Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 10:23:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRA) RR AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for RRA    Limits Next Section


Company Details for (RRA) RR AUSTRALIA LIMITED

Listing Code RRA
Listing Name RR AUSTRALIA LIMITED
GICS Sector Retailing
ISIN Name RR AUSTRALIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RRA1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for RRA .. Monday 31st August 2009

RRA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.385 451 2.5
MAX 1 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RRA    Bottom Next Section


End of day Prices (full format),

153600 Days for (RRA) RR AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09609999999999999
2009-Aug-31 Mon 0.7 0.7 0.685 0.685 61,340 42,477 ### ### 0.0
2009-Aug-28 Fri 0.7 0.7 ### 0.7 ### ### ###
2009-Aug-27 Thu ### 0.72 0.7 0.7 163,685 ### 22.8 22.8 ###
2009-Aug-26 Wed 0.72 0.725 0.72 0.72 141,855 ### 61.8 61.8 ###
2009-Aug-25 Tue 0.7 0.72 0.7 0.72 83.7 83.7 ###
2009-Aug-24 Mon 0.7 0.7 0.7 0.7 457,185 320,029 66.0 66.0 ###
2009-Aug-21 Fri 0.7 0.71 0.7 0.7 101,370 ### 81.3 81.3 ###
2009-Aug-20 Thu 0.7 ### 0.7 0.7 97,180 ### 73.6 73.6 ###
2009-Aug-19 Wed 0.7 0.71 0.7 0.71 ### ### ###
2009-Aug-18 Tue 0.7 0.7 ### ### ### ### 0.0
2009-Aug-17 Mon 0.7 0.71 0.7 0.71 111,048 78,288 80.1 80.1 ###
2009-Aug-14 Fri 0.72 0.72 0.71 0.71 362,441 259,145 26.6 26.6 ###
2009-Aug-13 Thu 0.71 0.72 0.7 0.7 20.2 20.2 ###
2009-Aug-12 Wed 0.725 0.73 0.725 0.73 99,582 72,445 71.6 71.6 0.1
2009-Aug-11 Tue 0.72 ### 0.72 0.725 69.6 69.6 ###
2009-Aug-10 Mon 0.73 0.73 0.7 0.7 11.4 11.4 ###
2009-Aug-07 Fri 0.71 0.71 ### ### ### ### 0.0
2009-Aug-06 Thu 0.72 0.72 0.7 0.7 12.3 12.3 ###
2009-Aug-05 Wed 0.75 0.75 0.72 0.74 159,649 117,342 36.5 36.5 0.1
2009-Aug-04 Tue 0.75 0.75 0.745 0.75 185,873 138,940 ### ### ###
2009-Aug-03 Mon 0.75 0.75 ### ### ### ### 0.0
2009-Jul-31 Fri 0.74 0.75 0.73 0.75 77,853 ### ### ### ###
2009-Jul-30 Thu 0.7 0.72 0.7 0.71 208,982 148,377 ### ### ###
2009-Jul-29 Wed 0.7 0.7 ### 0.7 ### ### ###
2009-Jul-28 Tue ### 0.7 ### 0.7 235,659 82,480 ### ### ###
2009-Jul-27 Mon ### ### 0.675 ### 63,381 ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 244,925 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 134,378 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### 0.655 ### 30.6 30.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 82.5 82.5 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed 0.655 0.655 ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.675 0.675 ### ### 1,058,575 ### ### ### 0.0
2009-Jul-09 Thu ### 0.685 0.675 0.675 24.2 24.2 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 51,180 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri 0.675 0.74 0.675 0.74 ### ### 0.1
2009-Jul-02 Thu 0.675 0.675 0.675 0.675 0 0.0
2009-Jul-01 Wed ### ### 0.675 0.675 ### ### 0.0
2009-Jun-30 Tue ### 0.7 ### ### 73,940 25,879 70.2 70.2 0.0
2009-Jun-29 Mon 0.71 0.71 ### ### ### ### 0.0
2009-Jun-26 Fri ### 0.7 ### 0.7 ### ### ###
2009-Jun-25 Thu ### ### ### ### 76.3 76.3 0.0
2009-Jun-24 Wed ### 0.7 ### ### ### ### 0.0
2009-Jun-23 Tue 0.7 0.7 0.675 ### 948,353 ### 25.9 25.9 0.0
2009-Jun-22 Mon 0.72 0.72 0.7 0.7 270,450 ### ### ### ###
2009-Jun-19 Fri 0.75 0.75 0.7 0.72 14.9 14.9 ###
2009-Jun-18 Thu 0.78 0.78 0.78 0.78 0 0.1
2009-Jun-17 Wed 0.77 0.78 0.77 0.78 98,440 ### 82.1 82.1 0.1
2009-Jun-16 Tue 0.77 0.775 0.76 0.76 72,950 55,989 37.1 37.1 0.1
2009-Jun-15 Mon 0.77 0.775 0.77 0.775 368,040 ### 77.1 77.1 0.1
2009-Jun-12 Fri 0.775 0.775 ### 0.77 119,642 ### ### ### 0.1
2009-Jun-11 Thu 0.775 0.775 0.775 0.775 ### ### 0.1
2009-Jun-10 Wed 0.76 0.775 0.75 0.755 83,987 64,040 29.3 29.3 ###
2009-Jun-09 Tue 0.755 0.755 0.74 0.75 128,749 ### ### ### ###
2009-Jun-05 Fri ### 0.75 ### 0.75 ### ### ###
2009-Jun-04 Thu ### 0.75 0.72 0.72 ### ### ###
2009-Jun-03 Wed 0.745 0.75 0.72 0.73 17.8 17.8 0.1
2009-Jun-02 Tue 0.71 ### 0.71 ### ### ### 0.0
2009-Jun-01 Mon 0.685 ### ### ### ### ### 0.0
2009-May-29 Fri 0.7 0.7 0.675 0.675 362,877 249,477 ### ### 0.0
2009-May-28 Thu ### 0.685 ### ### 3,291,452 1,127,322 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### 0.59 ### 80.9 80.9 0.0
2009-May-22 Fri 0.59 0.625 0.59 ### 46,228 28,083 80.6 80.6 0.0
2009-May-21 Thu 0.59 0.59 0.59 0.59 70.4 70.4 0.0
2009-May-20 Wed ### ### 0.58 0.58 3,641,151 ### ### ### ###
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon 0.585 ### 0.585 ### 26,675 ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 451 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 5,850 0 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 19.8 19.8 0.0
2009-May-08 Fri ### ### 0.59 ### ### ### 0.0
2009-May-07 Thu ### ### 0.585 0.59 20.6 20.6 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 23,240 0 25.3 25.3 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri 0.57 ### 0.57 ### 822,220 ### ### ### 0.0
2009-Apr-30 Thu ### ### 0.57 0.57 14,640 4,172 ### ### ###
2009-Apr-29 Wed 0.55 0.56 0.55 0.56 ### ### ###
2009-Apr-28 Tue 0.56 0.56 0.56 0.56 1,989 ### 70.1 70.1 ###
2009-Apr-27 Mon 0.57 0.57 0.56 0.56 30.0 30.0 ###
2009-Apr-24 Fri 0.59 0.59 0.56 0.56 10.6 10.6 ###
2009-Apr-23 Thu 0.54 0.56 0.54 0.56 84.6 84.6 ###
2009-Apr-22 Wed 0.54 0.54 0.54 0.54 399,680 215,827 72.6 72.6 0.0
2009-Apr-21 Tue 0.54 0.54 ### 0.54 35,420 ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.54 0.54 0.54 0.54 74.2 74.2 0.0
2009-Apr-17 Fri 0.54 0.555 0.54 0.55 47,220 25,852 77.0 77.0 ###
2009-Apr-16 Thu 0.54 0.54 0.54 0.54 65.3 65.3 0.0
2009-Apr-15 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2009-Apr-14 Tue 0.52 0.55 0.52 0.55 ### ### ###
2009-Apr-09 Thu 0.51 0.51 0.5 0.51 63.2 63.2 ###
2009-Apr-08 Wed 0.5 0.51 0.5 0.51 33,984 ### 86.5 86.5 ###
2009-Apr-07 Tue 0.5 0.5 0.5 0.5 77.1 77.1 0.0
2009-Apr-06 Mon 0.47 0.49 0.47 0.49 ### ### ###
2009-Apr-03 Fri 0.49 0.49 0.46 0.46 7.8 7.8 0.0
2009-Apr-02 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2009-Apr-01 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Mar-31 Tue 0.475 0.5 0.46 0.49 53,022 25,450 ### ### ###
2009-Mar-30 Mon 0.49 0.5 0.49 0.49 28,950 ### ### ### ###
2009-Mar-27 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
2009-Mar-26 Thu 0.48 0.5 0.48 0.49 31,845 ### 73.7 73.7 ###
2009-Mar-25 Wed ### 0.5 0.48 0.48 79,284 38,849 ### ### 0.0
2009-Mar-24 Tue 0.46 ### 0.46 ### 93.5 93.5 0.0
2009-Mar-23 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2009-Mar-20 Fri 0.43 ### 0.43 ### ### ### 0.0
2009-Mar-19 Thu 0.43 ### 0.43 ### 73.4 73.4 0.0
2009-Mar-18 Wed 0.42 0.43 0.42 0.43 81.6 81.6 ###
2009-Mar-17 Tue 0.42 0.42 0.42 0.42 ### ### ###
2009-Mar-16 Mon ### ### ### ### 1,723 0 64.2 64.2 0.0
2009-Mar-13 Fri 0.42 ### 0.42 ### 78.5 78.5 0.0
2009-Mar-12 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Mar-11 Wed 0.42 0.42 0.42 0.42 7,550 3,171 ### ### ###
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.42 0.42 0.42 0.42 ### ### ###
2009-Mar-06 Fri 0.43 0.43 ### ### ### ### 0.0
2009-Mar-05 Thu 0.43 0.43 0.43 0.43 73.5 73.5 ###
2009-Mar-04 Wed 0.43 0.43 0.385 0.41 ### ### ###
2009-Mar-03 Tue 0.445 0.445 0.43 0.43 18.2 18.2 ###
2009-Mar-02 Mon 0.445 0.445 0.445 0.445 ### ### ###
2009-Feb-27 Fri 0.445 0.45 0.445 0.45 71.8 71.8 0.0
2009-Feb-26 Thu 0.445 0.445 0.445 0.445 ### ### ###
2009-Feb-25 Wed 0.45 0.45 0.445 0.445 ### ### ###
2009-Feb-24 Tue 0.445 0.445 0.445 0.445 18,120 ### ### ### ###
2009-Feb-23 Mon 0.45 0.45 0.445 0.445 ### ### ###
2009-Feb-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-19 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Feb-18 Wed 0.45 0.45 0.45 0.45 113,678 51,155 ### ### 0.0
2009-Feb-17 Tue 0.45 0.45 0.445 0.45 79.0 79.0 0.0
2009-Feb-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-13 Fri 0.445 0.46 0.445 0.45 ### ### 0.0
2009-Feb-12 Thu 0.46 0.46 0.44 0.44 50,845 22,880 9.8 9.8 ###
2009-Feb-11 Wed 0.46 0.46 0.45 0.46 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 2,840 0 75.8 75.8 0.0
2009-Feb-09 Mon 0.47 0.47 0.46 0.46 127,270 59,180 ### ### 0.0
2009-Feb-06 Fri 0.46 0.46 0.455 0.46 38,180 ### ### ### 0.0
2009-Feb-05 Thu 0.48 0.48 0.46 0.46 46,359 21,788 15.9 15.9 0.0
2009-Feb-04 Wed 0.48 0.49 0.48 0.48 514,920 ### ### ### 0.0
2009-Feb-03 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Feb-02 Mon 0.48 0.48 0.46 0.46 24,180 ### 14.4 14.4 0.0
2009-Jan-30 Fri 0.475 0.475 0.46 0.46 14.5 14.5 0.0
2009-Jan-29 Thu 0.485 0.485 0.47 0.47 ### ### ###
2009-Jan-28 Wed 0.46 0.46 0.46 0.46 70.9 70.9 0.0
2009-Jan-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-22 Thu 0.45 0.45 0.45 0.45 76.2 76.2 0.0
2009-Jan-21 Wed 0.46 0.46 0.45 0.45 25.4 25.4 0.0
2009-Jan-20 Tue 0.45 0.45 0.445 0.45 139,251 ### 83.8 83.8 0.0
2009-Jan-19 Mon 0.46 ### 0.46 ### ### ### 0.0
2009-Jan-16 Fri 0.45 0.45 0.45 0.45 72.2 72.2 0.0
2009-Jan-15 Thu 0.46 0.46 0.45 0.45 17,885 ### ### ### 0.0
2009-Jan-14 Wed 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2009-Jan-13 Tue 0.46 0.46 0.46 0.46 1,350 621 ### ### 0.0
2009-Jan-12 Mon 0.445 0.46 0.445 0.46 71,150 ### ### ### 0.0
2009-Jan-09 Fri 0.45 0.45 0.445 0.445 ### ### ###
2009-Jan-08 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jan-07 Wed 0.45 0.45 0.43 0.44 18.4 18.4 ###
2009-Jan-06 Tue 0.45 0.45 0.45 0.45 64.9 64.9 0.0
2009-Jan-05 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2009-Jan-02 Fri 0.47 0.47 0.47 0.47 1,082 ### 63.4 63.4 ###
2008-Dec-31 Wed 0.45 0.47 0.45 0.47 32,456 14,929 ### ### ###
2008-Dec-30 Tue 0.45 0.45 0.45 0.45 61.2 61.2 0.0
2008-Dec-29 Mon 0.45 0.45 0.45 0.45 67.6 67.6 0.0
2008-Dec-24 Wed 0.43 0.45 0.43 0.45 5,150 ### 87.9 87.9 0.0
2008-Dec-23 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2008-Dec-22 Mon 0.46 0.46 0.45 0.46 ### ### 0.0
2008-Dec-19 Fri 0.43 0.43 0.4 0.42 138,455 57,458 ### ### ###
2008-Dec-18 Thu 0.445 0.445 0.41 0.41 37,450 ### ### ### ###
2008-Dec-17 Wed 0.45 0.45 0.44 0.44 12,225 5,440 26.1 26.1 ###
2008-Dec-16 Tue 0.48 0.48 0.48 0.48 76.7 76.7 0.0
2008-Dec-15 Mon 0.49 0.49 0.475 0.475 14.8 14.8 ###
2008-Dec-12 Fri 0.48 0.48 0.475 0.475 ### ### ###
2008-Dec-11 Thu 0.475 0.475 0.475 0.475 ### ### ###
2008-Dec-10 Wed 0.475 0.49 0.475 0.49 81.0 81.0 ###
2008-Dec-09 Tue ### 0.5 0.46 ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.5 0.5 0.49 0.49 ### ### ###
2008-Dec-05 Fri ### 0.5 ### 0.5 ### ### 0.0
2008-Dec-04 Thu 0.48 0.48 0.475 0.48 310,287 ### ### ### 0.0
2008-Dec-03 Wed 0.475 0.475 0.47 0.47 ### ### ###
2008-Dec-02 Tue 0.475 0.48 0.47 0.48 78.9 78.9 0.0
2008-Dec-01 Mon 0.47 0.475 0.47 0.475 ### ### ###
2008-Nov-28 Fri 0.46 0.47 0.46 0.46 66.2 66.2 0.0
2008-Nov-27 Thu 0.445 0.46 0.445 0.46 82.8 82.8 0.0
2008-Nov-26 Wed ### ### 0.44 0.44 ### ### ###
2008-Nov-25 Tue 0.44 0.46 0.44 0.44 68.8 68.8 ###
2008-Nov-24 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2008-Nov-21 Fri 0.4 0.43 0.4 0.43 33,557 13,926 ### ### ###
2008-Nov-20 Thu 0.43 0.43 0.41 0.43 77.9 77.9 ###
2008-Nov-19 Wed 0.45 0.46 ### 0.45 84.9 84.9 0.0
2008-Nov-18 Tue 0.45 0.47 0.42 0.45 235,676 104,875 ### ### 0.0
2008-Nov-17 Mon 0.46 0.46 0.425 0.46 82.1 82.1 0.0
2008-Nov-14 Fri 0.48 0.48 0.47 0.47 ### ### ###
2008-Nov-13 Thu 0.48 0.48 0.48 0.48 133,283 63,975 ### ### 0.0
2008-Nov-12 Wed 0.48 0.48 0.48 0.48 74.7 74.7 0.0
2008-Nov-11 Tue 0.53 0.53 0.47 0.47 5.8 5.8 ###
2008-Nov-10 Mon 0.54 0.54 0.54 0.54 168,123 90,786 ### ### 0.0
2008-Nov-07 Fri 0.55 0.55 0.54 0.54 27.5 27.5 0.0
2008-Nov-06 Thu 0.55 0.55 0.55 0.55 81.2 81.2 ###
2008-Nov-05 Wed 0.55 0.55 0.55 0.55 66.3 66.3 ###
2008-Nov-04 Tue 0.54 0.54 0.54 0.54 67.2 67.2 0.0
2008-Nov-03 Mon ### 0.52 ### 0.52 ### ### 0.0
2008-Oct-31 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-30 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2008-Oct-29 Wed ### ### 0.49 0.49 42.0 42.0 ###
2008-Oct-28 Tue 0.46 0.46 0.455 0.46 78.3 78.3 0.0
2008-Oct-27 Mon 0.45 0.455 0.45 0.455 85.4 85.4 0.0
2008-Oct-24 Fri 0.5 0.5 0.47 0.47 24.2 24.2 ###
2008-Oct-23 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Oct-22 Wed ### 0.52 0.49 0.49 ### ### ###
2008-Oct-21 Tue 0.52 0.52 0.51 0.51 ### ### ###
2008-Oct-20 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Oct-17 Fri 0.52 0.53 0.52 0.53 88.2 88.2 0.0
2008-Oct-16 Thu 0.5 0.52 0.5 0.51 87.3 87.3 ###
2008-Oct-15 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Oct-14 Tue 0.53 0.53 0.525 0.53 ### ### 0.0
2008-Oct-13 Mon 0.52 0.53 0.5 0.5 ### ### 0.0
2008-Oct-10 Fri 0.49 0.5 0.49 0.5 237,349 117,487 ### ### 0.0
2008-Oct-09 Thu 0.54 0.54 0.49 0.5 17.0 17.0 0.0
2008-Oct-08 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Oct-07 Tue 0.52 0.54 0.5 0.54 33,470 ### ### ### 0.0
2008-Oct-06 Mon 0.55 0.55 0.5 0.52 24.0 24.0 0.0
2008-Oct-03 Fri 0.55 0.57 0.55 0.57 67,123 37,588 ### ### ###
2008-Oct-02 Thu 0.58 ### 0.55 0.55 126,350 34,746 ### ### ###
2008-Oct-01 Wed ### ### 0.58 0.58 113,570 ### 17.0 17.0 ###
2008-Sep-30 Tue ### ### 0.59 ### ### ### 0.0
2008-Sep-29 Mon ### ### 0.645 0.645 44.8 44.8 ###
2008-Sep-26 Fri ### ### 0.625 ### ### ### 0.0
2008-Sep-25 Thu ### 0.655 0.625 0.625 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.645 0.645 ### ### 75,820 24,451 31.3 31.3 0.0
2008-Sep-17 Wed ### ### 0.645 ### 90.9 90.9 0.0
2008-Sep-16 Tue 0.655 0.655 ### ### 26.0 26.0 0.0
2008-Sep-15 Mon 0.71 0.72 ### ### 15.3 15.3 0.0
2008-Sep-12 Fri 0.72 0.72 0.72 0.72 ### ### ###
2008-Sep-11 Thu 0.71 0.73 0.71 0.72 ### ### ###
2008-Sep-10 Wed 0.71 0.72 0.7 0.7 ### ### ###
2008-Sep-09 Tue 0.7 0.7 ### ### 25,027 8,759 36.5 36.5 0.0
2008-Sep-08 Mon 0.7 0.72 0.7 0.72 81.3 81.3 ###
2008-Sep-05 Fri 0.7 0.7 0.7 0.7 ### ### ###
2008-Sep-04 Thu ### ### 0.7 0.7 43.3 43.3 ###
2008-Sep-03 Wed 0.72 0.72 0.7 0.7 ### ### ###
2008-Sep-02 Tue 0.7 0.72 0.7 0.72 85.4 85.4 ###
2008-Sep-01 Mon 0.72 0.72 0.7 0.7 13.9 13.9 ###
2008-Aug-29 Fri 0.7 0.72 0.7 0.72 81.3 81.3 ###
2008-Aug-28 Thu 0.7 0.7 ### ### ### ### 0.0
2008-Aug-27 Wed ### 0.7 ### 0.7 87.5 87.5 ###
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 9,983 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue 0.74 0.75 ### ### 5.4 5.4 0.0
2008-Aug-18 Mon 0.7 0.7 0.7 0.7 70.5 70.5 ###
2008-Aug-15 Fri ### 0.74 ### 0.74 30,655 11,342 ### ### 0.1
2008-Aug-14 Thu ### 0.74 ### ### ### ### 0.0
2008-Aug-13 Wed 0.7 0.74 0.7 0.74 95.3 95.3 0.1
2008-Aug-12 Tue ### 0.7 ### 0.7 ### ### ###
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 83.9 83.9 0.0
2008-Aug-06 Wed ### ### ### ### 29.6 29.6 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 6,650 0 13.3 13.3 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### 118,283 0 ### ### 0.0
2008-Jul-30 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Jul-29 Tue 0.585 0.585 0.58 0.58 ### ### ###
2008-Jul-28 Mon 0.585 0.585 0.585 0.585 78.9 78.9 ###
2008-Jul-25 Fri 0.59 0.59 0.58 0.58 ### ### ###
2008-Jul-24 Thu 0.59 ### 0.59 ### 77.1 77.1 0.0
2008-Jul-23 Wed 0.58 ### 0.58 ### 84.0 84.0 0.0
2008-Jul-22 Tue ### ### 0.58 ### 203,372 58,977 ### ### 0.0
2008-Jul-21 Mon ### ### 0.58 ### 72.1 72.1 0.0
2008-Jul-18 Fri ### ### ### ### 32,875 0 ### ### 0.0
2008-Jul-17 Thu ### ### 0.58 ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### 0.625 ### 0.625 90.7 90.7 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 71,253 0 ### ### 0.0
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri ### ### ### ### 1,270,549 0 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### 0.645 ### ### ### 0.0
2008-Jul-01 Tue 0.655 0.655 ### ### 23.2 23.2 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 48,750 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 78.0 78.0 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon 0.685 0.685 0.685 0.685 0 0.0
2008-Jun-20 Fri ### 0.685 ### 0.685 82.9 82.9 0.0
2008-Jun-19 Thu 0.72 0.72 ### ### ### ### 0.0
2008-Jun-18 Wed 0.75 0.78 0.75 0.78 104,050 ### ### ### 0.1
2008-Jun-17 Tue 0.71 0.75 0.71 0.75 ### ### ###
2008-Jun-16 Mon 0.72 0.72 0.7 0.7 ### ### ###
2008-Jun-13 Fri 0.725 0.725 0.7 ### 16,155 ### 24.0 24.0 0.0
2008-Jun-12 Thu 0.73 0.73 0.72 0.72 ### ### ###
2008-Jun-11 Wed 0.725 0.73 0.72 0.73 78.5 78.5 0.1
2008-Jun-10 Tue 0.78 0.78 0.725 0.725 ### ### ###
2008-Jun-06 Fri 0.8 0.82 0.76 ### 12.6 12.6 0.0
2008-Jun-05 Thu 0.8 0.8 0.8 0.8 75.9 75.9 0.1
2008-Jun-04 Wed 0.725 0.8 0.725 0.8 97.4 97.4 0.1
2008-Jun-03 Tue 0.71 0.75 0.71 0.75 17,950 ### 94.2 94.2 ###
2008-Jun-02 Mon 0.71 0.71 0.71 0.71 31,083 ### 73.2 73.2 ###
2008-May-30 Fri 0.7 0.72 0.7 ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 96.5 96.5 0.0
2008-May-28 Wed 0.675 0.675 0.675 0.675 0 0.0
2008-May-27 Tue 0.675 0.675 0.675 0.675 0 0.0
2008-May-26 Mon ### ### 0.675 0.675 39.0 39.0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 26.6 26.6 0.0
2008-May-19 Mon ### ### ### ### 24.5 24.5 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 29.1 29.1 0.0
2008-May-13 Tue ### ### 0.625 ### ### ### 0.0
2008-May-12 Mon 0.655 ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### 0.7 0.655 ### 82.1 82.1 0.0
2008-May-07 Wed 0.7 0.7 0.7 0.7 8,625 ### ### ### ###
2008-May-06 Tue 0.7 0.7 ### 0.7 49,746 ### ### ### ###
2008-May-05 Mon 0.7 0.73 ### 0.7 ### ### ###
2008-May-02 Fri 0.74 0.74 0.7 0.7 542,726 ### ### ### ###
2008-May-01 Thu 0.7 0.7 0.7 0.7 67.3 67.3 ###
2008-Apr-30 Wed ### 0.7 ### 0.7 ### ### ###
2008-Apr-29 Tue ### 0.7 ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 57,475 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 15,225 0 66.4 66.4 0.0
2008-Apr-22 Tue 0.645 0.645 0.645 0.645 1,775 1,144 ### ### ###
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### ### ### 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### 0.685 ### ### 69.7 69.7 0.0
2008-Apr-14 Mon 0.645 ### 0.645 ### ### ### 0.0
2008-Apr-11 Fri ### ### 0.645 0.645 ### ### ###
2008-Apr-10 Thu ### ### 0.645 ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 5,750 0 23.0 23.0 0.0
2008-Apr-08 Tue 0.675 ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 23,640 0 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu 0.59 ### 0.58 ### 96.6 96.6 0.0
2008-Apr-02 Wed 0.57 ### 0.57 0.58 82.6 82.6 ###
2008-Apr-01 Tue 0.55 0.55 0.55 0.55 80,853 ### ### ### ###
2008-Mar-31 Mon 0.545 0.55 0.545 0.55 ### ### ###
2008-Mar-28 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Mar-27 Thu 0.55 0.55 0.55 0.55 61.8 61.8 ###
2008-Mar-26 Wed 0.54 0.55 0.54 0.55 73.4 73.4 ###
2008-Mar-25 Tue 0.5 0.55 0.5 0.55 256,354 134,585 ### ### ###
2008-Mar-20 Thu 0.55 0.55 0.55 0.55 73.5 73.5 ###
2008-Mar-19 Wed 0.52 0.52 0.51 0.52 516,670 266,085 69.1 69.1 0.0
2008-Mar-18 Tue 0.525 ### 0.52 0.52 187,758 ### 34.0 34.0 0.0
2008-Mar-17 Mon 0.53 0.53 0.525 0.525 39.8 39.8 0.0
2008-Mar-14 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Mar-13 Thu 0.55 0.57 0.525 0.525 ### ### 0.0
2008-Mar-12 Wed 0.54 0.55 0.53 0.55 ### ### ###
2008-Mar-11 Tue 0.53 0.53 0.525 0.525 43.5 43.5 0.0
2008-Mar-10 Mon 0.54 0.54 0.53 0.54 48,372 25,879 77.9 77.9 0.0
2008-Mar-07 Fri 0.55 0.57 0.55 0.55 76.3 76.3 ###
2008-Mar-06 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Mar-05 Wed 0.57 0.57 0.55 0.55 18.6 18.6 ###
2008-Mar-04 Tue 0.58 ### 0.58 ### ### ### 0.0
2008-Mar-03 Mon 0.56 0.58 0.55 0.58 53,945 30,478 91.8 91.8 ###
2008-Feb-29 Fri ### 0.58 0.555 0.555 35,453 ### 23.8 23.8 ###
2008-Feb-28 Thu 0.58 0.58 0.54 0.56 84,840 ### 15.4 15.4 ###
2008-Feb-27 Wed ### ### 0.59 0.59 21.5 21.5 0.0
2008-Feb-26 Tue ### ### ### ### 109,370 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 90.1 90.1 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 17.2 17.2 0.0
2008-Feb-15 Fri ### ### ### ### 88.1 88.1 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### 0.59 0.59 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 34,688 0 ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 6.8 6.8 0.0
2008-Feb-07 Thu ### ### 0.625 0.625 124,241 38,825 13.0 13.0 0.0
2008-Feb-06 Wed 0.645 ### ### ### 76,552 0 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### 0.645 0.645 115,722 37,320 31.5 31.5 ###
2008-Feb-01 Fri ### ### ### ### 128,487 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 75.4 75.4 0.0
2008-Jan-30 Wed ### ### ### ### 28.4 28.4 0.0
2008-Jan-29 Tue 0.645 ### 0.645 ### 5,158 ### ### ### 0.0
2008-Jan-25 Fri ### 0.7 ### ### 10.1 10.1 0.0
2008-Jan-24 Thu 0.675 0.675 ### ### 23.8 23.8 0.0
2008-Jan-23 Wed ### 0.7 ### ### 634,579 ### 21.5 21.5 0.0
2008-Jan-22 Tue ### 0.7 ### ### 93.1 93.1 0.0
2008-Jan-21 Mon ### ### ### ### 2,687,552 0 32.8 32.8 0.0
2008-Jan-18 Fri ### 0.7 ### ### ### ### 0.0
2008-Jan-17 Thu ### 0.72 ### 0.7 339,770 ### 77.8 77.8 ###
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0.7 0.7 ### ### ### ### 0.0
2008-Jan-14 Mon 0.7 0.71 0.7 0.7 58,980 41,580 ### ### ###
2008-Jan-11 Fri 0.7 0.7 ### 0.7 80.6 80.6 ###
2008-Jan-10 Thu 0.7 0.71 0.7 0.7 ### ### ###
2008-Jan-09 Wed 0.73 0.74 0.7 0.7 218,155 157,071 11.0 11.0 ###
2008-Jan-08 Tue 0.75 0.75 ### ### 25.0 25.0 0.0
2008-Jan-07 Mon 0.75 0.75 0.75 0.75 77.1 77.1 ###
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.79 ### 0.79 ### 71.1 71.1 0.0
2007-Dec-31 Mon 0.76 ### 0.75 ### 20,583 ### 91.0 91.0 0.0
2007-Dec-28 Fri 0.77 0.8 0.77 0.8 31,950 25,080 90.6 90.6 0.1
2007-Dec-27 Thu 0.75 0.77 0.75 0.77 84.9 84.9 0.1
2007-Dec-24 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
2007-Dec-21 Fri 0.77 0.77 0.75 0.75 14.6 14.6 ###
2007-Dec-20 Thu 0.76 0.76 0.755 0.755 36.1 36.1 ###
2007-Dec-19 Wed 0.78 0.79 0.78 0.79 ### ### ###
2007-Dec-18 Tue 0.77 0.8 0.75 0.8 1,535,279 1,189,841 89.8 89.8 0.1
2007-Dec-17 Mon 0.8 0.8 0.77 0.8 90.1 90.1 0.1
2007-Dec-14 Fri 0.8 0.82 0.8 0.82 91.2 91.2 0.1
2007-Dec-13 Thu 0.8 0.83 0.8 0.8 ### ### 0.1
2007-Dec-12 Wed 0.8 0.83 0.8 0.83 ### ### ###
2007-Dec-11 Tue ### 0.825 0.8 0.8 36,140 ### ### ### 0.1
2007-Dec-10 Mon 0.82 0.83 ### ### 32,746 13,589 34.4 34.4 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.84 0.84 0.83 0.83 22.0 22.0 ###
2007-Dec-05 Wed 0.83 0.83 0.82 0.825 45,528 ### 33.0 33.0 0.1
2007-Dec-04 Tue 0.85 0.86 0.84 0.85 196,859 ### 68.0 68.0 ###
2007-Dec-03 Mon 0.87 0.87 0.85 0.85 20,175 17,350 19.8 19.8 ###
2007-Nov-30 Fri 0.86 0.86 0.84 0.86 388,153 ### 60.5 60.5 ###
2007-Nov-29 Thu 0.89 0.89 0.86 0.86 ### ### ###
2007-Nov-28 Wed ### ### 0.89 0.89 ### ### ###
2007-Nov-27 Tue 0.89 ### 0.89 ### ### ### 0.0
2007-Nov-26 Mon ### ### 0.89 0.925 ### ### ###
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 86.7 86.7 0.0
2007-Nov-20 Tue ### ### ### ### 121,178 0 18.5 18.5 0.0
2007-Nov-19 Mon ### ### ### ### 26.4 26.4 0.0
2007-Nov-16 Fri ### ### 0.89 ### 22,421 9,977 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### 0.89 0.89 ### ### ###
2007-Nov-13 Tue ### 0.925 0.88 0.89 ### ### ###
2007-Nov-12 Mon 1 1 ### ### 8,720 ### ### ### 0.0
2007-Nov-09 Fri ### 1 ### 1 96,220 ### 98.2 98.2 ###
2007-Nov-08 Thu ### ### ### ### 17,748 0 ### ### 0.0
2007-Nov-07 Wed 0.89 ### 0.89 ### 198,441 ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 80,628 0 23.1 23.1 0.0
2007-Nov-05 Mon 0.89 ### 0.89 ### ### ### 0.0
2007-Nov-02 Fri 0.87 ### 0.86 0.88 71.5 71.5 0.1
2007-Nov-01 Thu ### ### 0.86 ### 50,283 21,621 21.5 21.5 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 83.6 83.6 0.0
2007-Oct-29 Mon ### ### ### ### 2,009,940 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 70.3 70.3 0.0
2007-Oct-25 Thu 0.89 0.89 0.89 0.89 70.3 70.3 ###
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 80.0 80.0 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 58,679 0 14.1 14.1 0.0
2007-Oct-12 Fri ### ### 0.89 ### 458,388 203,982 95.1 95.1 0.0
2007-Oct-11 Thu 0.88 0.89 0.875 0.89 532,044 469,528 72.3 72.3 ###
2007-Oct-10 Wed 0.85 0.88 0.85 0.88 595,680 ### ### ### 0.1
2007-Oct-09 Tue 0.85 0.85 0.83 0.85 ### ### ###
2007-Oct-08 Mon 0.85 0.85 0.84 0.85 279,989 ### 67.7 67.7 ###
2007-Oct-05 Fri 0.82 0.83 0.82 0.83 74.2 74.2 ###
2007-Oct-04 Thu 0.82 0.82 ### 0.82 46,284 18,976 73.1 73.1 0.1
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Oct-01 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Sep-28 Fri 0.8 0.83 0.8 0.82 81.0 81.0 0.1
2007-Sep-27 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.8 0.8 0.79 0.79 ### ### ###
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.83 0.83 0.82 0.83 ### ### ###
2007-Sep-19 Wed 0.81 0.83 0.81 0.82 ### ### 0.1
2007-Sep-18 Tue 0.785 0.8 0.785 0.8 ### ### 0.1
2007-Sep-17 Mon 0.79 0.8 0.78 0.785 40,680 ### 33.0 33.0 ###
2007-Sep-14 Fri 0.78 ### 0.77 0.77 18.1 18.1 0.1
2007-Sep-13 Thu 0.78 0.78 0.775 0.775 104,528 81,270 32.6 32.6 0.1
2007-Sep-12 Wed 0.775 0.775 0.775 0.775 15,473 ### 75.5 75.5 0.1
2007-Sep-11 Tue 0.8 0.8 0.775 0.775 ### ### 0.1
2007-Sep-10 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Sep-07 Fri 0.82 0.82 0.81 0.81 3,183 ### 21.0 21.0 0.1
2007-Sep-06 Thu 0.8 0.81 0.79 0.81 ### ### 0.1
2007-Sep-05 Wed 0.77 0.8 0.77 0.8 210,988 165,625 92.3 92.3 0.1
2007-Sep-04 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
2007-Sep-03 Mon 0.785 0.785 0.78 0.78 31.5 31.5 0.1
2007-Aug-31 Fri 0.75 0.79 0.75 0.785 60,327 46,451 ### ### ###
2007-Aug-30 Thu 0.75 0.79 0.75 0.79 114,846 ### ### ### ###
2007-Aug-29 Wed 0.75 0.775 0.75 0.75 61,246 ### 60.0 60.0 ###
2007-Aug-28 Tue 0.785 0.79 0.75 0.76 11.8 11.8 0.1
2007-Aug-27 Mon ### 0.8 0.75 0.8 84,757 65,686 ### ### 0.1
2007-Aug-24 Fri ### 0.78 ### 0.78 583,057 ### ### ### 0.1
2007-Aug-23 Thu 0.79 0.79 0.73 0.73 86,851 ### ### ### 0.1
2007-Aug-22 Wed 0.73 0.75 0.73 0.75 81.9 81.9 ###
2007-Aug-21 Tue 0.75 0.75 0.71 0.71 9.5 9.5 ###
2007-Aug-20 Mon 0.76 0.76 ### 0.76 ### ### 0.1
2007-Aug-17 Fri 0.75 0.76 0.745 0.75 116,782 87,878 ### ### ###
2007-Aug-16 Thu 0.8 0.8 0.745 0.76 ### ### 0.1
2007-Aug-15 Wed 0.82 0.82 0.8 0.82 ### ### 0.1
2007-Aug-14 Tue 0.82 0.845 0.82 0.845 26,225 ### ### ### ###
2007-Aug-13 Mon ### 0.85 0.83 0.85 ### ### ###
2007-Aug-10 Fri 0.83 ### 0.83 ### 92.0 92.0 0.0
2007-Aug-09 Thu 0.855 0.86 0.855 0.855 61.9 61.9 ###
2007-Aug-08 Wed 0.86 ### 0.85 0.855 ### ### ###
2007-Aug-07 Tue ### 0.84 0.83 0.83 ### ### ###
2007-Aug-06 Mon 0.845 0.845 0.83 0.83 41,070 ### 39.6 39.6 ###
2007-Aug-03 Fri 0.875 0.875 0.855 0.87 ### ### 0.1
2007-Aug-02 Thu 0.875 0.875 0.85 0.875 78.3 78.3 0.1
2007-Aug-01 Wed 0.87 0.88 0.86 0.875 92.6 92.6 0.1
2007-Jul-31 Tue 0.845 0.87 0.845 0.87 84.6 84.6 0.1
2007-Jul-30 Mon 0.85 0.85 0.83 0.83 13.6 13.6 ###
2007-Jul-27 Fri 0.86 0.87 ### 0.85 530,626 230,822 ### ### ###
2007-Jul-26 Thu 0.87 0.87 0.87 0.87 75.5 75.5 0.1
2007-Jul-25 Wed 0.845 0.86 0.845 0.86 82.7 82.7 ###
2007-Jul-24 Tue 0.85 0.85 0.845 0.845 ### ### ###
2007-Jul-23 Mon 0.85 0.86 0.85 0.85 ### ### ###
2007-Jul-20 Fri 0.845 0.845 0.845 0.845 ### ### ###
2007-Jul-19 Thu 0.855 0.875 0.845 0.845 22.3 22.3 ###
2007-Jul-18 Wed 0.85 0.855 0.845 0.845 37.1 37.1 ###
2007-Jul-17 Tue 0.845 0.845 0.845 0.845 67.9 67.9 ###
2007-Jul-16 Mon 0.85 0.85 0.845 0.845 107,581 91,174 ### ### ###
2007-Jul-13 Fri 0.84 0.85 0.84 0.85 ### ### ###
2007-Jul-12 Thu 0.84 0.84 0.84 0.84 ### ### ###
2007-Jul-11 Wed 0.84 0.85 0.84 0.84 291,448 246,273 ### ### ###
2007-Jul-10 Tue 0.83 0.84 0.83 0.84 ### ### ###
2007-Jul-09 Mon 0.83 0.84 0.83 0.83 ### ### ###
2007-Jul-06 Fri 0.82 0.84 0.82 0.83 322,950 268,048 78.0 78.0 ###
2007-Jul-05 Thu 0.82 0.84 0.82 0.82 62.1 62.1 0.1
2007-Jul-04 Wed 0.81 0.83 0.81 0.82 60,848 ### 80.9 80.9 0.1
2007-Jul-03 Tue 0.81 0.83 0.78 0.82 80.0 80.0 0.1
2007-Jul-02 Mon 0.85 0.85 ### 0.83 451,247 191,779 ### ### ###
2007-Jun-29 Fri 0.84 0.885 ### ### 14.7 14.7 0.0
2007-Jun-28 Thu 0.84 0.84 0.83 0.84 ### ### ###
2007-Jun-27 Wed 0.88 0.89 ### 0.84 14.0 14.0 ###
2007-Jun-26 Tue 0.87 0.87 0.86 ### 64,225 55,554 ### ### 0.0
2007-Jun-25 Mon 0.88 0.88 0.86 0.87 ### ### 0.1
2007-Jun-22 Fri 0.89 0.89 0.86 0.88 25.5 25.5 0.1
2007-Jun-21 Thu ### ### 0.86 0.87 97,589 ### ### ### 0.1
2007-Jun-20 Wed 0.87 ### 0.85 ### ### ### 0.0
2007-Jun-19 Tue ### 0.87 ### 0.87 13,088,751 ### ### ### 0.1
2007-Jun-18 Mon ### 0.81 ### ### 283,945 ### 67.5 67.5 0.0
2007-Jun-15 Fri 0.81 0.81 ### 0.81 66.0 66.0 0.1
2007-Jun-14 Thu 0.82 0.82 ### ### ### ### 0.0
2007-Jun-13 Wed ### 0.81 ### 0.81 75.3 75.3 0.1
2007-Jun-12 Tue 0.825 0.825 0.8 ### 110,275 ### ### ### 0.0
2007-Jun-08 Fri 0.82 0.82 ### 0.8 277,275 113,682 ### ### 0.1
2007-Jun-07 Thu 0.8 0.845 0.8 0.82 ### ### 0.1
2007-Jun-06 Wed 0.79 0.8 0.785 0.8 ### ### 0.1
2007-Jun-05 Tue 0.79 0.8 0.785 0.79 68.9 68.9 ###
2007-Jun-04 Mon 0.785 ### 0.78 0.78 ### ### 0.1
2007-Jun-01 Fri 0.78 0.785 0.77 0.785 ### ### ###
2007-May-31 Thu 0.78 0.79 0.78 0.78 ### ### 0.1
2007-May-30 Wed 0.76 0.81 0.76 0.78 ### ### 0.1
2007-May-29 Tue 0.74 0.78 0.74 0.74 144,957 ### ### ### 0.1
2007-May-28 Mon 0.73 0.77 0.73 0.77 505,453 379,089 94.8 94.8 0.1
2007-May-25 Fri 0.73 ### 0.73 0.73 ### ### 0.1
2007-May-24 Thu 0.73 ### 0.73 0.73 73.2 73.2 0.1
2007-May-23 Wed 0.73 0.73 0.73 0.73 192,841 140,773 65.3 65.3 0.1
2007-May-22 Tue 0.74 0.74 0.74 0.74 9,051 ### 70.0 70.0 0.1
2007-May-21 Mon 0.76 0.76 0.74 0.74 ### ### 0.1
2007-May-18 Fri 0.74 0.76 0.74 0.76 89.0 89.0 0.1
2007-May-17 Thu 0.75 0.76 0.75 0.76 121,050 ### 77.0 77.0 0.1
2007-May-16 Wed 0.74 0.74 0.73 0.74 ### ### 0.1
2007-May-15 Tue 0.73 0.75 0.73 0.74 81.8 81.8 0.1
2007-May-14 Mon 0.74 0.74 ### 0.74 68.2 68.2 0.1
2007-May-11 Fri 0.73 0.74 0.73 0.74 169,640 124,685 ### ### 0.1
2007-May-10 Thu 0.73 0.75 0.73 0.75 ### ### ###
2007-May-09 Wed 0.75 0.75 0.73 0.73 201,441 ### 14.1 14.1 0.1
2007-May-08 Tue 0.74 0.75 0.73 0.75 80.9 80.9 ###
2007-May-07 Mon 0.75 0.76 0.74 0.74 25.2 25.2 0.1
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 0.74 0.75 0.73 0.75 76.9 76.9 ###
2007-May-02 Wed 0.76 0.76 0.75 0.755 ### ### ###
2007-May-01 Tue 0.75 0.76 0.75 0.76 85.6 85.6 0.1
2007-Apr-30 Mon 0.77 0.77 0.74 0.74 207,552 ### ### ### 0.1
2007-Apr-27 Fri 0.77 0.77 0.75 0.75 17.5 17.5 ###
2007-Apr-26 Thu 0.76 0.77 0.76 0.76 69.8 69.8 0.1
2007-Apr-24 Tue 0.745 0.755 0.745 0.755 79.5 79.5 ###
2007-Apr-23 Mon 0.745 0.75 0.74 0.75 74.7 74.7 ###
2007-Apr-20 Fri 0.75 0.75 0.745 0.745 215,875 ### ### ### ###
2007-Apr-19 Thu 0.755 0.755 0.75 0.755 257,750 193,956 76.6 76.6 ###
2007-Apr-18 Wed ### ### 0.755 0.755 ### ### ###
2007-Apr-17 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2007-Apr-16 Mon 0.75 0.78 0.75 0.76 91,250 ### 75.8 75.8 0.1
2007-Apr-13 Fri 0.74 0.76 0.74 0.75 31,450 23,587 78.6 78.6 ###
2007-Apr-12 Thu ### 0.76 ### 0.76 103,325 ### 87.2 87.2 0.1
2007-Apr-11 Wed 0.76 0.76 ### ### ### ### 0.0
2007-Apr-10 Tue 0.775 0.79 0.775 0.78 108,158 ### ### ### 0.1
2007-Apr-05 Thu 0.77 0.775 0.77 0.775 ### ### 0.1
2007-Apr-04 Wed 0.78 0.78 0.76 0.77 ### ### 0.1
2007-Apr-03 Tue 0.76 0.77 0.75 ### 67.1 67.1 0.0
2007-Apr-02 Mon ### 0.76 ### 0.76 ### ### 0.1
2007-Mar-30 Fri 0.74 0.75 0.73 0.75 88,070 65,171 ### ### ###
2007-Mar-29 Thu 0.73 0.73 0.73 0.73 62.7 62.7 0.1
2007-Mar-28 Wed 0.74 0.75 0.73 0.73 ### ### 0.1
2007-Mar-27 Tue 0.74 0.74 ### 0.74 ### ### 0.1
2007-Mar-26 Mon 0.745 0.76 0.73 0.73 16.7 16.7 0.1
2007-Mar-23 Fri ### 0.745 0.73 0.745 538,850 ### 77.5 77.5 ###
2007-Mar-22 Thu 0.72 ### 0.72 ### 156,940 ### ### ### 0.0
2007-Mar-21 Wed 0.71 ### 0.71 0.71 ### ### ###
2007-Mar-20 Tue 0.71 0.72 0.71 0.71 ### ### ###
2007-Mar-19 Mon 0.71 ### 0.7 0.7 ### ### ###
2007-Mar-16 Fri ### ### 0.7 0.71 ### ### ###
2007-Mar-15 Thu ### ### 0.7 0.7 12.5 12.5 ###
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0.74 0.74 0.71 0.71 111,527 80,857 9.7 9.7 ###
2007-Mar-12 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
2007-Mar-09 Fri 0.725 0.73 0.725 0.73 15,925 11,585 ### ### 0.1
2007-Mar-08 Thu 0.7 0.725 0.7 0.725 91.0 91.0 ###
2007-Mar-07 Wed ### ### 0.7 0.7 26.2 26.2 ###
2007-Mar-06 Tue ### ### 0.685 ### 70.8 70.8 0.0
2007-Mar-05 Mon ### ### ### ### 979,446 0 ### ### 0.0
2007-Mar-02 Fri 0.72 0.72 ### ### ### ### 0.0
2007-Mar-01 Thu 0.73 0.74 0.72 0.72 ### ### ###
2007-Feb-28 Wed 0.71 0.75 0.71 0.745 ### ### ###
2007-Feb-27 Tue 0.75 0.77 0.75 0.77 572,080 434,780 88.0 88.0 0.1
2007-Feb-26 Mon 0.78 0.78 ### 0.77 ### ### 0.1
2007-Feb-23 Fri 0.8 0.8 0.78 0.78 206,340 ### 15.4 15.4 0.1
2007-Feb-22 Thu ### ### 0.8 0.8 ### ### 0.1
2007-Feb-21 Wed 0.81 0.81 0.8 0.8 30.3 30.3 0.1
2007-Feb-20 Tue 0.8 ### 0.8 0.8 240,850 96,340 70.5 70.5 0.1
2007-Feb-19 Mon 0.8 0.81 0.8 0.8 66.6 66.6 0.1
2007-Feb-16 Fri 0.8 0.82 0.8 0.8 581,785 471,245 69.8 69.8 0.1
2007-Feb-15 Thu 0.79 0.8 0.78 0.8 ### ### 0.1
2007-Feb-14 Wed 0.79 0.79 0.76 0.78 ### ### 0.1
2007-Feb-13 Tue ### 0.83 0.8 0.8 19.1 19.1 0.1
2007-Feb-12 Mon 0.82 0.83 ### ### 33.6 33.6 0.0
2007-Feb-09 Fri 0.84 0.85 0.84 0.845 67.9 67.9 ###
2007-Feb-08 Thu 0.84 0.84 0.82 0.83 68,785 ### ### ### ###
2007-Feb-07 Wed 0.85 0.85 0.83 0.84 27.6 27.6 ###
2007-Feb-06 Tue 0.86 0.86 0.85 0.85 290,051 ### ### ### ###
2007-Feb-05 Mon 0.85 0.85 0.85 0.85 156,325 132,876 72.1 72.1 ###
2007-Feb-02 Fri 0.825 0.85 0.825 0.85 154,675 129,540 ### ### ###
2007-Feb-01 Thu 0.82 0.82 0.81 0.82 ### ### 0.1
2007-Jan-31 Wed ### 0.82 ### 0.82 83.2 83.2 0.1
2007-Jan-30 Tue 0.8 0.81 0.79 0.8 266,745 ### 65.1 65.1 0.1
2007-Jan-29 Mon 0.78 0.81 0.78 0.8 426,255 338,872 ### ### 0.1
2007-Jan-25 Thu 0.76 0.775 0.76 0.775 ### ### 0.1
2007-Jan-24 Wed 0.76 0.77 0.75 0.755 ### ### ###
2007-Jan-23 Tue 0.75 0.76 0.75 0.75 ### ### ###
2007-Jan-22 Mon 0.75 0.76 0.75 0.755 326,472 246,486 72.6 72.6 ###
2007-Jan-19 Fri 0.75 0.76 0.75 0.76 78.2 78.2 0.1
2007-Jan-18 Thu 0.74 0.76 0.74 0.76 ### ### 0.1
2007-Jan-17 Wed 0.74 0.75 0.74 0.74 ### ### 0.1
2007-Jan-16 Tue 0.75 0.75 0.74 0.74 172,743 ### ### ### 0.1
2007-Jan-15 Mon 0.76 0.76 0.75 0.75 ### ### ###
2007-Jan-12 Fri 0.75 ### 0.75 0.75 ### ### ###
2007-Jan-11 Thu 0.75 ### 0.75 ### ### ### 0.0
2007-Jan-10 Wed 0.76 0.76 0.74 0.75 32.8 32.8 ###
2007-Jan-09 Tue 0.75 ### 0.75 0.76 78.0 78.0 0.1
2007-Jan-08 Mon 0.73 0.75 0.73 0.75 ### ### ###
2007-Jan-05 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
2007-Jan-04 Thu 0.74 0.75 0.74 0.75 128,687 95,871 ### ### ###
2007-Jan-03 Wed 0.76 0.76 0.73 0.74 16.4 16.4 0.1
2007-Jan-02 Tue 0.77 0.77 0.755 0.76 77,844 59,356 19.7 19.7 0.1
2006-Dec-29 Fri 0.76 0.775 0.76 0.775 ### ### 0.1
2006-Dec-28 Thu 0.755 0.755 0.75 0.755 ### ### ###
2006-Dec-27 Wed 0.75 0.76 0.75 0.755 123,973 ### 67.8 67.8 ###
2006-Dec-22 Fri 0.755 ### 0.75 0.75 ### ### ###
2006-Dec-21 Thu ### 0.775 ### 0.775 95.9 95.9 0.1
2006-Dec-20 Wed 0.725 ### 0.72 0.73 769,348 ### 71.2 71.2 0.1
2006-Dec-19 Tue 0.73 0.73 0.71 0.72 ### ### ###
2006-Dec-18 Mon 0.73 0.74 0.73 0.73 1,652,622 1,214,677 66.3 66.3 0.1
2006-Dec-15 Fri 0.755 0.755 0.74 0.745 1,693,479 1,265,875 23.6 23.6 ###
2006-Dec-14 Thu 0.74 0.77 0.74 0.74 5,083,025 3,837,683 ### ### 0.1
2006-Dec-13 Wed 0.71 0.77 0.71 0.74 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:23:29 thru 2024-04-19 22:23:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000