End of day Prices (full format), 600 Days for (RRL) REGIS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2012-Feb-21 Tue
| 4.2
| 4.25
| ###
| ###
| 1,222,383
| ###
| 21.4
| 21.4
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 897,640
| 0
| 80.1
| 80.1
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 637,074
| 0
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,525,176
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| 4
| ###
| 1,015,956
| ###
| 75.9
| 75.9
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,163,551
| 0
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| 4.2
| 4.23
| ###
| ###
| 1,595,676
| 3,374,854
| 21.4
| 21.4
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2012-Feb-08 Wed
| 4
| ###
| 4
| ###
| 2,202,482
| ###
| 82.0
| 82.0
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| 4
| 946,954
| 0
| ###
| ###
| 0.3 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| 4
| ###
| ###
| 718,077
| 1,436,154
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| 3.85
| 3.89
| 756,447
| ###
| 22.3
| 22.3
| 0.3 |
2012-Jan-31 Tue
| 4
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2012-Jan-27 Fri
| 3.8
| 4
| 3.8
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2012-Jan-25 Wed
| 3.74
| 3.79
| 3.7
| 3.71
|
|
| 22.4
| 22.4
| ### |
2012-Jan-24 Tue
| 3.79
| 3.87
| 3.73
| 3.73
| 839,345
| ###
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| ###
| 3.76
| 3.76
| 1,467,689
| 2,759,255
| 8.4
| 8.4
| 0.3 |
2012-Jan-20 Fri
| 3.81
| ###
| 3.81
| ###
| 1,637,957
| ###
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| 3.75
| 3.81
| 1,033,551
| ###
| 16.9
| 16.9
| 0.3 |
2012-Jan-18 Wed
| 3.75
| 3.87
| 3.73
| 3.86
|
|
| ###
| ###
| 0.3 |
2012-Jan-17 Tue
| ###
| 3.75
| ###
| 3.75
|
|
| 83.5
| 83.5
| 0.3 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 692,847
| 0
| 28.5
| 28.5
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| 3.59
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 3.53
| ###
| 3.52
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2012-Jan-09 Mon
| 3.53
| ###
| 3.51
| 3.56
|
|
| ###
| ###
| 0.3 |
2012-Jan-06 Fri
| 3.5
| 3.56
| 3.46
| 3.5
|
|
| ###
| ###
| 0.3 |
2012-Jan-05 Thu
| 3.5
| 3.58
| 3.46
| 3.54
|
|
| ###
| ###
| 0.3 |
2012-Jan-04 Wed
| ###
| ###
| 3.55
| 3.58
|
|
| 18.8
| 18.8
| 0.3 |
2012-Jan-03 Tue
| ###
| 3.54
| ###
| 3.53
|
|
| ###
| ###
| 0.3 |
2011-Dec-30 Fri
| ###
| 3.43
| ###
| ###
| 397,575
| 681,841
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 3.41
| 3.41
| 3.28
| 3.41
|
|
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| ###
| ###
| 3.48
| 3.48
| 499,249
| ###
| 10.3
| 10.3
| 0.2 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 424,887
| 0
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| 3.59
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2011-Dec-21 Wed
| ###
| 3.74
| ###
| 3.7
|
|
| 75.5
| 75.5
| 0.3 |
2011-Dec-20 Tue
| 3.5
| ###
| 3.5
| 3.59
|
|
| 89.0
| 89.0
| ### |
2011-Dec-19 Mon
| 3.58
| ###
| 3.48
| 3.51
| 1,174,479
| ###
| ###
| ###
| ### |
2011-Dec-16 Fri
| 3.48
| ###
| 3.44
| ###
| 1,569,358
| ###
| 90.2
| 90.2
| 0.0 |
2011-Dec-15 Thu
| 3.48
| 3.5
| ###
| 3.5
| 3,013,325
| ###
| ###
| ###
| 0.3 |
2011-Dec-14 Wed
| 3.58
| ###
| 3.51
| 3.55
|
|
| 24.4
| 24.4
| ### |
2011-Dec-13 Tue
| 3.52
| ###
| 3.51
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 3.57
| ###
| 3.56
| ###
| 1,113,924
| 1,982,784
| 83.2
| 83.2
| 0.0 |
2011-Dec-09 Fri
| 3.46
| 3.57
| 3.41
| 3.53
|
|
| ###
| ###
| 0.3 |
2011-Dec-08 Thu
| 3.59
| ###
| 3.54
| 3.54
| 1,637,120
| ###
| 23.5
| 23.5
| 0.3 |
2011-Dec-07 Wed
| 3.54
| 3.58
| 3.53
| 3.56
| 1,305,976
| 4,642,744
| 74.2
| 74.2
| 0.3 |
2011-Dec-06 Tue
| ###
| ###
| 3.49
| 3.49
| 922,953
| 1,610,552
| ###
| ###
| ### |
2011-Dec-05 Mon
| 3.49
| ###
| 3.47
| ###
| 1,693,928
| ###
| 91.9
| 91.9
| 0.0 |
2011-Dec-02 Fri
| 3.43
| 3.5
| 3.43
| 3.5
|
|
| 80.8
| 80.8
| 0.3 |
2011-Dec-01 Thu
| 3.4
| 3.47
| ###
| 3.46
| 1,249,274
| ###
| ###
| ###
| 0.2 |
2011-Nov-30 Wed
| ###
| ###
| 3.27
| 3.29
| 1,329,587
| 2,173,874
| 18.7
| 18.7
| ### |
2011-Nov-29 Tue
| ###
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 3.22
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 3.26
| 3.29
| 3.075
| 3.2
|
|
| ###
| ###
| 0.2 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,323,125
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 3.22
| 3.27
| ###
| ###
| 507,527
| ###
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| 3.28
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2011-Nov-21 Mon
| 3.28
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| 3.47
| ###
| 3.4
| 1,011,357
| ###
| ###
| ###
| 0.2 |
2011-Nov-16 Wed
| 3.55
| 3.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| 3.45
| 3.54
| ###
| 3.54
| 1,971,223
| ###
| 87.8
| 87.8
| 0.3 |
2011-Nov-14 Mon
| ###
| 3.45
| ###
| 3.45
| 1,189,180
| ###
| 88.0
| 88.0
| ### |
2011-Nov-11 Fri
| 3.28
| ###
| 3.22
| ###
| 1,079,427
| 1,737,877
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 3.2
| ###
| ###
| 3.28
| 1,082,286
| 0
| 85.3
| 85.3
| 0.2 |
2011-Nov-09 Wed
| ###
| ###
| 3.28
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| 3.27
| ###
| 1,682,421
| 2,750,758
| 17.4
| 17.4
| 0.0 |
2011-Nov-07 Mon
| ###
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 922,774
| 0
| 36.7
| 36.7
| 0.0 |
2011-Nov-02 Wed
| 2.87
| ###
| 2.85
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 479,883
| 0
| 14.7
| 14.7
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| 3
| 584,841
| 0
| ###
| ###
| 0.2 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| 3
|
|
| 61.4
| 61.4
| 0.2 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1,075,724
| 0
| 80.5
| 80.5
| 0.0 |
2011-Oct-21 Fri
| 2.85
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2011-Oct-17 Mon
| ###
| 3
| 2.89
| 3
| 1,204,473
| 3,547,172
| ###
| ###
| 0.2 |
2011-Oct-14 Fri
| 2.89
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| 2.86
| ###
| 1,345,942
| ###
| 77.6
| 77.6
| 0.0 |
2011-Oct-11 Tue
| 3
| ###
| ###
| ###
| 2,821,129
| 0
| 28.7
| 28.7
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| 2.89
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2011-Oct-07 Fri
| 2.8
| ###
| 2.78
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2011-Oct-06 Thu
| ###
| 2.75
| ###
| 2.75
| 1,477,524
| ###
| 77.8
| 77.8
| ### |
2011-Oct-05 Wed
| ###
| ###
| 2.48
| ###
| 1,001,977
| 1,242,451
| 73.1
| 73.1
| 0.0 |
2011-Oct-04 Tue
| 2.5
| 2.59
| 2.45
| 2.58
|
|
| 91.1
| 91.1
| 0.2 |
2011-Oct-03 Mon
| 2.54
| 2.57
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 2.42
| 2.58
| 2.42
| 2.58
|
|
| 95.6
| 95.6
| 0.2 |
2011-Sep-28 Wed
| 2.49
| 2.52
| 2.46
| 2.47
|
|
| 27.8
| 27.8
| ### |
2011-Sep-27 Tue
| ###
| 2.52
| ###
| 2.41
| 5,394,950
| ###
| 82.2
| 82.2
| 0.2 |
2011-Sep-26 Mon
| 2.75
| 2.75
| 2.42
| 2.43
| 3,003,782
| 7,764,776
| 8.3
| 8.3
| ### |
2011-Sep-23 Fri
| 2.81
| 2.88
| 2.76
| 2.76
|
|
| 21.3
| 21.3
| 0.2 |
2011-Sep-22 Thu
| ###
| ###
| 2.86
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Sep-20 Tue
| ###
| 3
| ###
| ###
| 682,428
| 1,023,642
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| 3
| 2,764,555
| 0
| 79.1
| 79.1
| 0.2 |
2011-Sep-08 Thu
| 2.89
| ###
| 2.88
| ###
| 2,702,845
| ###
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| 2.89
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 2.84
| 2.89
| 2.83
| 2.88
| 1,896,173
| 5,423,054
| ###
| ###
| 0.2 |
2011-Sep-05 Mon
| 2.89
| ###
| 2.82
| 2.84
| 1,217,179
| 1,716,222
| 23.8
| 23.8
| 0.2 |
2011-Sep-02 Fri
| 2.88
| ###
| 2.81
| 2.84
| 698,850
| 981,884
| 22.5
| 22.5
| 0.2 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| 2.89
| ###
| 1,251,453
| 1,808,349
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| 2.89
| ###
| 1,048,978
| 1,515,773
| 27.6
| 27.6
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2011-Aug-26 Fri
| 2.83
| ###
| 2.83
| 2.87
| 1,144,483
| 1,619,443
| ###
| ###
| ### |
2011-Aug-25 Thu
| 2.82
| 2.85
| 2.77
| 2.79
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| ###
| ###
| 2.86
| 2.88
| 1,817,373
| 2,598,843
| ###
| ###
| 0.2 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 3,135,176
| 0
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 2.88
| ###
| 2.85
| ###
| 1,588,752
| 2,263,971
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 2.82
| 2.87
| 2.77
| 2.81
|
|
| 42.1
| 42.1
| ### |
2011-Aug-18 Thu
| 2.89
| ###
| 2.83
| 2.83
| 1,208,485
| ###
| 26.6
| 26.6
| 0.2 |
2011-Aug-17 Wed
| ###
| ###
| 2.83
| 2.88
|
|
| ###
| ###
| 0.2 |
2011-Aug-16 Tue
| 2.83
| ###
| 2.82
| 2.88
|
|
| ###
| ###
| 0.2 |
2011-Aug-15 Mon
| 2.8
| 2.85
| 2.78
| 2.81
| 941,083
| 2,649,148
| 61.7
| 61.7
| ### |
2011-Aug-12 Fri
| 2.79
| 2.87
| 2.75
| 2.77
|
|
| 29.6
| 29.6
| 0.2 |
2011-Aug-11 Thu
| 2.7
| 2.87
| ###
| 2.8
|
|
| 79.4
| 79.4
| 0.2 |
2011-Aug-10 Wed
| ###
| 2.77
| ###
| 2.72
| 1,144,784
| 1,585,525
| 67.0
| 67.0
| 0.2 |
2011-Aug-09 Tue
| 2.55
| 2.75
| 2.48
| 2.7
|
|
| ###
| ###
| 0.2 |
2011-Aug-08 Mon
| 2.59
| 2.76
| 2.55
| ###
| 1,904,748
| ###
| 86.1
| 86.1
| 0.0 |
2011-Aug-05 Fri
| ###
| 2.79
| 2.58
| 2.77
| 2,396,124
| ###
| 91.3
| 91.3
| 0.2 |
2011-Aug-04 Thu
| 2.87
| ###
| 2.77
| 2.79
|
|
| ###
| ###
| ### |
2011-Aug-03 Wed
| 2.89
| ###
| 2.87
| 2.89
| 1,522,673
| ###
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| 2.84
| ###
| 2.84
| 2.89
| 2,136,386
| ###
| 86.2
| 86.2
| ### |
2011-Aug-01 Mon
| 2.74
| 2.84
| 2.71
| 2.8
|
|
| ###
| ###
| 0.2 |
2011-Jul-29 Fri
| 2.83
| 2.83
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2011-Jul-28 Thu
| 2.8
| 2.88
| 2.78
| 2.85
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 2.89
| ###
| 2.84
| 2.85
| 2,593,259
| 3,682,427
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| ###
| 2.86
| ###
| 2,163,320
| 3,093,547
| 66.3
| 66.3
| 0.0 |
2011-Jul-25 Mon
| ###
| 3
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 2.85
| ###
| 2.82
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| 2.83
| 2.85
|
|
| 10.3
| 10.3
| ### |
2011-Jul-20 Wed
| 2.88
| ###
| 2.82
| ###
| 2,203,973
| ###
| 68.4
| 68.4
| 0.0 |
2011-Jul-19 Tue
| 2.84
| ###
| 2.82
| 2.88
| 1,190,652
| ###
| 77.3
| 77.3
| 0.2 |
2011-Jul-18 Mon
| 2.8
| 2.87
| 2.78
| 2.83
| 1,272,857
| 3,595,821
| ###
| ###
| 0.2 |
2011-Jul-15 Fri
| 2.85
| 2.86
| ###
| 2.79
| 988,049
| ###
| ###
| ###
| ### |
2011-Jul-14 Thu
| 2.82
| 2.86
| 2.78
| 2.85
| 1,758,548
| ###
| ###
| ###
| ### |
2011-Jul-13 Wed
| ###
| 2.74
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 2.56
| ###
| 1,445,558
| ###
| 46.4
| 46.4
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| 2.59
| ###
| 1,364,722
| ###
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| 2.59
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jul-07 Thu
| 2.55
| 2.59
| 2.53
| 2.59
| 501,284
| 1,283,287
| 77.7
| 77.7
| 0.2 |
2011-Jul-06 Wed
| 2.59
| ###
| 2.5
| 2.56
|
|
| 18.3
| 18.3
| 0.2 |
2011-Jul-05 Tue
| 2.56
| ###
| 2.56
| 2.58
| 1,281,973
| 1,640,925
| 79.0
| 79.0
| 0.2 |
2011-Jul-04 Mon
| 2.5
| 2.58
| 2.47
| 2.55
| 1,829,289
| 4,618,954
| 81.3
| 81.3
| 0.2 |
2011-Jul-01 Fri
| 2.5
| 2.5
| 2.44
| 2.48
|
|
| ###
| ###
| 0.2 |
2011-Jun-30 Thu
| 2.44
| 2.5
| 2.43
| 2.48
| 1,448,549
| 3,570,673
| 70.2
| 70.2
| 0.2 |
2011-Jun-29 Wed
| 2.44
| 2.45
| 2.42
| 2.43
| 842,255
| ###
| 28.5
| 28.5
| ### |
2011-Jun-28 Tue
| 2.5
| 2.51
| 2.41
| 2.44
| 801,987
| 1,972,888
| ###
| ###
| 0.2 |
2011-Jun-27 Mon
| 2.48
| 2.48
| 2.41
| 2.46
|
|
| 41.4
| 41.4
| 0.2 |
2011-Jun-24 Fri
| 2.5
| 2.55
| 2.45
| 2.5
|
|
| 68.8
| 68.8
| 0.2 |
2011-Jun-23 Thu
| 2.42
| ###
| 2.42
| 2.5
|
|
| 90.4
| 90.4
| 0.2 |
2011-Jun-22 Wed
| ###
| 2.47
| ###
| 2.43
|
|
| 83.0
| 83.0
| ### |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 567,974
| 0
| 21.1
| 21.1
| 0.0 |
2011-Jun-20 Mon
| 2.42
| 2.42
| ###
| ###
| 1,573,727
| ###
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| 2.42
| ###
| 2.41
|
|
| 80.2
| 80.2
| 0.2 |
2011-Jun-16 Thu
| ###
| 2.4
| ###
| ###
| 1,962,182
| ###
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 955,450
| 0
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 2.28
| ###
| 2.25
| ###
| 929,870
| ###
| 84.0
| 84.0
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| 2.29
| 2.29
| 1,276,788
| 1,461,922
| 31.7
| 31.7
| ### |
2011-Jun-09 Thu
| 2.2
| ###
| 2.2
| 2.28
|
|
| 87.6
| 87.6
| 0.2 |
2011-Jun-08 Wed
| 2.26
| 2.28
| 2.21
| 2.23
|
|
| 26.7
| 26.7
| ### |
2011-Jun-07 Tue
| 2.29
| ###
| 2.25
| 2.26
| 1,447,952
| 1,628,946
| 28.5
| 28.5
| ### |
2011-Jun-06 Mon
| ###
| ###
| 2.28
| ###
| 840,347
| ###
| 80.3
| 80.3
| 0.0 |
2011-Jun-03 Fri
| 2.29
| ###
| 2.29
| ###
| 733,420
| ###
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| 2.29
| 2.29
| 613,253
| 702,174
| 27.1
| 27.1
| ### |
2011-Jun-01 Wed
| ###
| 2.42
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2011-May-31 Tue
| ###
| 2.43
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2011-May-30 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 81.3
| 81.3
| ### |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| 2.28
| ###
| 952,427
| ###
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| 2.29
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2011-May-20 Fri
| ###
| 2.4
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2011-May-19 Thu
| 2.4
| 2.44
| ###
| 2.4
| 1,018,252
| ###
| ###
| ###
| ### |
2011-May-18 Wed
| 2.29
| ###
| 2.27
| ###
| 947,486
| ###
| 89.6
| 89.6
| 0.0 |
2011-May-17 Tue
| ###
| ###
| 2.28
| ###
| 532,454
| ###
| 71.2
| 71.2
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 740,683
| 0
| 29.0
| 29.0
| 0.0 |
2011-May-13 Fri
| ###
| 2.4
| ###
| ###
| 2,155,973
| ###
| 79.3
| 79.3
| 0.0 |
2011-May-12 Thu
| 2.4
| 2.43
| ###
| 2.4
|
|
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| ###
| 2.46
| ###
| 2.46
| 1,058,058
| ###
| 90.7
| 90.7
| 0.2 |
2011-May-10 Tue
| 2.42
| 2.42
| ###
| ###
| 634,747
| 768,043
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 2.4
| 2.41
| ###
| ###
| 925,354
| 1,115,051
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| 2.4
| 2.25
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2011-May-04 Wed
| 2.24
| ###
| 2.2
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2011-May-03 Tue
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2011-May-02 Mon
| 2.49
| 2.49
| 2.26
| 2.4
| 1,402,252
| 3,330,348
| ###
| ###
| ### |
2011-Apr-29 Fri
| 2.5
| 2.5
| ###
| 2.4
|
|
| 16.0
| 16.0
| ### |
2011-Apr-28 Thu
| 2.56
| 2.59
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Apr-27 Wed
| ###
| ###
| 2.49
| 2.5
| 1,667,141
| ###
| ###
| ###
| 0.2 |
2011-Apr-21 Thu
| 2.48
| ###
| 2.46
| 2.59
| 1,777,528
| 2,186,359
| 92.4
| 92.4
| 0.2 |
2011-Apr-20 Wed
| 2.42
| 2.44
| 2.4
| 2.44
| 795,872
| ###
| 69.2
| 69.2
| 0.2 |
2011-Apr-19 Tue
| 2.41
| 2.42
| ###
| ###
| 822,756
| ###
| 39.6
| 39.6
| 0.0 |
2011-Apr-18 Mon
| 2.45
| 2.49
| 2.4
| 2.44
| 1,112,842
| ###
| ###
| ###
| 0.2 |
2011-Apr-15 Fri
| 2.49
| 2.5
| ###
| 2.43
| 1,486,951
| 1,858,688
| 14.8
| 14.8
| ### |
2011-Apr-14 Thu
| 2.4
| 2.49
| 2.4
| 2.49
|
|
| ###
| ###
| 0.2 |
2011-Apr-13 Wed
| ###
| ###
| 2.29
| ###
| 2,119,078
| 2,426,344
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| 2.26
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2011-Apr-11 Mon
| 2.4
| 2.47
| ###
| 2.41
| 2,331,323
| 2,879,183
| ###
| ###
| 0.2 |
2011-Apr-08 Fri
| ###
| 2.41
| 2.29
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| 2.28
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2011-Apr-06 Wed
| 2.26
| ###
| 2.26
| ###
| 2,547,847
| ###
| 86.5
| 86.5
| 0.0 |
2011-Apr-05 Tue
| ###
| 2.24
| ###
| 2.23
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| 2.22
| 2.24
| 2.2
| 2.23
| 722,684
| 1,604,358
| ###
| ###
| ### |
2011-Apr-01 Fri
| ###
| 2.24
| ###
| 2.22
| 850,840
| 952,940
| ###
| ###
| 0.2 |
2011-Mar-31 Thu
| 2.25
| 2.25
| 2.21
| 2.25
|
|
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| 2.25
| 2.27
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| 2.25
| 2.27
| ###
| 2.25
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 2.28
| 2.28
| 2.23
| 2.26
| 514,725
| ###
| ###
| ###
| ### |
2011-Mar-25 Fri
| 2.25
| ###
| 2.25
| 2.28
|
|
| 73.6
| 73.6
| 0.2 |
2011-Mar-24 Thu
| 2.22
| 2.29
| 2.2
| 2.28
| 1,205,224
| 2,705,727
| ###
| ###
| 0.2 |
2011-Mar-23 Wed
| ###
| 2.22
| ###
| ###
| 515,345
| ###
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 2.29
| ###
| ###
| 2.22
|
|
| 11.7
| 11.7
| 0.2 |
2011-Mar-18 Fri
| ###
| 2.27
| ###
| 2.27
| 2,179,676
| ###
| 97.6
| 97.6
| 0.2 |
2011-Mar-17 Thu
| ###
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 1.925
| ###
| ###
| ###
|
|
| 50.8
| 50.8
| 0.0 |
2011-Mar-15 Tue
| ###
| 1.985
| 1.855
| 1.925
|
|
| ###
| ###
| 0.1 |
2011-Mar-14 Mon
| ###
| 2
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 2
| ###
| ###
| ###
| 1,227,387
| 0
| 22.3
| 22.3
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,091,556
| 0
| 17.9
| 17.9
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2011-Mar-08 Tue
| 2.25
| 2.27
| ###
| ###
| 1,370,854
| ###
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 2.25
| ###
| 2.24
|
|
| 87.2
| 87.2
| ### |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,100,755
| 0
| 76.8
| 76.8
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2011-Feb-25 Fri
| 2
| ###
| 2
| ###
| 1,070,626
| 1,070,626
| 86.6
| 86.6
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 1,062,527
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 702,552
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 477,547
| 0
| 72.9
| 72.9
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 708,075
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 730,578
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 388,440
| 0
| 86.1
| 86.1
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 513,485
| 0
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| 2.2
| ###
| ###
| 412,255
| 453,480
| 28.3
| 28.3
| 0.0 |
2011-Feb-07 Mon
| 2.2
| 2.2
| ###
| 2.2
| 933,748
| 1,027,122
| ###
| ###
| 0.2 |
2011-Feb-04 Fri
| ###
| 2.21
| ###
| 2.2
|
|
| 87.4
| 87.4
| 0.2 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 752,546
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 2
| ###
| 2
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 1,396,686
| 0
| 86.1
| 86.1
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| 1.86
| ###
| 917,048
| 852,854
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 1.975
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| 1.975
| 2
|
|
| 23.0
| 23.0
| 0.1 |
2011-Jan-25 Tue
| 2
| ###
| ###
| ###
| 1,633,345
| 0
| 87.9
| 87.9
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2011-Jan-21 Fri
| ###
| 2.2
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2011-Jan-20 Thu
| 2.25
| 2.28
| 2.21
| 2.21
| 435,729
| ###
| 24.9
| 24.9
| 0.2 |
2011-Jan-19 Wed
| ###
| 2.25
| ###
| 2.24
|
|
| 83.7
| 83.7
| ### |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2011-Jan-17 Mon
| ###
| 2.2
| ###
| ###
| 1,304,940
| ###
| 21.5
| 21.5
| 0.0 |
2011-Jan-14 Fri
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Jan-13 Thu
| 2.26
| 2.28
| 2.21
| 2.22
| 958,322
| ###
| 16.9
| 16.9
| 0.2 |
2011-Jan-12 Wed
| ###
| 2.25
| ###
| 2.23
| 813,126
| ###
| ###
| ###
| ### |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 1,460,346
| 0
| 24.9
| 24.9
| 0.0 |
2011-Jan-06 Thu
| 2.27
| ###
| ###
| 2.21
| 1,096,083
| 0
| ###
| ###
| 0.2 |
2011-Jan-05 Wed
| ###
| 2.4
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2011-Jan-04 Tue
| ###
| 2.45
| ###
| 2.41
|
|
| 70.7
| 70.7
| 0.2 |
2010-Dec-31 Fri
| ###
| 2.43
| ###
| 2.4
|
|
| 75.6
| 75.6
| ### |
2010-Dec-30 Thu
| ###
| 2.4
| ###
| 2.4
| 629,341
| ###
| ###
| ###
| ### |
2010-Dec-29 Wed
| 2.29
| ###
| 2.29
| ###
| 842,453
| ###
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| 2.27
| 2.28
|
|
| 24.9
| 24.9
| 0.2 |
2010-Dec-23 Thu
| 2.25
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| 2.46
| ###
| ###
| 2,173,343
| ###
| 20.9
| 20.9
| 0.0 |
2010-Dec-20 Mon
| ###
| 2.4
| ###
| ###
| 1,073,644
| 1,288,372
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 2.26
| 2.29
| 2.21
| 2.27
|
|
| 66.4
| 66.4
| 0.2 |
2010-Dec-15 Wed
| 2.2
| ###
| ###
| 2.29
|
|
| 91.0
| 91.0
| ### |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 2,140,675
| 0
| 6.7
| 6.7
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2010-Dec-08 Wed
| ###
| 2.28
| ###
| 2.24
| 2,094,722
| 2,387,983
| 86.5
| 86.5
| ### |
2010-Dec-07 Tue
| ###
| 2.22
| ###
| 2.2
|
|
| 86.8
| 86.8
| 0.2 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2010-Dec-03 Fri
| 2.21
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 1.885
| ###
| 1.885
| ###
| 1,873,726
| 1,765,986
| 95.7
| 95.7
| 0.0 |
2010-Nov-30 Tue
| 1.925
| ###
| 1.89
| 1.925
| 9,530,388
| ###
| ###
| ###
| 0.1 |
2010-Nov-29 Mon
| 1.86
| 1.945
| ###
| ###
| 2,214,246
| 2,153,354
| 90.2
| 90.2
| 0.0 |
2010-Nov-26 Fri
| 1.825
| 1.88
| 1.81
| 1.88
| 795,782
| ###
| ###
| ###
| 0.1 |
2010-Nov-25 Thu
| 1.8
| 1.87
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 1.75
| 1.83
| 1.725
| 1.825
|
|
| 89.7
| 89.7
| ### |
2010-Nov-23 Tue
| 1.755
| 1.76
| ###
| 1.7
|
|
| 19.5
| 19.5
| ### |
2010-Nov-22 Mon
| ###
| 1.77
| 1.72
| 1.73
| 264,859
| 462,178
| ###
| ###
| ### |
2010-Nov-19 Fri
| 1.76
| 1.77
| 1.7
| 1.725
| 1,062,482
| ###
| ###
| ###
| ### |
2010-Nov-18 Thu
| 1.7
| 1.77
| ###
| 1.72
|
|
| 73.8
| 73.8
| 0.1 |
2010-Nov-17 Wed
| ###
| 1.73
| 1.625
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2010-Nov-16 Tue
| 1.755
| 1.78
| 1.73
| 1.77
| 678,774
| 1,191,248
| ###
| ###
| ### |
2010-Nov-15 Mon
| 1.8
| ###
| 1.745
| 1.75
| 985,556
| ###
| ###
| ###
| 0.1 |
2010-Nov-12 Fri
| 1.88
| ###
| 1.84
| 1.845
|
|
| 21.5
| 21.5
| ### |
2010-Nov-11 Thu
| 1.89
| 1.89
| 1.86
| 1.875
|
|
| 24.2
| 24.2
| ### |
2010-Nov-10 Wed
| ###
| ###
| 1.87
| ###
| 2,530,473
| ###
| 17.0
| 17.0
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 1,797,123
| 0
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 1.83
| ###
| 1.825
| 1.86
| 1,445,458
| 1,318,980
| ###
| ###
| 0.1 |
2010-Nov-04 Thu
| 1.74
| 1.77
| 1.685
| 1.77
| 1,956,444
| 3,379,757
| ###
| ###
| ### |
2010-Nov-03 Wed
| ###
| 1.72
| ###
| 1.71
| 910,123
| ###
| ###
| ###
| 0.1 |
2010-Nov-02 Tue
| 1.58
| 1.625
| 1.58
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2010-Nov-01 Mon
| 1.56
| ###
| 1.545
| ###
| 759,021
| 586,343
| 86.5
| 86.5
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2010-Oct-26 Tue
| ###
| 1.675
| ###
| 1.675
| 489,181
| 409,689
| 82.0
| 82.0
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 1.54
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 550,056
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 1.71
| 1.71
| ###
| ###
| 593,257
| ###
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 1.72
| 1.72
| 1.685
| 1.71
|
|
| 27.4
| 27.4
| 0.1 |
2010-Oct-14 Thu
| 1.655
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| 1.645
| 1,575,888
| 0
| ###
| ###
| 0.1 |
2010-Oct-12 Tue
| 1.74
| 1.745
| ###
| 1.7
| 1,149,984
| ###
| ###
| ###
| ### |
2010-Oct-11 Mon
| 1.74
| 1.775
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| 1.75
| ###
| 1.725
|
|
| ###
| ###
| ### |
2010-Oct-07 Thu
| 1.585
| ###
| 1.57
| ###
| 1,459,246
| ###
| 93.1
| 93.1
| 0.0 |
2010-Oct-06 Wed
| 1.53
| 1.645
| 1.53
| 1.58
| 2,103,089
| 3,338,653
| 87.6
| 87.6
| 0.1 |
2010-Oct-05 Tue
| 1.45
| ###
| 1.44
| 1.485
| 512,579
| 369,056
| 86.3
| 86.3
| ### |
2010-Oct-04 Mon
| 1.45
| 1.46
| ###
| 1.445
| 539,351
| 393,726
| 31.0
| 31.0
| ### |
2010-Oct-01 Fri
| 1.47
| 1.48
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2010-Sep-30 Thu
| 1.49
| ###
| 1.46
| 1.47
| 522,782
| ###
| ###
| ###
| ### |
2010-Sep-29 Wed
| 1.5
| 1.52
| 1.48
| 1.48
| 744,241
| ###
| 25.6
| 25.6
| 0.1 |
2010-Sep-28 Tue
| 1.52
| 1.52
| 1.47
| 1.47
| 815,351
| 1,218,949
| ###
| ###
| ### |
2010-Sep-27 Mon
| 1.48
| 1.52
| 1.47
| 1.51
| 643,387
| ###
| 84.8
| 84.8
| 0.1 |
2010-Sep-24 Fri
| 1.455
| 1.47
| 1.44
| 1.455
| 731,076
| ###
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 1.53
| 1.53
| 1.45
| 1.475
|
|
| 9.2
| 9.2
| 0.1 |
2010-Sep-22 Wed
| 1.45
| ###
| 1.42
| 1.48
|
|
| ###
| ###
| 0.1 |
2010-Sep-21 Tue
| 1.55
| 1.555
| ###
| ###
| 795,627
| ###
| 8.2
| 8.2
| 0.0 |
2010-Sep-20 Mon
| 1.53
| 1.57
| ###
| 1.53
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 1.47
| ###
| 1.47
| 1.5
| 1,899,423
| 1,396,075
| 78.1
| 78.1
| 0.1 |
2010-Sep-16 Thu
| ###
| 1.49
| ###
| 1.45
| 976,570
| 727,544
| ###
| ###
| ### |
2010-Sep-15 Wed
| ###
| 1.57
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2010-Sep-14 Tue
| 1.47
| 1.54
| 1.45
| 1.54
|
|
| ###
| ###
| ### |
2010-Sep-13 Mon
| 1.54
| 1.55
| ###
| 1.475
|
|
| 7.7
| 7.7
| 0.1 |
2010-Sep-10 Fri
| 1.47
| 1.52
| ###
| 1.51
|
|
| 86.6
| 86.6
| 0.1 |
2010-Sep-09 Thu
| ###
| 1.47
| ###
| 1.44
| 1,635,426
| ###
| ###
| ###
| 0.1 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 1,350,252
| 0
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| 1.43
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 1,583,244
| 0
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 1.27
| 1.325
| 1.25
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2010-Sep-02 Thu
| 1.24
| 1.27
| 1.23
| 1.255
|
|
| ###
| ###
| ### |
2010-Sep-01 Wed
| 1.25
| 1.25
| ###
| 1.23
| 948,747
| ###
| 13.4
| 13.4
| 0.1 |
2010-Aug-31 Tue
| ###
| 1.25
| 1.155
| 1.25
| 1,842,575
| ###
| 97.4
| 97.4
| ### |
2010-Aug-30 Mon
| 1.185
| 1.185
| ###
| ###
| 414,228
| ###
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| 1.145
|
|
| 74.4
| 74.4
| ### |
2010-Aug-25 Wed
| ###
| ###
| ###
| 1.125
|
|
| 78.7
| 78.7
| ### |
2010-Aug-24 Tue
| ###
| 1.185
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2010-Aug-23 Mon
| ###
| 1.2
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2010-Aug-20 Fri
| ###
| 1.21
| 1.155
| 1.2
|
|
| 89.4
| 89.4
| 0.1 |
2010-Aug-19 Thu
| 1.185
| 1.2
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2010-Aug-18 Wed
| ###
| 1.21
| ###
| 1.175
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| ###
| ###
| 1.125
| ###
| 686,472
| 386,140
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 479,447
| 0
| 78.0
| 78.0
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| 1.075
| ###
| 3,213,440
| 1,727,224
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 784,457
| 0
| 94.1
| 94.1
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 1,258,582
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 1.055
| ###
| 1.045
| 1.045
| 582,242
| 304,221
| ###
| ###
| 0.1 |
2010-Aug-05 Thu
| ###
| ###
| 1.055
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| 1.045
| ###
| 3,140,545
| ###
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 4,575,620
| 0
| 79.0
| 79.0
| 0.0 |
2010-Jul-29 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 1
| 1.025
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 5,005,152
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2010-Jul-21 Wed
| 0.89
| ###
| 0.885
| 0.89
|
|
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 0.87
| 0.885
| ###
| 0.885
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.87
| 0.875
| 0.85
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2010-Jul-16 Fri
| ###
| 0.88
| 0.86
| 0.87
| 430,647
| ###
| ###
| ###
| 0.1 |
2010-Jul-15 Thu
| 0.875
| 0.875
| ###
| ###
| 194,120
| 84,927
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| 20.1
| 20.1
| ### |
2010-Jul-13 Tue
| 0.875
| 0.88
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2010-Jul-12 Mon
| 0.87
| 0.885
| 0.86
| 0.86
| 115,386
| 100,674
| 20.1
| 20.1
| ### |
2010-Jul-09 Fri
| 0.885
| 0.885
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Jul-08 Thu
| ###
| ###
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2010-Jul-07 Wed
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| 0.875
| ###
| 0.87
| ###
| 483,842
| 210,471
| 81.9
| 81.9
| 0.0 |
2010-Jul-05 Mon
| 0.875
| ###
| 0.87
| ###
| 297,271
| ###
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| 0.86
| ###
| 0.86
| 0.875
| 91,278
| 39,249
| ###
| ###
| 0.1 |
2010-Jul-01 Thu
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 9.7
| 9.7
| ### |
2010-Jun-30 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.87
| 0.87
| 0.855
| 0.86
| 192,550
| 166,074
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.86
| 0.89
| 0.855
| 0.86
| 126,588
| 110,448
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| 0.88
| 0.89
| ###
| 0.87
|
|
| 29.0
| 29.0
| 0.1 |
2010-Jun-24 Thu
| ###
| ###
| 0.855
| 0.86
| 318,424
| 136,126
| 9.0
| 9.0
| ### |
2010-Jun-23 Wed
| ###
| ###
| 0.89
| 0.89
| 196,387
| ###
| 38.1
| 38.1
| ### |
2010-Jun-22 Tue
| 0.885
| ###
| 0.855
| 0.89
|
|
| 80.0
| 80.0
| ### |
2010-Jun-21 Mon
| 0.87
| ###
| 0.87
| 0.885
| 154,345
| 67,140
| ###
| ###
| ### |
2010-Jun-18 Fri
| 0.87
| 0.88
| 0.86
| 0.86
| 76,586
| 66,629
| 21.3
| 21.3
| ### |
2010-Jun-17 Thu
| 0.88
| 0.885
| ###
| 0.88
|
|
| 73.6
| 73.6
| 0.1 |
2010-Jun-16 Wed
| ###
| ###
| 0.85
| 0.885
|
|
| ###
| ###
| ### |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 261,752
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2010-Jun-10 Thu
| 0.89
| ###
| 0.89
| ###
| 641,571
| ###
| 83.6
| 83.6
| 0.0 |
2010-Jun-09 Wed
| 0.89
| ###
| 0.855
| 0.89
| 287,344
| ###
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.875
| ###
| 0.875
| 0.885
| 166,489
| ###
| ###
| ###
| ### |
2010-Jun-07 Mon
| 0.885
| ###
| 0.875
| 0.875
| 76,423
| ###
| 31.9
| 31.9
| 0.1 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 227,623
| 0
| 73.1
| 73.1
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| 0.89
| 0.89
| 812,583
| ###
| 32.8
| 32.8
| ### |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 134,085
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 580,477
| 0
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 1,544,059
| 0
| 65.6
| 65.6
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 1,518,578
| 0
| 48.2
| 48.2
| 0.0 |
2010-May-24 Mon
| 0.85
| ###
| 0.84
| ###
| 392,343
| 164,784
| 95.0
| 95.0
| 0.0 |
2010-May-21 Fri
| 0.81
| 0.855
| 0.755
| 0.855
| 1,213,076
| 976,526
| ###
| ###
| ### |
2010-May-20 Thu
| 0.85
| 0.89
| 0.81
| 0.82
|
|
| 21.2
| 21.2
| 0.1 |
2010-May-19 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| 16.1
| 16.1
| ### |
2010-May-18 Tue
| ###
| 0.955
| ###
| ###
| 274,354
| ###
| 26.5
| 26.5
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 0.955
| ###
| 609,154
| 290,871
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| 0.955
| ###
| 0.955
| 1,536,248
| 733,558
| 86.5
| 86.5
| 0.1 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2010-May-11 Tue
| 0.87
| ###
| 0.87
| 0.87
|
|
| 82.4
| 82.4
| 0.1 |
2010-May-10 Mon
| ###
| 0.88
| 0.86
| 0.875
|
|
| 57.4
| 57.4
| 0.1 |
2010-May-07 Fri
| 0.845
| 0.875
| 0.845
| 0.86
|
|
| 64.0
| 64.0
| ### |
2010-May-06 Thu
| 0.89
| ###
| 0.875
| 0.885
|
|
| 41.8
| 41.8
| ### |
2010-May-05 Wed
| ###
| ###
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| ###
| ###
| ###
| 0.925
| 1,016,759
| 0
| 86.0
| 86.0
| ### |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 282,876
| 0
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.945
| ###
| ###
| ###
| 179,143
| 0
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 565,651
| 0
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| 0.945
|
|
| 84.6
| 84.6
| 0.1 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,153,675
| 0
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2010-Apr-19 Mon
| ###
| 0.925
| ###
| ###
| 1,142,159
| 528,248
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| 0.985
| ###
| ###
| 1,729,583
| ###
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 681,470
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| 1.055
| ###
| 1.045
|
|
| 72.3
| 72.3
| 0.1 |
2010-Apr-07 Wed
| ###
| 1.055
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 594,354
| 0
| 15.2
| 15.2
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 1,285,054
| 0
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 394,981
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 1.025
| 1.025
| 0.985
| ###
| 266,657
| ###
| 19.5
| 19.5
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 851,845
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2010-Mar-22 Mon
| ###
| 1.045
| 1
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 1,200,979
| 0
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 411,650
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| 0.925
| 475,951
| 0
| ###
| ###
| ### |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 321,455
| 0
| 23.3
| 23.3
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2010-Mar-10 Wed
| ###
| ###
| 0.945
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 698,423
| 0
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 0.89
| 0.925
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.88
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2010-Mar-03 Wed
| ###
| ###
| 0.875
| 0.88
|
|
| 16.0
| 16.0
| 0.1 |
2010-Mar-02 Tue
| 0.925
| 0.925
| 0.875
| ###
| 1,948,050
| 1,753,245
| 15.6
| 15.6
| 0.0 |
2010-Mar-01 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2010-Feb-26 Fri
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 80.0
| 80.0
| 0.1 |
2010-Feb-25 Thu
| 0.86
| 0.87
| 0.855
| 0.855
| 619,971
| 534,724
| 43.7
| 43.7
| ### |
2010-Feb-24 Wed
| 0.88
| ###
| 0.87
| 0.87
|
|
| 27.3
| 27.3
| 0.1 |
2010-Feb-23 Tue
| 0.875
| 0.89
| 0.86
| 0.89
|
|
| 83.4
| 83.4
| ### |
2010-Feb-22 Mon
| 0.81
| 0.88
| 0.81
| 0.88
|
|
| 96.8
| 96.8
| 0.1 |
2010-Feb-19 Fri
| 0.77
| 0.8
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.755
| 0.79
| 0.755
| 0.78
| 869,971
| 672,052
| ###
| ###
| 0.1 |
2010-Feb-17 Wed
| 0.77
| 0.775
| 0.75
| 0.76
| 1,793,779
| 1,367,756
| 22.5
| 22.5
| 0.1 |
2010-Feb-16 Tue
| ###
| 0.76
| ###
| 0.75
|
|
| 97.8
| 97.8
| ### |
2010-Feb-15 Mon
| 0.725
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 777,422
| 0
| 81.8
| 81.8
| 0.0 |
2010-Feb-10 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2010-Feb-09 Tue
| ###
| 0.625
| ###
| ###
| 851,942
| ###
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 155,520
| 0
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 912,772
| 0
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| 0.655
| ###
| ###
| 753,877
| ###
| 84.1
| 84.1
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| 0.625
| ###
| 0.625
| ###
| 1,774,958
| 554,674
| 87.4
| 87.4
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 0.625
| 0.625
| 695,847
| 217,452
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| 0.645
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 695,623
| 0
| 38.3
| 38.3
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 420,658
| 0
| 73.4
| 73.4
| 0.0 |
2010-Jan-22 Fri
| 0.675
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,441,254
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 2,291,576
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.72
| 0.72
| ###
| 0.685
| 534,151
| ###
| 6.7
| 6.7
| 0.0 |
2010-Jan-18 Mon
| 0.72
| 0.75
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 0.75
| 0.75
| ###
| 0.72
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| 79.9
| 79.9
| ### |
2010-Jan-13 Wed
| 0.74
| 0.74
| ###
| 0.74
| 246,454
| 91,187
| ###
| ###
| 0.1 |
2010-Jan-12 Tue
| 0.79
| 0.79
| 0.73
| 0.74
| 944,484
| ###
| 4.4
| 4.4
| 0.1 |
2010-Jan-11 Mon
| ###
| 0.8
| 0.73
| 0.79
| 1,390,953
| 1,064,079
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.7
| 0.71
| ###
| ###
| 431,375
| ###
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| 0.74
| 0.7
| ###
| 541,424
| 389,825
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| 0.7
| ###
| 0.7
| 82,725
| 28,953
| 75.7
| 75.7
| ### |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 538,288
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.675
| 0.685
| 0.675
| 0.675
| 123,459
| 83,952
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| 0.675
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Dec-30 Wed
| 0.685
| 0.685
| ###
| ###
| 182,688
| 62,570
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| 0.685
| 0.645
| 0.685
| 297,341
| ###
| 92.9
| 92.9
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| 0.625
| ###
| 242,743
| 75,857
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| 0.625
| ###
| 318,283
| ###
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 0.645
| 0.645
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 454,871
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 356,747
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 217,050
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,383,654
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 2,252,640
| 0
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.58
| ###
| 0.575
| 0.59
|
|
| 81.1
| 81.1
| 0.0 |
2009-Dec-01 Tue
| 0.575
| 0.58
| 0.575
| 0.575
| 1,126,971
| 650,825
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.575
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.585
| 0.59
| 0.575
| 0.585
| 1,261,089
| 734,584
| 79.7
| 79.7
| ### |
2009-Nov-26 Thu
| ###
| ###
| 0.58
| 0.585
|
|
| 19.0
| 19.0
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Nov-24 Tue
| 0.59
| ###
| 0.585
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2009-Nov-23 Mon
| 0.575
| ###
| 0.575
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2009-Nov-20 Fri
| 0.56
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2009-Nov-19 Thu
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 89.4
| 89.4
| ### |
2009-Nov-18 Wed
| 0.58
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.59
| ###
| 0.575
| 0.575
| 2,402,250
| 690,646
| ###
| ###
| ### |
2009-Nov-16 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| 0.575
| 0.575
| 1,368,775
| 393,522
| ###
| ###
| ### |
2009-Nov-12 Thu
| ###
| ###
| 0.59
| ###
| 475,449
| 140,257
| 83.9
| 83.9
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| 0.58
| ###
| 2,894,272
| ###
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.525
| ###
| 0.52
| 220,385
| 57,851
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2009-Nov-04 Wed
| 0.52
| 0.52
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 59,552
| ###
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| 0.52
| ###
| 0.52
| 178,658
| 46,451
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.52
| 0.52
| ###
| 0.52
| 213,870
| ###
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.53
| 0.53
| 0.51
| 0.51
| 573,072
| ###
| ###
| ###
| ### |
2009-Oct-28 Wed
| 0.53
| 0.53
| 0.52
| 0.53
| 952,640
| ###
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 48,780
| ###
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| 0.53
| ###
| 0.525
| 1,327,854
| 351,881
| 83.6
| 83.6
| 0.0 |
2009-Oct-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 0.5
| 0.51
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.48
| 0.5
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2009-Oct-20 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.49
| 0.51
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.485
| 0.49
| 0.47
| 0.49
|
|
| 77.2
| 77.2
| ### |
2009-Oct-15 Thu
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| 32.0
| 32.0
| 0.0 |
2009-Oct-14 Wed
| 0.49
| 0.5
| 0.485
| 0.485
|
|
| 22.6
| 22.6
| 0.0 |
2009-Oct-13 Tue
| ###
| 0.5
| ###
| ###
| 321,957
| 80,489
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| 0.49
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.51
| 0.49
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2009-Oct-07 Wed
| 0.5
| 0.55
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| 0.51
| 0.5
| 0.5
|
|
| 34.8
| 34.8
| 0.0 |
|