Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-23 05:57:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRA) RR AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for RRA    Limits Next Section


Company Details for (RRA) RR AUSTRALIA LIMITED

Listing Code RRA
Listing Name RR AUSTRALIA LIMITED
GICS Sector Retailing
ISIN Name RR AUSTRALIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RRA1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RRA .. Monday 31st August 2009

RRA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.385 451 2.5
MAX 1 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RRA    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

300 Days for (RRA) RR AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09609999999999999
2009-Aug-31 Mon 0.7 0.7 0.685 0.685 61,340 42,477 ### ### 0.0
2009-Aug-28 Fri 0.7 0.7 ### 0.7 ### ### ###
2009-Aug-27 Thu ### 0.72 0.7 0.7 163,685 ### 22.8 22.8 ###
2009-Aug-26 Wed 0.72 0.725 0.72 0.72 141,855 ### 61.8 61.8 ###
2009-Aug-25 Tue 0.7 0.72 0.7 0.72 83.7 83.7 ###
2009-Aug-24 Mon 0.7 0.7 0.7 0.7 457,185 320,029 66.0 66.0 ###
2009-Aug-21 Fri 0.7 0.71 0.7 0.7 101,370 ### 81.3 81.3 ###
2009-Aug-20 Thu 0.7 ### 0.7 0.7 97,180 ### 73.6 73.6 ###
2009-Aug-19 Wed 0.7 0.71 0.7 0.71 ### ### ###
2009-Aug-18 Tue 0.7 0.7 ### ### ### ### 0.0
2009-Aug-17 Mon 0.7 0.71 0.7 0.71 111,048 78,288 80.1 80.1 ###
2009-Aug-14 Fri 0.72 0.72 0.71 0.71 362,441 259,145 26.6 26.6 ###
2009-Aug-13 Thu 0.71 0.72 0.7 0.7 20.2 20.2 ###
2009-Aug-12 Wed 0.725 0.73 0.725 0.73 99,582 72,445 71.6 71.6 0.1
2009-Aug-11 Tue 0.72 ### 0.72 0.725 69.6 69.6 ###
2009-Aug-10 Mon 0.73 0.73 0.7 0.7 11.4 11.4 ###
2009-Aug-07 Fri 0.71 0.71 ### ### ### ### 0.0
2009-Aug-06 Thu 0.72 0.72 0.7 0.7 12.3 12.3 ###
2009-Aug-05 Wed 0.75 0.75 0.72 0.74 159,649 117,342 36.5 36.5 0.1
2009-Aug-04 Tue 0.75 0.75 0.745 0.75 185,873 138,940 ### ### ###
2009-Aug-03 Mon 0.75 0.75 ### ### ### ### 0.0
2009-Jul-31 Fri 0.74 0.75 0.73 0.75 77,853 ### ### ### ###
2009-Jul-30 Thu 0.7 0.72 0.7 0.71 208,982 148,377 ### ### ###
2009-Jul-29 Wed 0.7 0.7 ### 0.7 ### ### ###
2009-Jul-28 Tue ### 0.7 ### 0.7 235,659 82,480 ### ### ###
2009-Jul-27 Mon ### ### 0.675 ### 63,381 ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 244,925 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 134,378 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### 0.655 ### 30.6 30.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 82.5 82.5 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed 0.655 0.655 ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.675 0.675 ### ### 1,058,575 ### ### ### 0.0
2009-Jul-09 Thu ### 0.685 0.675 0.675 24.2 24.2 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 51,180 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri 0.675 0.74 0.675 0.74 ### ### 0.1
2009-Jul-02 Thu 0.675 0.675 0.675 0.675 0 0.0
2009-Jul-01 Wed ### ### 0.675 0.675 ### ### 0.0
2009-Jun-30 Tue ### 0.7 ### ### 73,940 25,879 70.2 70.2 0.0
2009-Jun-29 Mon 0.71 0.71 ### ### ### ### 0.0
2009-Jun-26 Fri ### 0.7 ### 0.7 ### ### ###
2009-Jun-25 Thu ### ### ### ### 76.3 76.3 0.0
2009-Jun-24 Wed ### 0.7 ### ### ### ### 0.0
2009-Jun-23 Tue 0.7 0.7 0.675 ### 948,353 ### 25.9 25.9 0.0
2009-Jun-22 Mon 0.72 0.72 0.7 0.7 270,450 ### ### ### ###
2009-Jun-19 Fri 0.75 0.75 0.7 0.72 14.9 14.9 ###
2009-Jun-18 Thu 0.78 0.78 0.78 0.78 0 0.1
2009-Jun-17 Wed 0.77 0.78 0.77 0.78 98,440 ### 82.1 82.1 0.1
2009-Jun-16 Tue 0.77 0.775 0.76 0.76 72,950 55,989 37.1 37.1 0.1
2009-Jun-15 Mon 0.77 0.775 0.77 0.775 368,040 ### 77.1 77.1 0.1
2009-Jun-12 Fri 0.775 0.775 ### 0.77 119,642 ### ### ### 0.1
2009-Jun-11 Thu 0.775 0.775 0.775 0.775 ### ### 0.1
2009-Jun-10 Wed 0.76 0.775 0.75 0.755 83,987 64,040 29.3 29.3 ###
2009-Jun-09 Tue 0.755 0.755 0.74 0.75 128,749 ### ### ### ###
2009-Jun-05 Fri ### 0.75 ### 0.75 ### ### ###
2009-Jun-04 Thu ### 0.75 0.72 0.72 ### ### ###
2009-Jun-03 Wed 0.745 0.75 0.72 0.73 17.8 17.8 0.1
2009-Jun-02 Tue 0.71 ### 0.71 ### ### ### 0.0
2009-Jun-01 Mon 0.685 ### ### ### ### ### 0.0
2009-May-29 Fri 0.7 0.7 0.675 0.675 362,877 249,477 ### ### 0.0
2009-May-28 Thu ### 0.685 ### ### 3,291,452 1,127,322 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### 0.59 ### 80.9 80.9 0.0
2009-May-22 Fri 0.59 0.625 0.59 ### 46,228 28,083 80.6 80.6 0.0
2009-May-21 Thu 0.59 0.59 0.59 0.59 70.4 70.4 0.0
2009-May-20 Wed ### ### 0.58 0.58 3,641,151 ### ### ### ###
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon 0.585 ### 0.585 ### 26,675 ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 451 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 5,850 0 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 19.8 19.8 0.0
2009-May-08 Fri ### ### 0.59 ### ### ### 0.0
2009-May-07 Thu ### ### 0.585 0.59 20.6 20.6 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 23,240 0 25.3 25.3 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri 0.57 ### 0.57 ### 822,220 ### ### ### 0.0
2009-Apr-30 Thu ### ### 0.57 0.57 14,640 4,172 ### ### ###
2009-Apr-29 Wed 0.55 0.56 0.55 0.56 ### ### ###
2009-Apr-28 Tue 0.56 0.56 0.56 0.56 1,989 ### 70.1 70.1 ###
2009-Apr-27 Mon 0.57 0.57 0.56 0.56 30.0 30.0 ###
2009-Apr-24 Fri 0.59 0.59 0.56 0.56 10.6 10.6 ###
2009-Apr-23 Thu 0.54 0.56 0.54 0.56 84.6 84.6 ###
2009-Apr-22 Wed 0.54 0.54 0.54 0.54 399,680 215,827 72.6 72.6 0.0
2009-Apr-21 Tue 0.54 0.54 ### 0.54 35,420 ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.54 0.54 0.54 0.54 74.2 74.2 0.0
2009-Apr-17 Fri 0.54 0.555 0.54 0.55 47,220 25,852 77.0 77.0 ###
2009-Apr-16 Thu 0.54 0.54 0.54 0.54 65.3 65.3 0.0
2009-Apr-15 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2009-Apr-14 Tue 0.52 0.55 0.52 0.55 ### ### ###
2009-Apr-09 Thu 0.51 0.51 0.5 0.51 63.2 63.2 ###
2009-Apr-08 Wed 0.5 0.51 0.5 0.51 33,984 ### 86.5 86.5 ###
2009-Apr-07 Tue 0.5 0.5 0.5 0.5 77.1 77.1 0.0
2009-Apr-06 Mon 0.47 0.49 0.47 0.49 ### ### ###
2009-Apr-03 Fri 0.49 0.49 0.46 0.46 7.8 7.8 0.0
2009-Apr-02 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2009-Apr-01 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Mar-31 Tue 0.475 0.5 0.46 0.49 53,022 25,450 ### ### ###
2009-Mar-30 Mon 0.49 0.5 0.49 0.49 28,950 ### ### ### ###
2009-Mar-27 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
2009-Mar-26 Thu 0.48 0.5 0.48 0.49 31,845 ### 73.7 73.7 ###
2009-Mar-25 Wed ### 0.5 0.48 0.48 79,284 38,849 ### ### 0.0
2009-Mar-24 Tue 0.46 ### 0.46 ### 93.5 93.5 0.0
2009-Mar-23 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2009-Mar-20 Fri 0.43 ### 0.43 ### ### ### 0.0
2009-Mar-19 Thu 0.43 ### 0.43 ### 73.4 73.4 0.0
2009-Mar-18 Wed 0.42 0.43 0.42 0.43 81.6 81.6 ###
2009-Mar-17 Tue 0.42 0.42 0.42 0.42 ### ### ###
2009-Mar-16 Mon ### ### ### ### 1,723 0 64.2 64.2 0.0
2009-Mar-13 Fri 0.42 ### 0.42 ### 78.5 78.5 0.0
2009-Mar-12 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Mar-11 Wed 0.42 0.42 0.42 0.42 7,550 3,171 ### ### ###
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.42 0.42 0.42 0.42 ### ### ###
2009-Mar-06 Fri 0.43 0.43 ### ### ### ### 0.0
2009-Mar-05 Thu 0.43 0.43 0.43 0.43 73.5 73.5 ###
2009-Mar-04 Wed 0.43 0.43 0.385 0.41 ### ### ###
2009-Mar-03 Tue 0.445 0.445 0.43 0.43 18.2 18.2 ###
2009-Mar-02 Mon 0.445 0.445 0.445 0.445 ### ### ###
2009-Feb-27 Fri 0.445 0.45 0.445 0.45 71.8 71.8 0.0
2009-Feb-26 Thu 0.445 0.445 0.445 0.445 ### ### ###
2009-Feb-25 Wed 0.45 0.45 0.445 0.445 ### ### ###
2009-Feb-24 Tue 0.445 0.445 0.445 0.445 18,120 ### ### ### ###
2009-Feb-23 Mon 0.45 0.45 0.445 0.445 ### ### ###
2009-Feb-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-19 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Feb-18 Wed 0.45 0.45 0.45 0.45 113,678 51,155 ### ### 0.0
2009-Feb-17 Tue 0.45 0.45 0.445 0.45 79.0 79.0 0.0
2009-Feb-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-13 Fri 0.445 0.46 0.445 0.45 ### ### 0.0
2009-Feb-12 Thu 0.46 0.46 0.44 0.44 50,845 22,880 9.8 9.8 ###
2009-Feb-11 Wed 0.46 0.46 0.45 0.46 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 2,840 0 75.8 75.8 0.0
2009-Feb-09 Mon 0.47 0.47 0.46 0.46 127,270 59,180 ### ### 0.0
2009-Feb-06 Fri 0.46 0.46 0.455 0.46 38,180 ### ### ### 0.0
2009-Feb-05 Thu 0.48 0.48 0.46 0.46 46,359 21,788 15.9 15.9 0.0
2009-Feb-04 Wed 0.48 0.49 0.48 0.48 514,920 ### ### ### 0.0
2009-Feb-03 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Feb-02 Mon 0.48 0.48 0.46 0.46 24,180 ### 14.4 14.4 0.0
2009-Jan-30 Fri 0.475 0.475 0.46 0.46 14.5 14.5 0.0
2009-Jan-29 Thu 0.485 0.485 0.47 0.47 ### ### ###
2009-Jan-28 Wed 0.46 0.46 0.46 0.46 70.9 70.9 0.0
2009-Jan-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-22 Thu 0.45 0.45 0.45 0.45 76.2 76.2 0.0
2009-Jan-21 Wed 0.46 0.46 0.45 0.45 25.4 25.4 0.0
2009-Jan-20 Tue 0.45 0.45 0.445 0.45 139,251 ### 83.8 83.8 0.0
2009-Jan-19 Mon 0.46 ### 0.46 ### ### ### 0.0
2009-Jan-16 Fri 0.45 0.45 0.45 0.45 72.2 72.2 0.0
2009-Jan-15 Thu 0.46 0.46 0.45 0.45 17,885 ### ### ### 0.0
2009-Jan-14 Wed 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2009-Jan-13 Tue 0.46 0.46 0.46 0.46 1,350 621 ### ### 0.0
2009-Jan-12 Mon 0.445 0.46 0.445 0.46 71,150 ### ### ### 0.0
2009-Jan-09 Fri 0.45 0.45 0.445 0.445 ### ### ###
2009-Jan-08 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jan-07 Wed 0.45 0.45 0.43 0.44 18.4 18.4 ###
2009-Jan-06 Tue 0.45 0.45 0.45 0.45 64.9 64.9 0.0
2009-Jan-05 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2009-Jan-02 Fri 0.47 0.47 0.47 0.47 1,082 ### 63.4 63.4 ###
2008-Dec-31 Wed 0.45 0.47 0.45 0.47 32,456 14,929 ### ### ###
2008-Dec-30 Tue 0.45 0.45 0.45 0.45 61.2 61.2 0.0
2008-Dec-29 Mon 0.45 0.45 0.45 0.45 67.6 67.6 0.0
2008-Dec-24 Wed 0.43 0.45 0.43 0.45 5,150 ### 87.9 87.9 0.0
2008-Dec-23 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2008-Dec-22 Mon 0.46 0.46 0.45 0.46 ### ### 0.0
2008-Dec-19 Fri 0.43 0.43 0.4 0.42 138,455 57,458 ### ### ###
2008-Dec-18 Thu 0.445 0.445 0.41 0.41 37,450 ### ### ### ###
2008-Dec-17 Wed 0.45 0.45 0.44 0.44 12,225 5,440 26.1 26.1 ###
2008-Dec-16 Tue 0.48 0.48 0.48 0.48 76.7 76.7 0.0
2008-Dec-15 Mon 0.49 0.49 0.475 0.475 14.8 14.8 ###
2008-Dec-12 Fri 0.48 0.48 0.475 0.475 ### ### ###
2008-Dec-11 Thu 0.475 0.475 0.475 0.475 ### ### ###
2008-Dec-10 Wed 0.475 0.49 0.475 0.49 81.0 81.0 ###
2008-Dec-09 Tue ### 0.5 0.46 ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.5 0.5 0.49 0.49 ### ### ###
2008-Dec-05 Fri ### 0.5 ### 0.5 ### ### 0.0
2008-Dec-04 Thu 0.48 0.48 0.475 0.48 310,287 ### ### ### 0.0
2008-Dec-03 Wed 0.475 0.475 0.47 0.47 ### ### ###
2008-Dec-02 Tue 0.475 0.48 0.47 0.48 78.9 78.9 0.0
2008-Dec-01 Mon 0.47 0.475 0.47 0.475 ### ### ###
2008-Nov-28 Fri 0.46 0.47 0.46 0.46 66.2 66.2 0.0
2008-Nov-27 Thu 0.445 0.46 0.445 0.46 82.8 82.8 0.0
2008-Nov-26 Wed ### ### 0.44 0.44 ### ### ###
2008-Nov-25 Tue 0.44 0.46 0.44 0.44 68.8 68.8 ###
2008-Nov-24 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2008-Nov-21 Fri 0.4 0.43 0.4 0.43 33,557 13,926 ### ### ###
2008-Nov-20 Thu 0.43 0.43 0.41 0.43 77.9 77.9 ###
2008-Nov-19 Wed 0.45 0.46 ### 0.45 84.9 84.9 0.0
2008-Nov-18 Tue 0.45 0.47 0.42 0.45 235,676 104,875 ### ### 0.0
2008-Nov-17 Mon 0.46 0.46 0.425 0.46 82.1 82.1 0.0
2008-Nov-14 Fri 0.48 0.48 0.47 0.47 ### ### ###
2008-Nov-13 Thu 0.48 0.48 0.48 0.48 133,283 63,975 ### ### 0.0
2008-Nov-12 Wed 0.48 0.48 0.48 0.48 74.7 74.7 0.0
2008-Nov-11 Tue 0.53 0.53 0.47 0.47 5.8 5.8 ###
2008-Nov-10 Mon 0.54 0.54 0.54 0.54 168,123 90,786 ### ### 0.0
2008-Nov-07 Fri 0.55 0.55 0.54 0.54 27.5 27.5 0.0
2008-Nov-06 Thu 0.55 0.55 0.55 0.55 81.2 81.2 ###
2008-Nov-05 Wed 0.55 0.55 0.55 0.55 66.3 66.3 ###
2008-Nov-04 Tue 0.54 0.54 0.54 0.54 67.2 67.2 0.0
2008-Nov-03 Mon ### 0.52 ### 0.52 ### ### 0.0
2008-Oct-31 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-30 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2008-Oct-29 Wed ### ### 0.49 0.49 42.0 42.0 ###
2008-Oct-28 Tue 0.46 0.46 0.455 0.46 78.3 78.3 0.0
2008-Oct-27 Mon 0.45 0.455 0.45 0.455 85.4 85.4 0.0
2008-Oct-24 Fri 0.5 0.5 0.47 0.47 24.2 24.2 ###
2008-Oct-23 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Oct-22 Wed ### 0.52 0.49 0.49 ### ### ###
2008-Oct-21 Tue 0.52 0.52 0.51 0.51 ### ### ###
2008-Oct-20 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Oct-17 Fri 0.52 0.53 0.52 0.53 88.2 88.2 0.0
2008-Oct-16 Thu 0.5 0.52 0.5 0.51 87.3 87.3 ###
2008-Oct-15 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Oct-14 Tue 0.53 0.53 0.525 0.53 ### ### 0.0
2008-Oct-13 Mon 0.52 0.53 0.5 0.5 ### ### 0.0
2008-Oct-10 Fri 0.49 0.5 0.49 0.5 237,349 117,487 ### ### 0.0
2008-Oct-09 Thu 0.54 0.54 0.49 0.5 17.0 17.0 0.0
2008-Oct-08 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Oct-07 Tue 0.52 0.54 0.5 0.54 33,470 ### ### ### 0.0
2008-Oct-06 Mon 0.55 0.55 0.5 0.52 24.0 24.0 0.0
2008-Oct-03 Fri 0.55 0.57 0.55 0.57 67,123 37,588 ### ### ###
2008-Oct-02 Thu 0.58 ### 0.55 0.55 126,350 34,746 ### ### ###
2008-Oct-01 Wed ### ### 0.58 0.58 113,570 ### 17.0 17.0 ###
2008-Sep-30 Tue ### ### 0.59 ### ### ### 0.0
2008-Sep-29 Mon ### ### 0.645 0.645 44.8 44.8 ###
2008-Sep-26 Fri ### ### 0.625 ### ### ### 0.0
2008-Sep-25 Thu ### 0.655 0.625 0.625 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.645 0.645 ### ### 75,820 24,451 31.3 31.3 0.0
2008-Sep-17 Wed ### ### 0.645 ### 90.9 90.9 0.0
2008-Sep-16 Tue 0.655 0.655 ### ### 26.0 26.0 0.0
2008-Sep-15 Mon 0.71 0.72 ### ### 15.3 15.3 0.0
2008-Sep-12 Fri 0.72 0.72 0.72 0.72 ### ### ###
2008-Sep-11 Thu 0.71 0.73 0.71 0.72 ### ### ###
2008-Sep-10 Wed 0.71 0.72 0.7 0.7 ### ### ###
2008-Sep-09 Tue 0.7 0.7 ### ### 25,027 8,759 36.5 36.5 0.0
2008-Sep-08 Mon 0.7 0.72 0.7 0.72 81.3 81.3 ###
2008-Sep-05 Fri 0.7 0.7 0.7 0.7 ### ### ###
2008-Sep-04 Thu ### ### 0.7 0.7 43.3 43.3 ###
2008-Sep-03 Wed 0.72 0.72 0.7 0.7 ### ### ###
2008-Sep-02 Tue 0.7 0.72 0.7 0.72 85.4 85.4 ###
2008-Sep-01 Mon 0.72 0.72 0.7 0.7 13.9 13.9 ###
2008-Aug-29 Fri 0.7 0.72 0.7 0.72 81.3 81.3 ###
2008-Aug-28 Thu 0.7 0.7 ### ### ### ### 0.0
2008-Aug-27 Wed ### 0.7 ### 0.7 87.5 87.5 ###
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 9,983 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue 0.74 0.75 ### ### 5.4 5.4 0.0
2008-Aug-18 Mon 0.7 0.7 0.7 0.7 70.5 70.5 ###
2008-Aug-15 Fri ### 0.74 ### 0.74 30,655 11,342 ### ### 0.1
2008-Aug-14 Thu ### 0.74 ### ### ### ### 0.0
2008-Aug-13 Wed 0.7 0.74 0.7 0.74 95.3 95.3 0.1
2008-Aug-12 Tue ### 0.7 ### 0.7 ### ### ###
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 83.9 83.9 0.0
2008-Aug-06 Wed ### ### ### ### 29.6 29.6 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 6,650 0 13.3 13.3 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### 118,283 0 ### ### 0.0
2008-Jul-30 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Jul-29 Tue 0.585 0.585 0.58 0.58 ### ### ###
2008-Jul-28 Mon 0.585 0.585 0.585 0.585 78.9 78.9 ###
2008-Jul-25 Fri 0.59 0.59 0.58 0.58 ### ### ###
2008-Jul-24 Thu 0.59 ### 0.59 ### 77.1 77.1 0.0
2008-Jul-23 Wed 0.58 ### 0.58 ### 84.0 84.0 0.0
2008-Jul-22 Tue ### ### 0.58 ### 203,372 58,977 ### ### 0.0
2008-Jul-21 Mon ### ### 0.58 ### 72.1 72.1 0.0
2008-Jul-18 Fri ### ### ### ### 32,875 0 ### ### 0.0
2008-Jul-17 Thu ### ### 0.58 ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### 0.625 ### 0.625 90.7 90.7 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 71,253 0 ### ### 0.0
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri ### ### ### ### 1,270,549 0 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### 0.645 ### ### ### 0.0
2008-Jul-01 Tue 0.655 0.655 ### ### 23.2 23.2 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 17:57:57 thru 2024-04-23 17:57:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000