Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 05:53:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRL) REGIS RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for RRL    Limits Next Section


Company Details for (RRL) REGIS RESOURCES LIMITED

Listing Code RRL
Listing Name REGIS RESOURCES LIMITED
GICS Sector Materials
ISIN Name REGIS REOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RRL8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for RRL .. Friday 10th November 2023

RRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX 6.72 104,854,550 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RRL    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (RRL) REGIS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.11
2024-Mar-28 Thu ### ### 2 ### 59.5 59.5 0.0
2024-Mar-27 Wed 1.925 1.945 1.9025 1.945 ### ### 0.1
2024-Mar-26 Tue 1.885 ### 1.875 ### 85.1 85.1 0.0
2024-Mar-25 Mon 1.825 ### 1.825 ### 1,606,886 1,466,283 ### ### 0.0
2024-Mar-22 Fri 1.86 1.8875 1.84 1.845 ### ### ###
2024-Mar-21 Thu 1.86 ### 1.8575 1.88 6,143,058 ### ### ### 0.1
2024-Mar-20 Wed ### 1.85 1.8 1.81 6,068,059 ### ### ### ###
2024-Mar-19 Tue 1.86 1.88 1.82 1.845 4,844,845 ### 29.7 29.7 ###
2024-Mar-18 Mon 1.84 ### 1.825 1.855 77.3 77.3 0.1
2024-Mar-15 Fri ### ### 1.87 ### 9,004,742 ### 30.4 30.4 0.0
2024-Mar-14 Thu ### ### ### ### 4,581,687 0 ### ### 0.0
2024-Mar-13 Wed 1.925 1.955 ### 1.945 4,588,389 4,485,150 ### ### 0.1
2024-Mar-12 Tue 1.925 1.9925 1.925 1.975 84.1 84.1 ###
2024-Mar-11 Mon ### ### ### ### 5,628,679 0 10.8 10.8 0.0
2024-Mar-08 Fri ### ### 2 ### 21.5 21.5 0.0
2024-Mar-07 Thu ### ### 1.9675 ### 70.0 70.0 0.0
2024-Mar-06 Wed ### ### ### ### 4,087,940 0 ### ### 0.0
2024-Mar-05 Tue 2 ### ### ### 5,070,723 0 ### ### 0.0
2024-Mar-04 Mon 1.89 1.945 1.89 1.925 80.9 80.9 0.1
2024-Mar-01 Fri 1.85 1.855 1.8 ### 2,968,940 ### 20.1 20.1 0.0
2024-Feb-29 Thu 1.82 1.82 1.785 ### 5,091,172 ### ### ### 0.0
2024-Feb-28 Wed ### ### 1.8225 1.83 33.1 33.1 ###
2024-Feb-27 Tue ### 1.84 1.785 ### 2,102,421 ### 86.6 86.6 0.0
2024-Feb-26 Mon ### 1.8525 1.8 1.82 ### ### ###
2024-Feb-23 Fri ### ### 1.8 ### ### ### 0.0
2024-Feb-22 Thu ### ### 1.79 ### 3,907,073 ### 32.7 32.7 0.0
2024-Feb-21 Wed ### ### 1.9225 ### 30.9 30.9 0.0
2024-Feb-20 Tue ### ### ### ### 1,184,225 0 26.3 26.3 0.0
2024-Feb-19 Mon ### 2 ### ### ### ### 0.0
2024-Feb-16 Fri 2 ### ### 1.975 22.8 22.8 ###
2024-Feb-15 Thu ### ### 1.955 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 83.4 83.4 0.0
2024-Feb-13 Tue 1.975 ### 1.975 2 79.8 79.8 0.1
2024-Feb-12 Mon ### ### ### ### 1,672,341 0 ### ### 0.0
2024-Feb-09 Fri 1.945 ### 1.925 1.945 ### ### 0.1
2024-Feb-08 Thu 1.945 1.975 1.925 ### 2,876,729 5,609,621 ### ### 0.0
2024-Feb-07 Wed 1.955 ### ### ### 72.1 72.1 0.0
2024-Feb-06 Tue 1.945 ### ### ### 23.0 23.0 0.0
2024-Feb-05 Mon ### 2 1.955 ### 2,277,382 4,503,522 34.7 34.7 0.0
2024-Feb-02 Fri ### ### 1.975 ### 3,708,756 ### 83.1 83.1 0.0
2024-Feb-01 Thu ### ### 1.885 1.975 4,683,354 ### ### ### ###
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 28.1 28.1 0.0
2024-Jan-25 Thu ### ### 2.145 ### 4,509,243 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 87.1 87.1 0.0
2024-Jan-23 Tue ### ### ### ### 1,162,683 0 28.0 28.0 0.0
2024-Jan-22 Mon ### ### ### ### 1,722,572 0 86.2 86.2 0.0
2024-Jan-19 Fri ### ### ### ### 2,728,277 0 20.5 20.5 0.0
2024-Jan-18 Thu ### ### ### ### 3,496,286 0 86.8 86.8 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 3,593,670 0 ### ### 0.0
2024-Jan-15 Mon ### 2.22 ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 2,563,656 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 2,098,354 0 ### ### 0.0
2024-Jan-09 Tue ### 2.185 ### ### 2,286,987 ### 84.7 84.7 0.0
2024-Jan-08 Mon ### ### ### ### 3,328,822 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 2,739,380 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### 2.21 ### 2.21 1,769,677 ### ### ### 0.2
2023-Dec-29 Fri ### 2.2 2.155 ### 1,603,659 ### ### ### 0.0
2023-Dec-28 Thu 2.22 2.22 ### 2.21 24.3 24.3 0.2
2023-Dec-27 Wed 2.21 2.22 ### ### ### ### 0.0
2023-Dec-22 Fri 2.2 2.22 2.155 ### 6,445,653 ### 22.0 22.0 0.0
2023-Dec-21 Thu ### ### ### ### 3,853,159 0 82.2 82.2 0.0
2023-Dec-20 Wed ### 2.175 2.125 ### 67.3 67.3 0.0
2023-Dec-19 Tue ### ### ### ### 2,893,578 0 ### ### 0.0
2023-Dec-18 Mon ### 2.075 ### ### 2,287,488 ### 72.0 72.0 0.0
2023-Dec-15 Fri ### 2.085 ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 5,484,773 0 ### ### 0.0
2023-Dec-13 Wed ### ### 1.8925 ### ### ### 0.0
2023-Dec-12 Tue 1.875 ### 1.855 1.945 91.8 91.8 0.1
2023-Dec-11 Mon ### ### 1.85 ### 40.3 40.3 0.0
2023-Dec-08 Fri 1.89 ### 1.875 ### 2,355,122 2,207,926 64.3 64.3 0.0
2023-Dec-07 Thu ### ### 1.88 ### ### ### 0.0
2023-Dec-06 Wed ### ### 1.85 ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### 1.85 ### 3,864,455 3,574,620 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### 1.925 1.945 3,676,274 ### ### ### 0.1
2023-Nov-30 Thu 1.925 ### 1.89 ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### 1.885 1.8 1.885 ### ### 0.1
2023-Nov-27 Mon 1.79 1.8 1.775 ### ### ### 0.0
2023-Nov-24 Fri ### 1.775 1.76 ### 67.8 67.8 0.0
2023-Nov-23 Thu 1.79 ### 1.755 1.775 31.5 31.5 ###
2023-Nov-22 Wed ### 1.83 ### 1.82 2,650,655 2,425,349 75.0 75.0 ###
2023-Nov-21 Tue 1.745 ### ### 1.8 3,326,880 0 ### ### 0.1
2023-Nov-20 Mon 1.785 1.785 1.745 1.755 1,927,283 3,401,654 27.3 27.3 0.1
2023-Nov-17 Fri ### ### 1.775 ### 4,952,149 ### 68.8 68.8 0.0
2023-Nov-16 Thu 1.81 1.81 1.73 1.755 3,251,377 ### 18.2 18.2 0.1
2023-Nov-15 Wed 1.82 1.8375 ### 1.81 ### ### ###
2023-Nov-14 Tue 1.76 1.785 1.75 1.785 2,965,880 ### ### ### 0.1
2023-Nov-13 Mon 1.76 1.775 1.7375 1.75 3,621,121 ### ### ### 0.1
2023-Nov-10 Fri 1.83 ### 1.775 1.78 2,376,287 2,108,954 16.9 16.9 0.1
2023-Nov-09 Thu ### ### ### ### 2,633,945 0 ### ### 0.0
2023-Nov-08 Wed 1.81 1.82 ### 1.79 3,066,652 2,790,653 ### ### 0.1
2023-Nov-07 Tue 1.81 1.845 ### ### 4,386,948 4,046,959 77.5 77.5 0.0
2023-Nov-06 Mon 1.79 1.83 1.78 1.81 5,505,074 9,936,658 ### ### ###
2023-Nov-03 Fri 1.75 1.76 1.73 1.75 61.1 61.1 0.1
2023-Nov-02 Thu 1.76 1.76 1.7125 ### ### ### 0.0
2023-Nov-01 Wed 1.71 1.75 ### 1.745 2,362,389 ### 83.8 83.8 0.1
2023-Oct-31 Tue 1.72 1.73 ### 1.73 3,660,058 3,165,950 74.7 74.7 ###
2023-Oct-30 Mon 1.76 1.77 1.7275 ### 4,330,978 ### 26.0 26.0 0.0
2023-Oct-27 Fri 1.7 1.725 ### 1.72 ### ### 0.1
2023-Oct-26 Thu ### ### 1.655 ### 6,037,627 ### 81.9 81.9 0.0
2023-Oct-25 Wed 1.72 1.7225 ### ### 3,843,588 ### ### ### 0.0
2023-Oct-24 Tue ### 1.745 ### ### ### ### 0.0
2023-Oct-23 Mon ### 1.6625 1.625 1.645 4,485,181 ### ### ### 0.1
2023-Oct-20 Fri 1.655 1.6925 ### ### 11,387,682 9,636,825 27.1 27.1 0.0
2023-Oct-19 Thu 1.645 ### ### ### ### ### 0.0
2023-Oct-18 Wed 1.645 1.6475 ### ### 6,198,556 ### 35.5 35.5 0.0
2023-Oct-17 Tue ### ### ### ### 4,095,978 0 ### ### 0.0
2023-Oct-16 Mon ### 1.645 ### ### 5,334,152 4,387,340 ### ### 0.0
2023-Oct-13 Fri 1.55 1.5675 1.53 1.54 3,800,881 ### ### ### ###
2023-Oct-12 Thu ### ### ### 1.57 ### ### 0.1
2023-Oct-11 Wed ### ### ### 1.57 ### ### 0.1
2023-Oct-10 Tue ### 1.625 ### ### 62.7 62.7 0.0
2023-Oct-09 Mon 1.56 ### 1.56 1.59 86.0 86.0 ###
2023-Oct-06 Fri ### 1.525 1.485 ### 3,395,121 5,109,657 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 89.7 89.7 0.0
2023-Oct-04 Wed 1.45 1.475 1.44 1.475 ### ### 0.1
2023-Oct-03 Tue 1.475 1.485 1.445 1.46 5,146,486 ### ### ### 0.1
2023-Oct-02 Mon 1.5 ### 1.485 ### ### ### 0.0
2023-Sep-29 Fri 1.47 ### 1.455 1.49 2,811,677 ### ### ### ###
2023-Sep-28 Thu 1.45 1.4725 1.44 1.45 68.1 68.1 ###
2023-Sep-27 Wed ### ### 1.48 1.48 ### ### 0.1
2023-Sep-26 Tue 1.51 1.5175 1.4925 1.5 5,090,148 7,660,672 ### ### 0.1
2023-Sep-25 Mon 1.54 1.55 1.51 1.53 29.5 29.5 ###
2023-Sep-22 Fri 1.57 1.57 1.53 1.55 7,232,627 11,210,571 ### ### ###
2023-Sep-21 Thu 1.59 ### 1.575 ### 78.6 78.6 0.0
2023-Sep-20 Wed ### ### 1.585 1.59 2,737,750 ### ### ### ###
2023-Sep-19 Tue ### 1.655 ### ### 2,535,980 2,098,523 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### 1.6475 ### ### ### ### 0.0
2023-Sep-14 Thu 1.59 1.625 1.585 ### 3,042,221 ### 81.3 81.3 0.0
2023-Sep-13 Wed ### ### 1.58 1.59 2,869,182 2,266,653 ### ### ###
2023-Sep-12 Tue ### 1.625 ### ### 3,335,023 ### ### ### 0.0
2023-Sep-11 Mon ### 1.6175 1.575 ### ### ### 0.0
2023-Sep-08 Fri 1.575 ### 1.57 ### 4,931,789 3,871,454 83.2 83.2 0.0
2023-Sep-07 Thu ### 1.59 1.5575 1.57 2,179,955 ### ### ### 0.1
2023-Sep-06 Wed ### 1.585 1.56 1.575 77.5 77.5 0.1
2023-Sep-05 Tue ### ### 1.5725 1.58 1,942,442 1,527,245 24.4 24.4 0.1
2023-Sep-04 Mon ### ### 1.585 ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### 1.5825 ### 24.6 24.6 0.0
2023-Aug-31 Thu ### ### ### ### 29.0 29.0 0.0
2023-Aug-30 Wed ### 1.625 1.585 ### 4,397,975 7,058,749 ### ### 0.0
2023-Aug-29 Tue 1.56 1.59 1.56 1.58 5,169,477 8,141,926 79.7 79.7 0.1
2023-Aug-28 Mon 1.5 1.56 1.5 1.55 ### ### ###
2023-Aug-25 Fri 1.53 ### 1.475 1.52 6,735,157 4,967,178 ### ### 0.1
2023-Aug-24 Thu 1.55 ### 1.49 1.525 ### ### 0.1
2023-Aug-23 Wed 1.55 1.555 ### 1.54 2,621,977 2,038,587 30.4 30.4 ###
2023-Aug-22 Tue ### 1.5575 1.53 1.54 70.0 70.0 ###
2023-Aug-21 Mon ### 1.525 1.5 1.52 79.5 79.5 0.1
2023-Aug-18 Fri 1.51 ### ### 1.51 4,845,250 0 65.8 65.8 0.1
2023-Aug-17 Thu ### 1.52 1.475 1.5 5,411,450 8,103,646 29.9 29.9 0.1
2023-Aug-16 Wed 1.51 ### 1.51 1.53 ### ### ###
2023-Aug-15 Tue 1.59 1.6125 1.555 1.555 3,451,979 5,467,071 19.6 19.6 ###
2023-Aug-14 Mon 1.59 ### 1.585 ### 78.9 78.9 0.0
2023-Aug-11 Fri 1.57 ### 1.57 ### 3,357,489 2,635,628 81.6 81.6 0.0
2023-Aug-10 Thu 1.58 ### 1.56 1.59 4,889,858 3,814,089 ### ### ###
2023-Aug-09 Wed 1.55 1.59 ### 1.585 88.0 88.0 ###
2023-Aug-08 Tue 1.59 1.6025 1.5525 1.56 ### ### ###
2023-Aug-07 Mon ### ### 1.575 ### 4,756,155 3,745,472 ### ### 0.0
2023-Aug-04 Fri ### ### 1.5875 ### 5,759,925 4,571,940 20.2 20.2 0.0
2023-Aug-03 Thu ### 1.6525 1.59 1.645 7,382,056 11,968,158 88.5 88.5 0.1
2023-Aug-02 Wed ### 1.6725 1.6075 1.625 9,263,242 ### 17.0 17.0 ###
2023-Aug-01 Tue ### 1.74 ### 1.7 34.7 34.7 ###
2023-Jul-31 Mon ### 1.7025 ### 1.675 ### ### ###
2023-Jul-28 Fri 1.755 ### 1.7 1.71 ### ### 0.1
2023-Jul-27 Thu ### ### 1.78 ### 11.2 11.2 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 3,873,841 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 20.4 20.4 0.0
2023-Jul-21 Fri ### ### 2.075 ### ### ### 0.0
2023-Jul-20 Thu ### 2.2 ### ### ### ### 0.0
2023-Jul-19 Wed 2.25 2.27 ### ### 15.7 15.7 0.0
2023-Jul-18 Tue 2.24 2.24 2.2 2.2 3,193,028 7,088,522 24.5 24.5 0.2
2023-Jul-17 Mon 2.24 2.26 2.22 2.24 3,779,740 ### ### ### ###
2023-Jul-14 Fri ### 2.26 ### 2.25 82.9 82.9 ###
2023-Jul-13 Thu ### 2.22 ### ### 74.7 74.7 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### 2 ### ### 0.1
2023-Jul-07 Fri 1.88 1.9675 1.875 1.945 3,892,172 ### 90.8 90.8 0.1
2023-Jul-06 Thu ### 1.925 1.8925 ### ### ### 0.0
2023-Jul-05 Wed ### ### ### 1.945 ### ### 0.1
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 1.84 1.885 1.84 1.885 2,025,529 3,772,547 78.0 78.0 0.1
2023-Jun-30 Fri 1.83 1.84 1.82 1.83 ### ### ###
2023-Jun-29 Thu 1.86 ### 1.825 ### ### ### 0.0
2023-Jun-28 Wed 1.84 1.86 1.83 1.86 68.8 68.8 0.1
2023-Jun-27 Tue ### ### ### 1.875 ### ### ###
2023-Jun-26 Mon 1.88 ### ### 1.88 ### ### 0.1
2023-Jun-23 Fri ### ### 1.855 1.87 3,239,920 3,005,025 ### ### ###
2023-Jun-22 Thu 2 ### ### ### 4,848,526 0 ### ### 0.0
2023-Jun-21 Wed ### 1.9525 1.885 1.945 ### ### 0.1
2023-Jun-20 Tue ### ### ### 1.945 2,578,444 0 ### ### 0.1
2023-Jun-19 Mon 1.955 1.975 ### ### ### ### 0.0
2023-Jun-16 Fri ### 1.955 ### 1.955 72.3 72.3 ###
2023-Jun-15 Thu 1.945 1.945 1.89 ### 5,319,251 ### 25.0 25.0 0.0
2023-Jun-14 Wed 1.985 1.985 ### 1.955 ### ### ###
2023-Jun-13 Tue 2 ### 1.9575 1.985 4,572,822 4,475,649 ### ### ###
2023-Jun-09 Fri ### ### 2.025 ### 2,972,856 ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 4,215,988 0 35.7 35.7 0.0
2023-Jun-07 Wed ### ### ### ### 24.5 24.5 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 81.6 81.6 0.0
2023-Jun-02 Fri ### ### ### ### 3,115,986 0 ### ### 0.0
2023-Jun-01 Thu ### ### 2.045 ### 32.4 32.4 0.0
2023-May-31 Wed ### ### 1.9525 ### 43.5 43.5 0.0
2023-May-30 Tue ### ### 2 2 1,555,774 1,555,774 ### ### 0.1
2023-May-29 Mon 1.975 ### ### 2 3,601,872 0 79.4 79.4 0.1
2023-May-26 Fri ### ### ### ### 77.5 77.5 0.0
2023-May-25 Thu ### 2.025 ### 1.945 ### ### 0.1
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 2,249,580 0 ### ### 0.0
2023-May-22 Mon ### ### ### ### 1,364,220 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 3,065,920 0 29.2 29.2 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### 2.155 ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 87.1 87.1 0.0
2023-May-12 Fri ### ### ### ### 4,279,184 0 ### ### 0.0
2023-May-11 Thu ### ### ### ### 72.2 72.2 0.0
2023-May-10 Wed 2.2 2.21 ### ### 3,691,471 4,079,075 ### ### 0.0
2023-May-09 Tue 2.21 2.23 ### ### ### ### 0.0
2023-May-08 Mon ### 2.225 ### ### 3,923,650 ### 73.1 73.1 0.0
2023-May-05 Fri 2.2 2.24 ### 2.2 68.2 68.2 0.2
2023-May-04 Thu 2.2 2.25 ### ### 4,549,285 5,117,945 ### ### 0.0
2023-May-03 Wed ### ### ### ### 30.8 30.8 0.0
2023-May-02 Tue ### ### ### ### 2,175,746 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 4,506,379 0 ### ### 0.0
2023-Apr-28 Fri 2.21 2.21 ### ### 3,257,126 3,599,124 11.8 11.8 0.0
2023-Apr-27 Thu ### 2.2 ### ### 2,733,053 3,006,358 90.0 90.0 0.0
2023-Apr-26 Wed ### 2.2 ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 3,641,580 0 80.2 80.2 0.0
2023-Apr-21 Fri ### 2.21 ### ### 7,267,974 ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 3,931,429 0 ### ### 0.0
2023-Apr-19 Wed ### 2.22 ### ### 5,595,047 ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 7,657,643 0 ### ### 0.0
2023-Apr-17 Mon 2.29 2.29 ### ### 7.1 7.1 0.0
2023-Apr-14 Fri ### 2.46 ### 2.42 75.5 75.5 0.2
2023-Apr-13 Thu ### ### 2.275 ### 9,642,228 ### 72.8 72.8 0.0
2023-Apr-12 Wed 2.22 2.27 2.2 2.25 81.3 81.3 ###
2023-Apr-11 Tue ### 2.23 ### 2.2 ### ### 0.2
2023-Apr-06 Thu ### 2.22 ### 2.2 6,232,624 ### ### ### 0.2
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 6,525,858 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### 1.985 ### ### ###
2023-Mar-31 Fri ### ### ### ### 75.7 75.7 0.0
2023-Mar-30 Thu ### ### 1.88 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 6,674,948 0 ### ### 0.0
2023-Mar-28 Tue ### 1.885 1.84 1.88 67.9 67.9 0.1
2023-Mar-27 Mon 1.84 ### ### 1.885 88.8 88.8 0.1
2023-Mar-24 Fri ### 1.8775 ### 1.855 ### ### 0.1
2023-Mar-23 Thu 1.845 1.845 1.8 1.81 22.8 22.8 ###
2023-Mar-22 Wed 1.825 1.825 1.77 1.79 22.1 22.1 0.1
2023-Mar-21 Tue 1.89 ### 1.84 1.885 35.4 35.4 0.1
2023-Mar-20 Mon 1.84 ### 1.83 1.89 ### ### ###
2023-Mar-17 Fri 1.76 1.78 1.7325 1.755 30.9 30.9 0.1
2023-Mar-16 Thu 1.78 1.84 1.78 ### 81.0 81.0 0.0
2023-Mar-15 Wed 1.755 1.785 1.73 1.78 3,558,783 ### 79.1 79.1 0.1
2023-Mar-14 Tue ### 1.885 1.775 1.79 8,695,154 ### ### ### 0.1
2023-Mar-13 Mon ### 1.825 ### ### 4,065,556 ### ### ### 0.0
2023-Mar-10 Fri 1.655 ### ### ### 45.0 45.0 0.0
2023-Mar-09 Thu ### ### ### ### 3,136,623 0 ### ### 0.0
2023-Mar-08 Wed 1.675 1.685 1.6425 ### 4,506,250 7,497,273 23.9 23.9 0.0
2023-Mar-07 Tue ### 1.76 ### 1.75 2,844,285 2,502,970 ### ### 0.1
2023-Mar-06 Mon 1.81 1.81 1.725 1.74 4,257,426 ### ### ### 0.1
2023-Mar-03 Fri 1.8 ### 1.7725 1.79 ### ### 0.1
2023-Mar-02 Thu 1.825 1.855 ### 1.82 ### ### ###
2023-Mar-01 Wed ### ### 1.7225 ### ### ### 0.0
2023-Feb-28 Tue ### 1.74 ### 1.74 ### ### 0.1
2023-Feb-27 Mon 1.655 1.71 1.645 1.655 3,562,946 5,976,841 78.6 78.6 0.1
2023-Feb-24 Fri 1.745 1.76 ### 1.7 18.3 18.3 ###
2023-Feb-23 Thu 1.81 ### 1.76 1.785 27.7 27.7 0.1
2023-Feb-22 Wed 1.87 ### 1.85 1.85 2,330,846 ### 29.2 29.2 0.1
2023-Feb-21 Tue ### ### 1.88 ### ### ### 0.0
2023-Feb-20 Mon ### 1.9325 ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 2,413,470 0 ### ### 0.0
2023-Feb-16 Thu ### 1.985 ### ### 1,942,551 1,927,981 20.2 20.2 0.0
2023-Feb-15 Wed ### ### ### 1.955 ### ### ###
2023-Feb-14 Tue ### ### ### ### 3,869,679 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 1,889,556 0 91.3 91.3 0.0
2023-Feb-10 Fri ### ### 1.975 ### 2,441,725 ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 1,762,725 0 34.5 34.5 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 1,973,920 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 85.2 85.2 0.0
2023-Feb-03 Fri ### ### ### ### 3,833,970 0 20.4 20.4 0.0
2023-Feb-02 Thu 2.21 2.255 ### 2.22 ### ### 0.2
2023-Feb-01 Wed ### ### ### ### 2,725,340 0 69.4 69.4 0.0
2023-Jan-31 Tue ### 2.185 2.125 ### ### ### 0.0
2023-Jan-30 Mon ### 2.2 ### ### 80.7 80.7 0.0
2023-Jan-27 Fri 2.22 2.22 ### ### 16.9 16.9 0.0
2023-Jan-25 Wed 2.29 ### ### 2.27 6,717,652 0 ### ### 0.2
2023-Jan-24 Tue 2.25 2.28 2.23 2.28 ### ### 0.2
2023-Jan-23 Mon 2.24 2.27 2.23 2.25 4,042,324 9,095,229 ### ### ###
2023-Jan-20 Fri 2.24 2.245 ### 2.23 34.1 34.1 ###
2023-Jan-19 Thu 2.2 2.22 2.155 2.2 70.1 70.1 0.2
2023-Jan-18 Wed ### 2.23 ### 2.2 ### ### 0.2
2023-Jan-17 Tue 2.27 2.27 ### ### 6,332,051 7,186,877 ### ### 0.0
2023-Jan-16 Mon 2.28 ### 2.26 2.28 65.4 65.4 0.2
2023-Jan-13 Fri 2.26 2.275 2.24 2.25 28.8 28.8 ###
2023-Jan-12 Thu 2.25 2.28 2.22 2.26 2,461,656 5,538,726 70.2 70.2 ###
2023-Jan-11 Wed 2.28 2.28 ### 2.25 3,415,274 ### 18.7 18.7 ###
2023-Jan-10 Tue 2.25 2.27 2.225 2.25 ### ### ###
2023-Jan-09 Mon 2.21 2.24 ### 2.24 ### ### ###
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### 2.085 ### 4,138,447 ### ### ### 0.0
2023-Jan-03 Tue ### ### 2.025 ### 2,395,540 2,425,484 34.8 34.8 0.0
2022-Dec-30 Fri ### ### ### ### 18.1 18.1 0.0
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed ### ### 2.075 ### 33.3 33.3 0.0
2022-Dec-23 Fri ### ### 2.055 ### 30.4 30.4 0.0
2022-Dec-22 Thu ### 2.175 ### ### 78.7 78.7 0.0
2022-Dec-21 Wed ### ### ### ### 83.5 83.5 0.0
2022-Dec-20 Tue ### ### ### ### 49.7 49.7 0.0
2022-Dec-19 Mon ### 2.085 ### ### 1,827,274 ### 81.8 81.8 0.0
2022-Dec-16 Fri ### ### ### ### 8,804,720 0 ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 5,802,389 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### 1.975 ### ### ###
2022-Dec-12 Mon ### ### ### 1.985 2,799,770 0 25.6 25.6 ###
2022-Dec-09 Fri ### ### ### ### 2,912,871 0 ### ### 0.0
2022-Dec-08 Thu ### ### 2 ### 3,023,183 3,023,183 82.1 82.1 0.0
2022-Dec-07 Wed 2 ### ### ### 76.6 76.6 0.0
2022-Dec-06 Tue ### ### 1.945 2 ### ### 0.1
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 34.4 34.4 0.0
2022-Dec-01 Thu 1.985 ### ### 2 74.6 74.6 0.1
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### ### 1.885 ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 79.4 79.4 0.0
2022-Nov-25 Fri ### ### ### ### 2,413,476 0 81.8 81.8 0.0
2022-Nov-24 Thu ### 1.955 ### ### ### ### 0.0
2022-Nov-23 Wed ### ### 1.85 ### 71.3 71.3 0.0
2022-Nov-22 Tue 1.85 ### ### 1.86 76.1 76.1 0.1
2022-Nov-21 Mon ### 1.88 1.8275 1.84 34.0 34.0 ###
2022-Nov-18 Fri 1.89 ### 1.8075 1.84 ### ### ###
2022-Nov-17 Thu ### 1.845 1.8 ### 2,514,845 ### ### ### 0.0
2022-Nov-16 Wed 1.81 1.88 1.81 ### 3,582,670 6,610,026 82.1 82.1 0.0
2022-Nov-15 Tue ### 1.8775 1.81 1.875 4,128,827 7,612,524 ### ### ###
2022-Nov-14 Mon ### ### 1.85 ### 3,943,371 ### 26.2 26.2 0.0
2022-Nov-11 Fri ### 1.925 1.8475 ### 5,832,578 ### ### ### 0.0
2022-Nov-10 Thu 1.75 ### ### 1.79 86.8 86.8 0.1
2022-Nov-09 Wed 1.655 1.7875 1.655 1.78 9,066,679 15,606,021 ### ### 0.1
2022-Nov-08 Tue 1.585 1.585 1.555 1.58 2,331,478 3,660,420 ### ### 0.1
2022-Nov-07 Mon 1.555 1.585 1.54 1.58 3,658,387 5,716,229 81.8 81.8 0.1
2022-Nov-04 Fri 1.475 ### 1.475 1.49 2,241,521 1,653,121 ### ### ###
2022-Nov-03 Thu 1.5 1.51 1.475 1.5 69.6 69.6 0.1
2022-Nov-02 Wed 1.575 ### 1.57 1.59 ### ### ###
2022-Nov-01 Tue ### 1.57 ### ### 2,022,588 ### ### ### 0.0
2022-Oct-31 Mon ### 1.54 1.5 1.525 36.6 36.6 0.1
2022-Oct-28 Fri 1.52 1.55 ### 1.55 3,944,527 ### 86.1 86.1 ###
2022-Oct-27 Thu 1.49 1.57 1.48 1.56 6,443,752 9,826,721 ### ### ###
2022-Oct-26 Wed 1.5 ### 1.46 1.46 ### ### 0.1
2022-Oct-25 Tue ### ### 1.485 1.485 2,671,984 1,983,948 ### ### ###
2022-Oct-24 Mon ### 1.525 1.4775 ### ### ### 0.0
2022-Oct-21 Fri 1.44 1.46 ### 1.43 ### ### 0.1
2022-Oct-20 Thu ### ### 1.43 1.44 ### ### 0.1
2022-Oct-19 Wed 1.53 1.5725 1.53 1.555 2,765,122 ### ### ### ###
2022-Oct-18 Tue 1.56 1.575 1.53 1.575 2,759,041 ### 69.3 69.3 0.1
2022-Oct-17 Mon 1.56 ### ### 1.53 24.6 24.6 ###
2022-Oct-14 Fri 1.59 ### 1.56 ### ### ### 0.0
2022-Oct-13 Thu 1.56 ### 1.5475 1.59 1,862,646 1,441,222 ### ### ###
2022-Oct-12 Wed 1.56 1.59 1.545 1.56 ### ### ###
2022-Oct-11 Tue ### 1.645 ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri 1.71 1.75 1.7025 1.725 78.6 78.6 ###
2022-Oct-06 Thu ### 1.73 1.6675 1.72 3,487,659 ### 81.3 81.3 0.1
2022-Oct-05 Wed ### 1.74 1.675 ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 5,048,445 0 76.8 76.8 0.0
2022-Oct-03 Mon 1.585 ### 1.56 1.575 3,861,873 ### ### ### 0.1
2022-Sep-30 Fri 1.47 1.56 ### 1.56 94.1 94.1 ###
2022-Sep-29 Thu 1.5 1.51 1.45 1.46 ### ### 0.1
2022-Sep-28 Wed 1.4 1.445 1.3875 1.425 2,758,781 3,907,123 86.1 86.1 ###
2022-Sep-27 Tue ### 1.41 1.355 1.4 3,869,985 5,350,254 ### ### ###
2022-Sep-26 Mon 1.42 1.43 ### ### 29.3 29.3 0.0
2022-Sep-23 Fri ### 1.5075 ### 1.48 86.5 86.5 0.1
2022-Sep-21 Wed 1.45 1.5 1.4375 1.49 ### ### ###
2022-Sep-20 Tue 1.49 1.51 1.48 1.485 40.4 40.4 ###
2022-Sep-19 Mon 1.46 1.4775 1.4525 1.47 3,137,185 4,595,976 82.9 82.9 ###
2022-Sep-16 Fri ### ### 1.44 1.455 10,327,558 7,435,841 17.0 17.0 ###
2022-Sep-15 Thu 1.59 ### 1.55 1.55 3,412,074 2,644,357 ### ### ###
2022-Sep-14 Wed ### ### 1.575 1.585 23.1 23.1 ###
2022-Sep-13 Tue 1.685 ### 1.6425 1.685 4,332,021 3,557,672 63.3 63.3 ###
2022-Sep-12 Mon ### 1.685 ### ### 2,780,927 ### 37.8 37.8 0.0
2022-Sep-09 Fri 1.585 ### 1.585 1.655 88.0 88.0 0.1
2022-Sep-08 Thu 1.585 ### 1.585 ### 2,620,573 ### 62.5 62.5 0.0
2022-Sep-07 Wed 1.53 1.55 1.485 1.55 4,175,959 ### ### ### ###
2022-Sep-06 Tue 1.55 ### 1.55 1.57 2,654,058 ### ### ### 0.1
2022-Sep-05 Mon 1.56 1.58 1.545 1.57 2,610,682 ### ### ### 0.1
2022-Sep-02 Fri 1.5 1.54 1.4925 1.53 86.8 86.8 ###
2022-Sep-01 Thu ### 1.545 1.4925 ### 76.8 76.8 0.0
2022-Aug-31 Wed 1.53 ### 1.51 ### ### ### 0.0
2022-Aug-30 Tue 1.5 1.555 1.48 1.545 83.3 83.3 ###
2022-Aug-29 Mon 1.55 1.55 1.48 1.49 ### ### ###
2022-Aug-26 Fri 1.625 ### ### ### 3,738,220 0 ### ### 0.0
2022-Aug-25 Thu ### ### 1.6175 ### 79.0 79.0 0.0
2022-Aug-24 Wed ### ### 1.56 1.59 1,806,955 1,409,424 ### ### ###
2022-Aug-23 Tue 1.575 ### ### 1.585 2,018,823 0 77.5 77.5 ###
2022-Aug-22 Mon ### ### 1.58 ### ### ### 0.0
2022-Aug-19 Fri ### 1.6325 ### ### 2,987,622 2,438,646 76.5 76.5 0.0
2022-Aug-18 Thu ### ### 1.5975 ### 10.5 10.5 0.0
2022-Aug-17 Wed 1.74 1.77 1.71 1.76 ### ### 0.1
2022-Aug-16 Tue 1.75 ### 1.74 1.755 ### ### 0.1
2022-Aug-15 Mon 1.81 1.825 1.76 1.775 24.4 24.4 ###
2022-Aug-12 Fri 1.81 1.82 1.78 1.785 27.3 27.3 0.1
2022-Aug-11 Thu 1.85 ### 1.82 1.825 ### ### ###
2022-Aug-10 Wed 1.88 1.885 1.825 ### 1,954,249 ### ### ### 0.0
2022-Aug-09 Tue ### ### 1.875 1.89 ### ### ###
2022-Aug-08 Mon 1.85 1.88 1.82 1.88 75.0 75.0 0.1
2022-Aug-05 Fri 1.85 1.86 1.8 1.86 4,002,977 7,325,447 67.5 67.5 0.1
2022-Aug-04 Thu 1.75 ### 1.75 1.78 ### ### 0.1
2022-Aug-03 Wed ### 1.8 1.75 1.785 2,985,741 ### 71.8 71.8 0.1
2022-Aug-02 Tue 1.75 1.77 ### 1.77 2,688,427 2,379,257 78.7 78.7 ###
2022-Aug-01 Mon 1.785 1.8 1.725 1.725 3,454,254 6,088,122 22.2 22.2 ###
2022-Jul-29 Fri 1.75 1.7775 1.72 ### ### ### 0.0
2022-Jul-28 Thu ### 1.71 1.655 1.7 4,518,623 7,602,583 ### ### ###
2022-Jul-27 Wed ### ### ### 1.625 3,406,875 0 74.2 74.2 ###
2022-Jul-26 Tue ### ### 1.555 1.575 2,517,354 1,957,242 26.6 26.6 0.1
2022-Jul-25 Mon 1.575 ### ### ### 2,185,272 0 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu 1.555 1.58 1.545 1.58 2,345,953 3,665,551 73.7 73.7 0.1
2022-Jul-20 Wed 1.58 1.585 1.545 1.575 28.5 28.5 0.1
2022-Jul-19 Tue 1.55 1.5575 1.53 1.545 2,003,576 3,093,020 ### ### ###
2022-Jul-18 Mon ### ### 1.5125 1.545 2,830,371 ### ### ### ###
2022-Jul-15 Fri 1.48 ### 1.47 ### 2,450,584 1,801,179 ### ### 0.0
2022-Jul-14 Thu 1.53 1.55 1.5175 1.53 2,889,876 4,432,347 61.6 61.6 ###
2022-Jul-13 Wed 1.475 1.53 1.47 ### 2,254,429 3,381,643 ### ### 0.0
2022-Jul-12 Tue 1.49 1.51 1.475 1.475 2,170,446 ### 43.9 43.9 0.1
2022-Jul-11 Mon ### 1.5175 ### 1.485 ### ### ###
2022-Jul-08 Fri ### 1.53 1.5 ### 60.8 60.8 0.0
2022-Jul-07 Thu 1.5 ### ### 1.5 3,111,540 0 68.5 68.5 0.1
2022-Jul-06 Wed ### 1.525 1.48 ### 66.0 66.0 0.0
2022-Jul-05 Tue 1.545 ### 1.53 ### 8,680,389 ### 84.0 84.0 0.0
2022-Jul-04 Mon 1.43 1.45 1.41 1.45 75.4 75.4 ###
2022-Jul-01 Fri ### 1.45 1.385 1.4 14,743,379 ### 66.6 66.6 ###
2022-Jun-30 Thu ### ### 1.285 ### 26.0 26.0 0.0
2022-Jun-29 Wed 1.41 ### ### ### ### ### 0.0
2022-Jun-28 Tue 1.42 1.46 1.4 1.455 9,343,348 13,360,987 ### ### ###
2022-Jun-27 Mon 1.52 1.52 1.46 1.475 7,579,652 11,293,681 22.0 22.0 0.1
2022-Jun-24 Fri 1.5 1.545 ### 1.54 67.2 67.2 ###
2022-Jun-23 Thu 1.625 ### 1.52 1.52 12,513,353 9,510,148 13.5 13.5 0.1
2022-Jun-22 Wed 1.74 1.7475 1.655 1.655 6,821,141 ### 19.7 19.7 0.1
2022-Jun-21 Tue 1.79 1.81 1.745 1.755 ### ### 0.1
2022-Jun-20 Mon 1.87 1.87 1.79 ### 27.4 27.4 0.0
2022-Jun-17 Fri 1.82 1.9025 1.82 1.875 13,847,522 ### 82.0 82.0 ###
2022-Jun-16 Thu 1.72 ### ### ### 9,548,529 0 ### ### 0.0
2022-Jun-15 Wed 1.725 1.775 ### ### 7,945,073 7,051,252 80.6 80.6 0.0
2022-Jun-14 Tue 1.745 1.77 1.7 1.77 7,080,642 ### 82.1 82.1 ###
2022-Jun-10 Fri ### 1.83 1.79 1.81 51.2 51.2 ###
2022-Jun-09 Thu ### 1.945 ### 1.88 39.1 39.1 0.1
2022-Jun-08 Wed ### ### ### ### 81.0 81.0 0.0
2022-Jun-07 Tue ### ### 1.885 ### ### ### 0.0
2022-Jun-06 Mon ### 1.9525 ### 1.925 ### ### 0.1
2022-Jun-03 Fri ### ### ### ### 3,476,227 0 ### ### 0.0
2022-Jun-02 Thu ### ### 1.88 1.89 2,472,827 2,324,457 ### ### ###
2022-Jun-01 Wed ### ### 1.89 ### 4,597,559 ### ### ### 0.0
2022-May-31 Tue ### ### 2 ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 69.3 69.3 0.0
2022-May-27 Fri ### ### ### ### 3,066,783 0 35.5 35.5 0.0
2022-May-26 Thu ### ### ### ### 2,822,484 0 29.8 29.8 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 81.1 81.1 0.0
2022-May-23 Mon ### ### 2 ### 4,586,758 4,586,758 ### ### 0.0
2022-May-20 Fri 1.975 ### ### ### ### ### 0.0
2022-May-19 Thu 1.845 ### 1.845 ### 4,261,354 ### ### ### 0.0
2022-May-18 Wed ### ### ### 1.88 5,445,982 0 23.5 23.5 0.1
2022-May-17 Tue 1.875 ### 1.85 1.88 5,363,185 4,960,946 ### ### 0.1
2022-May-16 Mon ### ### 1.8475 1.87 32.5 32.5 ###
2022-May-13 Fri ### 1.845 1.775 1.845 ### ### ###
2022-May-12 Thu 1.86 ### 1.81 1.81 35.7 35.7 ###
2022-May-11 Wed 1.78 1.8775 ### 1.86 5,397,784 ### 90.5 90.5 0.1
2022-May-10 Tue 1.945 ### 1.845 1.86 30.8 30.8 0.1
2022-May-09 Mon 1.945 ### 1.845 1.86 30.8 30.8 0.1
2022-May-06 Fri ### ### 1.9475 1.955 22.0 22.0 ###
2022-May-05 Thu 2 ### 1.9875 ### 6,165,149 ### 89.1 89.1 0.0
2022-May-04 Wed ### ### 1.945 1.955 2,849,121 2,770,770 32.7 32.7 ###
2022-May-03 Tue ### ### ### ### 4,126,045 0 ### ### 0.0
2022-May-02 Mon ### ### 2 ### 4,139,323 4,139,323 ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 5,338,170 0 74.0 74.0 0.0
2022-Apr-28 Thu ### ### 2 ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 4,585,054 0 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 7,928,544 0 ### ### 0.0
2022-Apr-21 Thu ### ### 2.22 2.25 7,795,428 8,652,925 20.3 20.3 ###
2022-Apr-20 Wed ### ### 2.26 2.27 ### ### 0.2
2022-Apr-19 Tue 2.43 2.47 2.4 2.42 6,388,350 ### 35.6 35.6 0.2
2022-Apr-14 Thu ### 2.42 ### ### 11,113,046 13,446,785 ### ### 0.0
2022-Apr-13 Wed 2.23 ### 2.2 ### 90.0 90.0 0.0
2022-Apr-12 Tue ### 2.22 ### 2.21 6,153,284 6,830,145 ### ### 0.2
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### ### 2 ### 3,058,382 3,058,382 ### ### 0.0
2022-Apr-07 Thu 2 ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### 2 39.1 39.1 0.1
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 4,028,151 0 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 1,946,548 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 28.1 28.1 0.0
2022-Mar-29 Tue ### ### ### ### 2,429,854 0 65.8 65.8 0.0
2022-Mar-28 Mon ### ### ### ### 2,677,071 0 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 1,987,384 0 66.8 66.8 0.0
2022-Mar-22 Tue ### ### ### ### 1,826,057 0 ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 2,814,446 0 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### 1.9725 ### 91.7 91.7 0.0
2022-Mar-15 Tue ### ### ### ### 5,488,475 0 40.4 40.4 0.0
2022-Mar-14 Mon ### ### ### ### 4,338,029 0 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 40.0 40.0 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### 2.22 ### 2.2 ### ### 0.2
2022-Mar-08 Tue ### ### ### ### 9,219,484 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 5,960,575 0 ### ### 0.0
2022-Mar-04 Fri 1.945 ### ### ### 82.6 82.6 0.0
2022-Mar-03 Thu 1.945 2 ### ### 4,715,487 4,715,487 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 6,262,983 0 35.8 35.8 0.0
2022-Mar-01 Tue ### ### 1.88 ### 6,296,879 ### ### ### 0.0
2022-Feb-28 Mon ### 1.955 1.875 1.955 ### ### ###
2022-Feb-25 Fri ### 1.925 1.87 1.87 20.2 20.2 ###
2022-Feb-24 Thu ### ### ### 1.975 94.6 94.6 ###
2022-Feb-23 Wed ### ### 1.87 ### 5,885,283 ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 5,261,487 0 83.0 83.0 0.0
2022-Feb-18 Fri ### ### ### ### 13.2 13.2 0.0
2022-Feb-17 Thu ### ### ### 1.985 81.5 81.5 ###
2022-Feb-16 Wed ### ### ### ### 69.5 69.5 0.0
2022-Feb-15 Tue ### ### 1.945 ### 14.4 14.4 0.0
2022-Feb-14 Mon 1.925 ### ### ### 92.7 92.7 0.0
2022-Feb-11 Fri ### ### 1.83 1.84 34.4 34.4 ###
2022-Feb-10 Thu ### 1.89 1.845 1.87 3,637,724 6,793,449 ### ### ###
2022-Feb-09 Wed 1.83 1.855 1.7925 1.855 71.2 71.2 0.1
2022-Feb-08 Tue 1.83 1.85 1.8 ### ### ### 0.0
2022-Feb-07 Mon 1.8 1.8175 1.77 ### ### ### 0.0
2022-Feb-04 Fri ### ### 1.755 ### 5,564,023 ### 62.3 62.3 0.0
2022-Feb-03 Thu 1.825 1.8275 1.775 1.78 29.9 29.9 0.1
2022-Feb-02 Wed 1.77 1.83 ### 1.8 4,035,956 ### 78.2 78.2 0.1
2022-Feb-01 Tue 1.72 1.775 1.71 1.76 ### ### 0.1
2022-Jan-31 Mon 1.725 ### ### 1.7 15,303,286 0 ### ### ###
2022-Jan-28 Fri 1.76 ### ### 1.72 ### ### 0.1
2022-Jan-27 Thu 1.745 ### 1.73 1.75 82.5 82.5 0.1
2022-Jan-25 Tue ### ### 1.725 1.755 20,891,747 ### ### ### 0.1
2022-Jan-24 Mon ### 1.925 1.71 1.8 20,558,384 ### 16.3 16.3 0.1
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### ### ### 0.0
2022-Jan-19 Wed 1.975 ### 1.975 ### 6,494,373 ### ### ### 0.0
2022-Jan-18 Tue ### ### 2 ### ### ### 0.0
2022-Jan-17 Mon 2 ### 1.975 ### 75.3 75.3 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu 1.955 ### ### 2 ### ### 0.1
2022-Jan-12 Wed ### ### ### 1.925 4,369,073 0 ### ### 0.1
2022-Jan-11 Tue ### 1.9075 ### ### 4,453,687 ### ### ### 0.0
2022-Jan-10 Mon 1.84 1.855 1.8175 1.825 3,377,073 6,201,150 ### ### ###
2022-Jan-07 Fri 1.8 1.8425 1.79 1.83 ### ### ###
2022-Jan-06 Thu ### 1.885 1.825 1.83 38.1 38.1 ###
2022-Jan-05 Wed 1.925 ### 1.89 ### 4,096,678 ### 27.5 27.5 0.0
2022-Jan-04 Tue ### ### ### ### 4,898,777 0 21.2 21.2 0.0
2021-Dec-31 Fri 1.89 ### 1.89 ### ### ### 0.0
2021-Dec-30 Thu 1.875 1.88 1.8575 ### ### ### 0.0
2021-Dec-29 Wed ### ### ### 1.88 14.8 14.8 0.1
2021-Dec-24 Fri 1.945 1.945 1.89 ### 11.0 11.0 0.0
2021-Dec-23 Thu ### 1.945 1.88 ### 6,638,622 ### ### ### 0.0
2021-Dec-22 Wed 1.925 1.925 ### 1.85 5,543,140 5,335,272 ### ### 0.1
2021-Dec-21 Tue 1.85 ### 1.84 ### 90.0 90.0 0.0
2021-Dec-20 Mon 1.925 1.925 1.845 1.85 ### ### 0.1
2021-Dec-17 Fri ### ### ### ### 14,562,224 0 ### ### 0.0
2021-Dec-16 Thu 1.8 1.87 1.8 1.845 ### ### ###
2021-Dec-15 Wed 1.775 1.825 1.775 1.81 88.7 88.7 ###
2021-Dec-14 Tue 1.81 1.82 ### ### 4,373,525 ### ### ### 0.0
2021-Dec-13 Mon 1.775 ### 1.7625 1.825 7,273,655 ### 87.6 87.6 ###
2021-Dec-10 Fri 1.76 1.775 1.7325 1.755 36.6 36.6 0.1
2021-Dec-09 Thu 1.79 1.81 ### 1.78 ### ### 0.1
2021-Dec-08 Wed 1.75 ### ### ### 83.1 83.1 0.0
2021-Dec-07 Tue 1.71 1.75 ### 1.74 5,791,756 5,067,786 77.5 77.5 0.1
2021-Dec-06 Mon ### 1.7675 1.7 1.73 ### ### ###
2021-Dec-03 Fri ### 1.71 ### ### ### ### 0.0
2021-Dec-02 Thu 1.75 ### ### 1.725 6,795,627 0 ### ### ###
2021-Dec-01 Wed 1.8 1.825 1.76 ### ### ### 0.0
2021-Nov-30 Tue 1.885 1.89 1.8 1.8 11,713,282 ### ### ### 0.1
2021-Nov-29 Mon ### 1.925 1.87 1.87 ### ### ###
2021-Nov-26 Fri 1.925 ### 1.885 1.925 ### ### 0.1
2021-Nov-25 Thu ### 1.985 1.925 ### 5,324,058 ### ### ### 0.0
2021-Nov-24 Wed ### ### ### 1.945 34.1 34.1 0.1
2021-Nov-23 Tue ### ### 1.985 ### 7,004,175 6,951,643 30.7 30.7 0.0
2021-Nov-22 Mon ### ### 2.055 ### 5,318,182 ### ### ### 0.0
2021-Nov-19 Fri ### ### 2.085 ### 75.0 75.0 0.0
2021-Nov-18 Thu ### ### ### ### 7,159,640 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 2,903,680 0 30.0 30.0 0.0
2021-Nov-15 Mon ### 2.2 ### ### 4,689,450 ### 24.1 24.1 0.0
2021-Nov-12 Fri ### 2.23 ### ### 5,977,272 6,664,658 ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 8,870,427 0 90.0 90.0 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:53:34 thru 2024-03-29 05:53:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000