Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 09:20:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRA) RR AUSTRALIA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for RRA    Limits Next Section


Company Details for (RRA) RR AUSTRALIA LIMITED

Listing Code RRA
Listing Name RR AUSTRALIA LIMITED
GICS Sector Retailing
ISIN Name RR AUSTRALIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RRA1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for RRA .. Monday 31st August 2009

RRA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.385 451 2.5
MAX 1 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RRA    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (RRA) RR AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09609999999999999
2007-Apr-19 Thu 0.755 0.755 0.75 0.755 257,750 193,956 76.6 76.6 ###
2007-Apr-18 Wed ### ### 0.755 0.755 ### ### ###
2007-Apr-17 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2007-Apr-16 Mon 0.75 0.78 0.75 0.76 91,250 ### 75.8 75.8 0.1
2007-Apr-13 Fri 0.74 0.76 0.74 0.75 31,450 23,587 78.6 78.6 ###
2007-Apr-12 Thu ### 0.76 ### 0.76 103,325 ### 87.2 87.2 0.1
2007-Apr-11 Wed 0.76 0.76 ### ### ### ### 0.0
2007-Apr-10 Tue 0.775 0.79 0.775 0.78 108,158 ### ### ### 0.1
2007-Apr-05 Thu 0.77 0.775 0.77 0.775 ### ### 0.1
2007-Apr-04 Wed 0.78 0.78 0.76 0.77 ### ### 0.1
2007-Apr-03 Tue 0.76 0.77 0.75 ### 67.1 67.1 0.0
2007-Apr-02 Mon ### 0.76 ### 0.76 ### ### 0.1
2007-Mar-30 Fri 0.74 0.75 0.73 0.75 88,070 65,171 ### ### ###
2007-Mar-29 Thu 0.73 0.73 0.73 0.73 62.7 62.7 0.1
2007-Mar-28 Wed 0.74 0.75 0.73 0.73 ### ### 0.1
2007-Mar-27 Tue 0.74 0.74 ### 0.74 ### ### 0.1
2007-Mar-26 Mon 0.745 0.76 0.73 0.73 16.7 16.7 0.1
2007-Mar-23 Fri ### 0.745 0.73 0.745 538,850 ### 77.5 77.5 ###
2007-Mar-22 Thu 0.72 ### 0.72 ### 156,940 ### ### ### 0.0
2007-Mar-21 Wed 0.71 ### 0.71 0.71 ### ### ###
2007-Mar-20 Tue 0.71 0.72 0.71 0.71 ### ### ###
2007-Mar-19 Mon 0.71 ### 0.7 0.7 ### ### ###
2007-Mar-16 Fri ### ### 0.7 0.71 ### ### ###
2007-Mar-15 Thu ### ### 0.7 0.7 12.5 12.5 ###
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0.74 0.74 0.71 0.71 111,527 80,857 9.7 9.7 ###
2007-Mar-12 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
2007-Mar-09 Fri 0.725 0.73 0.725 0.73 15,925 11,585 ### ### 0.1
2007-Mar-08 Thu 0.7 0.725 0.7 0.725 91.0 91.0 ###
2007-Mar-07 Wed ### ### 0.7 0.7 26.2 26.2 ###
2007-Mar-06 Tue ### ### 0.685 ### 70.8 70.8 0.0
2007-Mar-05 Mon ### ### ### ### 979,446 0 ### ### 0.0
2007-Mar-02 Fri 0.72 0.72 ### ### ### ### 0.0
2007-Mar-01 Thu 0.73 0.74 0.72 0.72 ### ### ###
2007-Feb-28 Wed 0.71 0.75 0.71 0.745 ### ### ###
2007-Feb-27 Tue 0.75 0.77 0.75 0.77 572,080 434,780 88.0 88.0 0.1
2007-Feb-26 Mon 0.78 0.78 ### 0.77 ### ### 0.1
2007-Feb-23 Fri 0.8 0.8 0.78 0.78 206,340 ### 15.4 15.4 0.1
2007-Feb-22 Thu ### ### 0.8 0.8 ### ### 0.1
2007-Feb-21 Wed 0.81 0.81 0.8 0.8 30.3 30.3 0.1
2007-Feb-20 Tue 0.8 ### 0.8 0.8 240,850 96,340 70.5 70.5 0.1
2007-Feb-19 Mon 0.8 0.81 0.8 0.8 66.6 66.6 0.1
2007-Feb-16 Fri 0.8 0.82 0.8 0.8 581,785 471,245 69.8 69.8 0.1
2007-Feb-15 Thu 0.79 0.8 0.78 0.8 ### ### 0.1
2007-Feb-14 Wed 0.79 0.79 0.76 0.78 ### ### 0.1
2007-Feb-13 Tue ### 0.83 0.8 0.8 19.1 19.1 0.1
2007-Feb-12 Mon 0.82 0.83 ### ### 33.6 33.6 0.0
2007-Feb-09 Fri 0.84 0.85 0.84 0.845 67.9 67.9 ###
2007-Feb-08 Thu 0.84 0.84 0.82 0.83 68,785 ### ### ### ###
2007-Feb-07 Wed 0.85 0.85 0.83 0.84 27.6 27.6 ###
2007-Feb-06 Tue 0.86 0.86 0.85 0.85 290,051 ### ### ### ###
2007-Feb-05 Mon 0.85 0.85 0.85 0.85 156,325 132,876 72.1 72.1 ###
2007-Feb-02 Fri 0.825 0.85 0.825 0.85 154,675 129,540 ### ### ###
2007-Feb-01 Thu 0.82 0.82 0.81 0.82 ### ### 0.1
2007-Jan-31 Wed ### 0.82 ### 0.82 83.2 83.2 0.1
2007-Jan-30 Tue 0.8 0.81 0.79 0.8 266,745 ### 65.1 65.1 0.1
2007-Jan-29 Mon 0.78 0.81 0.78 0.8 426,255 338,872 ### ### 0.1
2007-Jan-25 Thu 0.76 0.775 0.76 0.775 ### ### 0.1
2007-Jan-24 Wed 0.76 0.77 0.75 0.755 ### ### ###
2007-Jan-23 Tue 0.75 0.76 0.75 0.75 ### ### ###
2007-Jan-22 Mon 0.75 0.76 0.75 0.755 326,472 246,486 72.6 72.6 ###
2007-Jan-19 Fri 0.75 0.76 0.75 0.76 78.2 78.2 0.1
2007-Jan-18 Thu 0.74 0.76 0.74 0.76 ### ### 0.1
2007-Jan-17 Wed 0.74 0.75 0.74 0.74 ### ### 0.1
2007-Jan-16 Tue 0.75 0.75 0.74 0.74 172,743 ### ### ### 0.1
2007-Jan-15 Mon 0.76 0.76 0.75 0.75 ### ### ###
2007-Jan-12 Fri 0.75 ### 0.75 0.75 ### ### ###
2007-Jan-11 Thu 0.75 ### 0.75 ### ### ### 0.0
2007-Jan-10 Wed 0.76 0.76 0.74 0.75 32.8 32.8 ###
2007-Jan-09 Tue 0.75 ### 0.75 0.76 78.0 78.0 0.1
2007-Jan-08 Mon 0.73 0.75 0.73 0.75 ### ### ###
2007-Jan-05 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
2007-Jan-04 Thu 0.74 0.75 0.74 0.75 128,687 95,871 ### ### ###
2007-Jan-03 Wed 0.76 0.76 0.73 0.74 16.4 16.4 0.1
2007-Jan-02 Tue 0.77 0.77 0.755 0.76 77,844 59,356 19.7 19.7 0.1
2006-Dec-29 Fri 0.76 0.775 0.76 0.775 ### ### 0.1
2006-Dec-28 Thu 0.755 0.755 0.75 0.755 ### ### ###
2006-Dec-27 Wed 0.75 0.76 0.75 0.755 123,973 ### 67.8 67.8 ###
2006-Dec-22 Fri 0.755 ### 0.75 0.75 ### ### ###
2006-Dec-21 Thu ### 0.775 ### 0.775 95.9 95.9 0.1
2006-Dec-20 Wed 0.725 ### 0.72 0.73 769,348 ### 71.2 71.2 0.1
2006-Dec-19 Tue 0.73 0.73 0.71 0.72 ### ### ###
2006-Dec-18 Mon 0.73 0.74 0.73 0.73 1,652,622 1,214,677 66.3 66.3 0.1
2006-Dec-15 Fri 0.755 0.755 0.74 0.745 1,693,479 1,265,875 23.6 23.6 ###
2006-Dec-14 Thu 0.74 0.77 0.74 0.74 5,083,025 3,837,683 ### ### 0.1
2006-Dec-13 Wed 0.71 0.77 0.71 0.74 ### ### 0.1


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:20:13 thru 2024-04-19 21:20:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000