0.045
| 0.042
| 0.044
|
|
| 16.3
| 16.3
| ### |
2005-Jun-23 Thu
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.043
| 0.045
| 0.043
| 0.045
| 3,555,454
| ###
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| 8.3
| 8.3
| 0.0 |
2005-Jun-20 Mon
| 0.044
| 0.047
| 0.042
| 0.043
| 4,615,250
| 205,378
| ###
| ###
| ### |
2005-Jun-17 Fri
| 0.042
| 0.044
| ###
| 0.043
|
|
| 83.4
| 83.4
| ### |
2005-Jun-16 Thu
| 0.044
| 0.044
| 0.041
| 0.041
| 9,218,481
| 391,785
| 2.2
| 2.2
| 0.0 |
2005-Jun-15 Wed
| 0.047
| 0.047
| 0.044
| 0.046
| 14,769,879
| 672,029
| ###
| ###
| ### |
2005-Jun-14 Tue
| 0.043
| 0.048
| 0.043
| 0.047
| 40,691,980
| 1,851,485
| 98.2
| 98.2
| ### |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 5,704,346
| 0
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 6,272,340
| 0
| 95.1
| 95.1
| 0.0 |
2005-Jun-03 Fri
| 0.028
| ###
| 0.028
| 0.028
|
|
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.027
| 0.029
| 0.027
| 0.028
| 1,066,779
| ###
| ###
| ###
| ### |
2005-May-31 Tue
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 0.029
| ###
| 0.029
| ###
| 1,342,770
| 19,470
| ###
| ###
| 0.0 |
2005-May-24 Tue
| 0.029
| ###
| 0.028
| ###
| 4,212,059
| ###
| 89.6
| 89.6
| 0.0 |
2005-May-23 Mon
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 97.3
| 97.3
| 0.0 |
2005-May-20 Fri
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-May-18 Wed
| ###
| ###
| 0.028
| ###
| 739,379
| 10,351
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| 0.029
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 6,349,585
| 0
| 96.5
| 96.5
| 0.0 |
2005-May-12 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 1,212,479
| 0
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 1,198,452
| 0
| 91.4
| 91.4
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 3,124,042
| 0
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 7,251,984
| 0
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 12,877,671
| 0
| 96.5
| 96.5
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 8,212,820
| 0
| 0.6
| 0.6
| 0.0 |
2005-May-02 Mon
| 0.042
| 0.046
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2005-Apr-29 Fri
| 0.042
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.052
| 0.055
| 0.044
| 0.044
| 34,796,688
| ###
| 0.3
| 0.3
| ### |
2005-Apr-27 Wed
| ###
| 0.073
| ###
| 0.051
|
|
| 0.1
| 0.1
| ### |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 2.3
| 2.3
| ### |
2005-Apr-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 98.3
| 98.3
| ### |
2005-Apr-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2005-Mar-18 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 0.026
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.024
| 0.026
| 0.023
| 0.025
|
|
| 93.3
| 93.3
| ### |
2005-Mar-09 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.4
| 68.4
| ### |
2005-Mar-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Mar-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Feb-25 Fri
| 0.024
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| ###
| ###
| 0.028
| 0.029
| 569,659
| 7,975
| 2.7
| 2.7
| 0.0 |
2005-Feb-22 Tue
| 0.023
| ###
| 0.023
| ###
| 2,009,873
| ###
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.1
| 8.1
| ### |
2005-Feb-18 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 93.6
| 93.6
| ### |
2005-Feb-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 177,341
| 3,724
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 0.022
| 0.022
| ###
| ###
| 114,659
| ###
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| 98.6
| 98.6
| ### |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2005-Jan-13 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.021
| 0.022
| ###
| 0.022
|
|
| 95.6
| 95.6
| ### |
2004-Dec-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.6
| 72.6
| ### |
2004-Nov-30 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2004-Nov-29 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| ###
| 0.024
| ###
| 0.024
|
|
| 99.3
| 99.3
| ### |
2004-Nov-23 Tue
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 98.1
| 98.1
| ### |
2004-Nov-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 98.0
| 98.0
| ### |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| 0.021
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| ###
| 0.025
| ###
| 0.025
|
|
| 99.8
| 99.8
| ### |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 98.4
| 98.4
| ### |
2004-Oct-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 549,945
| 13,748
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 2.0
| 2.0
| ### |
2004-Sep-29 Wed
| 0.023
| 0.027
| 0.023
| 0.027
| 597,321
| ###
| 99.5
| 99.5
| ### |
2004-Sep-28 Tue
| ###
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 96.8
| 96.8
| ### |
2004-Aug-13 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| 99.0
| 99.0
| ### |
2004-Aug-12 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 450,085
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.7
| 1.7
| ### |
2004-May-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-May-12 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.6
| 93.6
| ### |
2004-May-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2004-May-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 83.3
| 83.3
| ### |
2004-May-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-Apr-30 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 3,455
| ###
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.6
| 67.6
| ### |
2004-Apr-21 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 237,241
| ###
| 13.2
| 13.2
| ### |
2004-Apr-14 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 5,250
| 152
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| 0.029
| 0.029
| 68,080
| 987
| 8.5
| 8.5
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| 0.022
| 0.025
| 0.022
| 0.025
| 125,788
| 2,956
| 99.5
| 99.5
| ### |
2004-Mar-16 Tue
| 0.025
| 0.025
| 0.021
| 0.022
|
|
| 0.6
| 0.6
| ### |
2004-Mar-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 95.5
| 95.5
| ### |
2004-Mar-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.1
| 69.1
| ### |
2004-Mar-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.026
| 0.026
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Mar-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.9
| 72.9
| ### |
2004-Mar-01 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| 0.7
| 0.7
| 0.0 |
2004-Feb-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 2.4
| 2.4
| ### |
2004-Feb-11 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 6.7
| 6.7
| ### |
2004-Feb-09 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 93.2
| 93.2
| ### |
2004-Feb-06 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 7.6
| 7.6
| ### |
2004-Feb-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 7,140
| ###
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| ###
| ###
| 0.028
| 0.028
| 128,255
| ###
| 2.8
| 2.8
| ### |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 3,745
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jan-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 7.9
| 7.9
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 130,882
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 68,920
| 0
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 395,050
| 0
| 15.3
| 15.3
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| 0.041
| 0.045
| 0.041
| 0.041
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2003-Nov-11 Tue
| ###
| 0.041
| ###
| 0.041
| 1,241,856
| 25,458
| 99.1
| 99.1
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 319,384
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| ###
| ###
| 0.028
| 0.028
| 126,387
| ###
| 1.5
| 1.5
| ### |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 177,470
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2003-Aug-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Aug-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jul-30 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.0
| 69.0
| ### |
2003-Jul-23 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.8
| 67.8
| ### |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 741,350
| 0
| 4.8
| 4.8
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 443,650
| 0
| 96.4
| 96.4
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Jul-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 75,170
| ###
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.028
| 0.028
| 0.025
| 0.028
|
|
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.8
| 91.8
| ### |
2003-Jul-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Jul-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Jun-30 Mon
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 13.1
| 13.1
| ### |
2003-Jun-27 Fri
| 0.021
| 0.027
| 0.021
| 0.027
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 61,355
| 1,472
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.023
| 0.026
| 0.023
| 0.024
| 607,955
| ###
| ###
| ###
| ### |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 48,559
| 0
| 94.7
| 94.7
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Jun-11 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| 62,745
| 1,380
| 96.5
| 96.5
| ### |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 237,454
| 0
| ###
| ###
| 0.0 |
2003-May-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-May-15 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.1
| 93.1
| ### |
2003-May-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-May-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-May-12 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 109,045
| 2,671
| ###
| ###
| ### |
2003-May-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 90,955
| 2,273
| ###
| ###
| ### |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Apr-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 97.7
| 97.7
| ### |
2003-Apr-22 Tue
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Apr-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 77.8
| 77.8
| ### |
2003-Mar-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.1
| 69.1
| ### |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 82.4
| 82.4
| ### |
2003-Mar-10 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| 0.026
| ###
| 0.026
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2003-Mar-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Feb-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Feb-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Feb-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Feb-19 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.9
| 2.9
| ### |
2003-Feb-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Feb-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Feb-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Feb-10 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.7
| 9.7
| ### |
2003-Feb-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Feb-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Feb-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Feb-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| 0.025
| ###
| 0.025
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2003-Jan-29 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 234,650
| ###
| 9.8
| 9.8
| ### |
2003-Jan-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 1.8
| 1.8
| ### |
2003-Jan-06 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.3
| 8.3
| ### |
2003-Jan-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 71,827
| 0
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 28,173
| 0
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2002-Dec-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Dec-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Dec-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Dec-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2002-Oct-09 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.1
| 68.1
| ### |
2002-Sep-27 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 12.7
| 12.7
| ### |
2002-Sep-26 Thu
| 0.045
| ###
| 0.045
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2002-Sep-25 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 82.4
| 82.4
| ### |
2002-Sep-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Sep-20 Fri
| ###
| ###
| 0.046
| 0.046
|
|
| 2.5
| 2.5
| ### |
2002-Sep-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Sep-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| ###
| ###
| 0.045
| 0.045
| 331,080
| 7,449
| ###
| ###
| ### |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| 0.045
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Sep-11 Wed
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 39,285
| 0
| 11.1
| 11.1
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 44,049
| 0
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 65,951
| 0
| 9.8
| 9.8
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 74,049
| 0
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 38,378
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 50,470
| 0
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| 0.027
| ###
| 201,622
| 2,721
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| 0.044
| ###
| 0.044
| 185,980
| ###
| ###
| ###
| ### |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 28,180
| 1,155
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| 0.046
| 0.046
| ###
| 0.042
|
|
| 2.0
| 2.0
| ### |
2002-Jul-02 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| ###
| 0.046
| ###
| 0.046
| 489,081
| 11,248
| 99.0
| 99.0
| ### |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| 0.042
| 0.042
| ###
| 0.042
|
|
| 79.1
| 79.1
| ### |
2002-Jun-24 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 76,120
| 3,425
| ###
| ###
| ### |
2002-Jun-21 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.048
| 0.048
| 0.045
| 0.046
| 394,450
| 18,341
| 8.7
| 8.7
| ### |
2002-Jun-19 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Jun-18 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Jun-14 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Jun-13 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.4
| 75.4
| ### |
2002-Jun-12 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jun-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jun-06 Thu
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 47,470
| 0
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 4.6
| 4.6
| ### |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| 0.055
| 0.057
| 245,344
| 6,746
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2002-May-09 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-May-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| 9.3
| 9.3
| ### |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 9,750
| 0
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 13.5
| 13.5
| ### |
2002-Apr-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 0.046
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Apr-18 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Apr-17 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 6.2
| 6.2
| ### |
2002-Apr-16 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2002-Mar-19 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 11,050
| 784
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 88.6
| 88.6
| 0.0 |
2002-Mar-13 Wed
| 0.077
| 0.077
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2002-Mar-12 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 40,683
| 0
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2002-Mar-04 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2002-Mar-01 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2002-Feb-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 81.6
| 81.6
| ### |
2002-Feb-22 Fri
| 0.075
| ###
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 2,085
| 0
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2002-Feb-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| ###
| ###
| 0.085
| 0.085
| 126,985
| ###
| 2.0
| 2.0
| ### |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 686,945
| 0
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| 96.8
| 96.8
| ### |
2002-Feb-12 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2002-Feb-11 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Feb-07 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 43,285
| 3,679
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.084
| ###
| 0.084
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2002-Jan-28 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.073
| ###
| 0.072
| 0.088
|
|
| 99.1
| 99.1
| ### |
2002-Jan-24 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| 0.072
| 0.075
| ###
| 0.075
| 258,280
| 9,685
| 93.8
| 93.8
| 0.0 |
2002-Jan-15 Tue
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 82.5
| 82.5
| 0.0 |
2002-Jan-14 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 90,750
| ###
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 58,250
| 0
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| 0.083
| ###
| ###
| 36,750
| 1,525
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|