(RSG) RESOLUTE MINING LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 12:09:31 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RSG) RESOLUTE MINING LIMITED Daily Prices...

TOC Company Info for RSG Limits

Company Details for (RSG) RESOLUTE MINING LIMITED

Listing Code	RSG
Listing Name	RESOLUTE MINING LIMITED
GICS Sector	Materials
ISIN Name	RESOLUTE MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RSG6

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for RSG .. Friday 10th November 2023

RSG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RSG Bottom

End of day Prices (full format),

153600 Days for (RSG) RESOLUTE MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2024-Apr-18 Thu	###	0.445	###	0.44	5,840,041	###	76.0	76.0	###
2024-Apr-17 Wed	0.425	0.455	0.425	0.45			###	###	0.0
2024-Apr-16 Tue	0.48	0.48	0.43	0.43	31,192,178	14,192,440	###	###	###
2024-Apr-15 Mon	0.49	###	0.48	0.49	6,091,473	1,461,953	###	###	###
2024-Apr-12 Fri	0.485	0.5	0.4825	###			80.7	80.7	0.0
2024-Apr-11 Thu	0.46	0.48	0.455	0.475			###	###	###
2024-Apr-10 Wed	0.47	0.48	0.47	0.48	7,616,020	###	82.1	82.1	0.0
2024-Apr-09 Tue	0.485	0.485	0.47	0.475			18.5	18.5	###
2024-Apr-08 Mon	0.475	0.485	0.46	0.485			84.2	84.2	0.0
2024-Apr-05 Fri	0.45	###	0.4475	###	10,826,586	2,422,448	###	###	0.0
2024-Apr-04 Thu	0.455	###	0.45	0.455			64.6	64.6	0.0
2024-Apr-03 Wed	0.445	0.455	###	0.445			###	###	###
2024-Apr-02 Tue	0.445	0.445	0.43	0.44			###	###	###
2024-Mar-28 Thu	###	###	###	0.43	18,873,471	0	###	###	###
2024-Mar-27 Wed	###	###	###	###	6,254,880	0	85.7	85.7	0.0
2024-Mar-26 Tue	###	###	0.375	###			###	###	0.0
2024-Mar-25 Mon	0.375	0.385	0.3725	0.375	5,416,027	2,051,320	68.9	68.9	###
2024-Mar-22 Fri	0.385	0.3925	0.375	###	7,685,451	###	###	###	0.0
2024-Mar-21 Thu	0.385	0.4025	0.3825	0.4			###	###	0.0
2024-Mar-20 Wed	0.375	###	###	###			###	###	0.0
2024-Mar-19 Tue	###	0.385	###	###	6,447,171	1,241,080	86.5	86.5	0.0
2024-Mar-18 Mon	###	###	###	###	5,382,988	0	###	###	0.0
2024-Mar-15 Fri	###	0.375	0.3625	###			###	###	0.0
2024-Mar-14 Thu	0.375	0.385	###	###	7,136,621	###	###	###	0.0
2024-Mar-13 Wed	0.375	0.375	###	###	6,126,182	1,148,659	22.0	22.0	0.0
2024-Mar-12 Tue	###	0.3875	0.3775	###	4,999,876	1,912,452	###	###	0.0
2024-Mar-11 Mon	###	0.385	###	###	7,393,124	1,423,176	73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###	10,877,946	0	###	###	0.0
2024-Mar-07 Thu	0.375	###	0.375	###			91.9	91.9	0.0
2024-Mar-06 Wed	###	0.385	0.3675	###			16.0	16.0	0.0
2024-Mar-05 Tue	0.385	###	###	0.375	14,095,884	0	###	###	###
2024-Mar-04 Mon	0.375	0.385	###	###			###	###	0.0
2024-Mar-01 Fri	0.345	0.355	###	0.355			###	###	0.0
2024-Feb-29 Thu	###	###	0.325	###	5,908,274	###	###	###	0.0
2024-Feb-28 Wed	###	0.345	###	###	5,662,746	976,823	15.4	15.4	0.0
2024-Feb-27 Tue	0.345	0.345	###	###	5,146,020	887,688	18.7	18.7	0.0
2024-Feb-26 Mon	0.345	###	0.345	0.345	1,190,647	205,386	###	###	0.0
2024-Feb-23 Fri	0.345	###	0.3375	0.345			73.1	73.1	0.0
2024-Feb-22 Thu	0.345	###	###	###	4,155,447	0	###	###	0.0
2024-Feb-21 Wed	0.355	###	0.3425	0.345	5,992,574	1,026,228	18.2	18.2	0.0
2024-Feb-20 Tue	0.355	###	0.3475	###	4,329,983	###	###	###	0.0
2024-Feb-19 Mon	0.355	###	###	###			###	###	0.0
2024-Feb-16 Fri	0.355	###	###	0.355	5,934,256	0	65.4	65.4	0.0
2024-Feb-15 Thu	0.345	###	0.3425	0.345			###	###	0.0
2024-Feb-14 Wed	0.345	###	###	0.345	9,099,651	0	64.9	64.9	0.0
2024-Feb-13 Tue	###	###	0.3575	###	6,342,643	1,133,747	###	###	0.0
2024-Feb-12 Mon	###	0.3675	0.355	###			73.2	73.2	0.0
2024-Feb-09 Fri	###	###	0.3575	###			###	###	0.0
2024-Feb-08 Thu	###	0.375	0.3625	###			###	###	0.0
2024-Feb-07 Wed	###	0.375	###	0.375	4,752,241	891,045	###	###	###
2024-Feb-06 Tue	0.355	###	###	###	5,852,883	0	###	###	0.0
2024-Feb-05 Mon	###	###	0.355	0.355	12,083,749	###	###	###	0.0
2024-Feb-02 Fri	###	0.4125	0.385	###			###	###	0.0
2024-Feb-01 Thu	0.41	0.41	0.3725	###			29.6	29.6	0.0
2024-Jan-31 Wed	0.43	0.43	0.42	0.43	9,436,349	4,010,448	###	###	###
2024-Jan-30 Tue	###	0.44	0.43	###	5,062,772	###	###	###	0.0
2024-Jan-29 Mon	###	0.43	###	0.43			90.2	90.2	###
2024-Jan-25 Thu	0.41	0.425	###	0.42	3,348,787	###	86.4	86.4	###
2024-Jan-24 Wed	0.4	###	0.4	0.41			84.5	84.5	###
2024-Jan-23 Tue	###	###	0.385	###	5,999,657	###	###	###	0.0
2024-Jan-22 Mon	###	###	0.4	0.4	4,110,387	822,077	32.8	32.8	0.0
2024-Jan-19 Fri	###	0.42	0.4	0.4			11.3	11.3	0.0
2024-Jan-18 Thu	0.385	0.41	0.385	0.41	7,589,787	3,016,940	96.5	96.5	###
2024-Jan-17 Wed	###	0.4075	###	0.4			###	###	0.0
2024-Jan-16 Tue	0.42	0.42	###	0.41			###	###	###
2024-Jan-15 Mon	###	0.4225	###	0.42			###	###	###
2024-Jan-12 Fri	###	0.42	0.4	0.41			###	###	###
2024-Jan-11 Thu	0.41	0.41	0.4	0.4	5,162,877	###	15.9	15.9	0.0
2024-Jan-10 Wed	###	###	0.4	0.41	4,100,244	820,048	24.5	24.5	###
2024-Jan-09 Tue	0.42	0.425	0.41	###			###	###	0.0
2024-Jan-08 Mon	0.42	0.43	###	###			34.4	34.4	0.0
2024-Jan-05 Fri	0.42	0.425	###	###	4,656,922	###	###	###	0.0
2024-Jan-04 Thu	0.425	0.43	0.42	0.425	3,823,670	1,625,059	###	###	###
2024-Jan-03 Wed	0.445	0.445	0.425	0.43	5,929,684	###	14.0	14.0	###
2024-Jan-02 Tue	0.445	0.455	0.44	0.455	5,029,755	###	83.1	83.1	0.0
2023-Dec-29 Fri	0.455	0.46	0.445	0.445			12.1	12.1	###
2023-Dec-28 Thu	0.46	0.475	0.455	###	5,611,753	###	75.1	75.1	0.0
2023-Dec-27 Wed	0.455	0.4575	0.4425	0.455			###	###	0.0
2023-Dec-22 Fri	0.45	0.4575	0.445	0.445			23.8	23.8	###
2023-Dec-21 Thu	0.445	0.4475	###	0.445			69.3	69.3	###
2023-Dec-20 Wed	0.455	###	0.45	0.455	5,126,257	###	###	###	0.0
2023-Dec-19 Tue	0.44	0.455	0.43	0.45			81.5	81.5	0.0
2023-Dec-18 Mon	0.43	0.44	0.43	0.44			84.1	84.1	###
2023-Dec-15 Fri	0.44	0.45	0.4325	0.44	12,430,455	###	64.9	64.9	###
2023-Dec-14 Thu	0.44	0.45	0.43	0.44	8,253,688	3,631,622	###	###	###
2023-Dec-13 Wed	###	0.425	0.4125	0.42			81.5	81.5	###
2023-Dec-12 Tue	0.425	0.43	0.41	0.43	7,421,983	###	81.4	81.4	###
2023-Dec-11 Mon	0.43	0.44	0.42	0.43	7,414,845	3,188,383	73.3	73.3	###
2023-Dec-08 Fri	0.43	0.4425	0.4275	###	5,546,842	2,412,876	74.7	74.7	0.0
2023-Dec-07 Thu	0.44	0.44	0.42	0.425			###	###	###
2023-Dec-06 Wed	0.43	0.445	###	0.445			###	###	###
2023-Dec-05 Tue	0.43	0.44	###	0.44			89.7	89.7	###
2023-Dec-04 Mon	0.445	###	0.4425	0.455	14,003,159	###	83.6	83.6	0.0
2023-Dec-01 Fri	0.43	0.4425	0.42	###	15,785,051	###	###	###	0.0
2023-Nov-30 Thu	0.42	###	###	###			###	###	0.0
2023-Nov-29 Wed	###	###	###	0.425	18,480,588	0	91.3	91.3	###
2023-Nov-28 Tue	###	0.4	###	###			###	###	0.0
2023-Nov-27 Mon	###	###	0.375	0.385			###	###	0.0
2023-Nov-24 Fri	###	0.385	###	0.375	3,212,388	618,384	###	###	###
2023-Nov-23 Thu	0.375	0.375	###	###			18.1	18.1	0.0
2023-Nov-22 Wed	###	0.3825	0.3725	###	4,142,251	###	72.7	72.7	0.0
2023-Nov-21 Tue	###	###	0.3625	###	3,385,884	###	78.8	78.8	0.0
2023-Nov-20 Mon	0.375	0.375	0.3575	###			19.7	19.7	0.0
2023-Nov-17 Fri	###	###	###	0.375	3,822,070	0	###	###	###
2023-Nov-16 Thu	0.375	0.375	0.3525	###	4,260,259	###	21.5	21.5	0.0
2023-Nov-15 Wed	###	###	0.3625	###	8,657,449	###	###	###	0.0
2023-Nov-14 Tue	###	###	###	###			13.5	13.5	0.0
2023-Nov-13 Mon	###	###	0.355	0.355	3,646,186	###	###	###	0.0
2023-Nov-10 Fri	###	###	###	###	2,878,327	0	###	###	0.0
2023-Nov-09 Thu	###	0.385	###	###			###	###	0.0
2023-Nov-08 Wed	###	###	###	0.385			20.9	20.9	0.0
2023-Nov-07 Tue	###	0.4	0.375	###	9,148,146	###	###	###	0.0
2023-Nov-06 Mon	0.375	###	0.375	###	10,695,549	###	###	###	0.0
2023-Nov-03 Fri	###	0.375	###	###	4,716,284	###	73.3	73.3	0.0
2023-Nov-02 Thu	###	0.375	0.355	###	6,601,179	###	62.5	62.5	0.0
2023-Nov-01 Wed	###	###	0.355	###			###	###	0.0
2023-Oct-31 Tue	###	###	0.345	###	6,687,140	###	###	###	0.0
2023-Oct-30 Mon	###	0.375	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	0.3375	0.355	4,590,178	###	89.0	89.0	0.0
2023-Oct-26 Thu	0.345	###	###	0.345	7,292,776	0	72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###	8,662,585	0	###	###	0.0
2023-Oct-24 Tue	###	###	###	###	6,012,356	0	67.4	67.4	0.0
2023-Oct-23 Mon	0.355	###	0.355	###			###	###	0.0
2023-Oct-20 Fri	###	###	0.355	0.355			###	###	0.0
2023-Oct-19 Thu	###	0.3675	###	###			###	###	0.0
2023-Oct-18 Wed	###	0.3675	0.345	###			###	###	0.0
2023-Oct-17 Tue	0.375	###	###	###	9,038,879	0	###	###	0.0
2023-Oct-16 Mon	###	###	0.375	###	8,677,321	###	###	###	0.0
2023-Oct-13 Fri	###	###	0.355	###			###	###	0.0
2023-Oct-12 Thu	###	0.375	###	###	4,449,928	###	###	###	0.0
2023-Oct-11 Wed	###	###	0.355	###	4,224,343	749,820	62.7	62.7	0.0
2023-Oct-10 Tue	###	###	0.345	###	11,907,485	2,054,041	62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###			96.0	96.0	0.0
2023-Oct-06 Fri	###	0.345	###	###			25.7	25.7	0.0
2023-Oct-05 Thu	###	###	0.325	###	3,035,322	###	80.6	80.6	0.0
2023-Oct-04 Wed	###	###	0.325	###	2,904,055	###	###	###	0.0
2023-Oct-03 Tue	###	0.345	0.325	###	6,901,227	###	28.3	28.3	0.0
2023-Oct-02 Mon	0.345	0.355	###	0.345			69.3	69.3	0.0
2023-Sep-29 Fri	###	0.355	###	0.345			###	###	0.0
2023-Sep-28 Thu	###	0.3375	0.325	###	5,237,273	1,734,846	68.1	68.1	0.0
2023-Sep-27 Wed	###	0.345	0.325	###	7,334,571	2,457,081	81.6	81.6	0.0
2023-Sep-26 Tue	###	0.355	###	###	6,598,326	###	###	###	0.0
2023-Sep-25 Mon	0.345	0.355	0.3375	0.355	3,124,240	###	###	###	0.0
2023-Sep-22 Fri	###	###	###	###			###	###	0.0
2023-Sep-21 Thu	###	0.355	0.345	###	4,733,174	###	###	###	0.0
2023-Sep-20 Wed	0.355	0.3625	0.345	###			###	###	0.0
2023-Sep-19 Tue	###	###	###	0.355	6,559,622	0	###	###	0.0
2023-Sep-18 Mon	###	###	0.345	0.355			20.5	20.5	0.0
2023-Sep-15 Fri	###	###	###	###			89.1	89.1	0.0
2023-Sep-14 Thu	###	###	###	###			###	###	0.0
2023-Sep-13 Wed	###	0.345	###	###			###	###	0.0
2023-Sep-12 Tue	###	###	###	0.345	7,224,686	0	81.4	81.4	0.0
2023-Sep-11 Mon	###	###	###	###			10.0	10.0	0.0
2023-Sep-08 Fri	###	###	0.3325	###	4,749,671	###	90.5	90.5	0.0
2023-Sep-07 Thu	###	0.345	###	###			75.2	75.2	0.0
2023-Sep-06 Wed	###	0.345	###	###			72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	0.345			###	###	0.0
2023-Sep-04 Mon	###	0.375	###	###			70.2	70.2	0.0
2023-Sep-01 Fri	###	###	0.3525	###			###	###	0.0
2023-Aug-31 Thu	0.385	###	0.355	###			###	###	0.0
2023-Aug-30 Wed	0.375	###	0.3575	0.375	9,870,271	###	###	###	###
2023-Aug-29 Tue	###	0.3675	###	###			###	###	0.0
2023-Aug-28 Mon	0.355	0.3575	###	0.355			###	###	0.0
2023-Aug-25 Fri	###	0.355	###	0.355	6,432,427	1,141,755	91.8	91.8	0.0
2023-Aug-24 Thu	0.345	0.3475	###	###	11,029,325	1,916,345	###	###	0.0
2023-Aug-23 Wed	###	0.3425	0.325	###			###	###	0.0
2023-Aug-22 Tue	###	###	###	###			###	###	0.0
2023-Aug-21 Mon	###	0.325	###	###	2,964,927	###	###	###	0.0
2023-Aug-18 Fri	###	0.325	###	###	6,447,042	1,047,644	65.8	65.8	0.0
2023-Aug-17 Thu	###	0.325	###	###	7,468,273	###	###	###	0.0
2023-Aug-16 Wed	0.325	###	###	###			82.4	82.4	0.0
2023-Aug-15 Tue	###	###	###	0.325			###	###	###
2023-Aug-14 Mon	###	0.345	###	###	7,004,925	1,208,349	73.7	73.7	0.0
2023-Aug-11 Fri	###	###	###	###			77.5	77.5	0.0
2023-Aug-10 Thu	###	0.3475	0.325	###			85.0	85.0	0.0
2023-Aug-09 Wed	###	0.345	0.3325	###	10,622,456	3,598,356	71.2	71.2	0.0
2023-Aug-08 Tue	###	###	0.345	###			18.9	18.9	0.0
2023-Aug-07 Mon	0.375	0.3775	0.3625	###	7,234,225	###	###	###	0.0
2023-Aug-04 Fri	###	###	0.355	0.375	10,755,883	###	90.8	90.8	###
2023-Aug-03 Thu	###	###	###	###	13,238,943	0	###	###	0.0
2023-Aug-02 Wed	0.355	0.3675	0.3425	###			###	###	0.0
2023-Aug-01 Tue	###	0.375	0.3525	###			81.2	81.2	0.0
2023-Jul-31 Mon	0.385	###	###	###			7.2	7.2	0.0
2023-Jul-28 Fri	###	###	###	###	16,431,085	0	12.2	12.2	0.0
2023-Jul-27 Thu	###	###	0.4025	0.41			6.1	6.1	###
2023-Jul-26 Wed	0.44	0.44	0.43	###	5,964,544	2,594,576	24.8	24.8	0.0
2023-Jul-25 Tue	0.43	0.44	0.4275	0.44	3,736,629	###	87.0	87.0	###
2023-Jul-24 Mon	0.43	0.44	0.425	0.44	5,583,756	2,414,974	###	###	###
2023-Jul-21 Fri	0.43	0.4375	0.4275	###	4,935,420	###	###	###	0.0
2023-Jul-20 Thu	0.445	0.45	###	###	5,334,840	###	###	###	0.0
2023-Jul-19 Wed	0.46	0.46	0.43	0.445			###	###	###
2023-Jul-18 Tue	0.42	0.44	0.4175	0.44			###	###	###
2023-Jul-17 Mon	0.42	###	###	###			28.7	28.7	0.0
2023-Jul-14 Fri	0.44	0.455	0.43	0.44	8,545,448	###	61.2	61.2	###
2023-Jul-13 Thu	0.42	0.44	0.42	###			###	###	0.0
2023-Jul-12 Wed	0.41	###	0.4	###	5,150,072	###	29.0	29.0	0.0
2023-Jul-11 Tue	###	0.41	0.385	0.41			###	###	###
2023-Jul-10 Mon	###	0.4	0.385	###			###	###	0.0
2023-Jul-07 Fri	###	###	0.385	0.385			###	###	0.0
2023-Jul-06 Thu	0.4	0.42	0.3975	0.42	3,275,023	###	###	###	###
2023-Jul-05 Wed	0.425	0.425	0.4	###	8,116,545	3,348,074	8.4	8.4	0.0
2023-Jul-04 Tue	0.41	0.425	0.41	0.42			###	###	###
2023-Jul-03 Mon	###	###	###	0.41	12,197,927	0	###	###	###
2023-Jun-30 Fri	###	###	0.3775	###	9,635,329	###	21.1	21.1	0.0
2023-Jun-29 Thu	###	0.4	0.385	0.4	6,986,780	###	71.5	71.5	0.0
2023-Jun-28 Wed	###	0.4125	###	0.4			###	###	0.0
2023-Jun-27 Tue	0.4	0.42	###	0.41	6,465,151	1,357,681	86.4	86.4	###
2023-Jun-26 Mon	0.385	0.41	0.3825	0.4	6,325,228	2,506,371	###	###	0.0
2023-Jun-23 Fri	###	###	0.375	###			###	###	0.0
2023-Jun-22 Thu	0.4	###	0.375	###	13,623,723	2,554,448	###	###	0.0
2023-Jun-21 Wed	###	0.41	###	0.41	15,249,489	3,126,145	###	###	###
2023-Jun-20 Tue	0.43	###	###	0.425	4,929,172	0	28.8	28.8	###
2023-Jun-19 Mon	###	0.44	###	###	7,605,850	1,673,287	###	###	0.0
2023-Jun-16 Fri	0.42	0.425	0.4125	###			###	###	0.0
2023-Jun-15 Thu	0.45	0.455	0.41	0.41	15,650,355	6,768,778	4.0	4.0	###
2023-Jun-14 Wed	0.445	0.4575	0.44	0.445	10,191,872	###	73.0	73.0	###
2023-Jun-13 Tue	0.44	0.47	0.4325	0.455	13,167,151	5,941,676	###	###	0.0
2023-Jun-09 Fri	0.455	0.46	0.43	###	16,081,457	7,156,248	###	###	0.0
2023-Jun-08 Thu	0.47	0.47	0.445	0.445	17,724,684	8,109,042	###	###	###
2023-Jun-07 Wed	0.48	0.49	0.475	0.475			###	###	###
2023-Jun-06 Tue	0.49	###	0.4825	0.49			73.2	73.2	###
2023-Jun-05 Mon	0.49	0.49	0.4725	0.48			24.8	24.8	0.0
2023-Jun-02 Fri	0.485	###	0.4825	0.51			###	###	###
2023-Jun-01 Thu	0.485	###	0.47	0.48	7,316,458	###	28.1	28.1	0.0
2023-May-31 Wed	###	0.48	0.4475	0.48	86,347,545	40,043,673	90.6	90.6	0.0
2023-May-30 Tue	###	0.4725	0.455	0.46	7,431,785	###	26.7	26.7	0.0
2023-May-29 Mon	0.47	0.485	0.455	0.455	11,561,671	5,433,985	###	###	0.0
2023-May-26 Fri	0.46	0.47	0.45	0.47			85.0	85.0	###
2023-May-25 Thu	0.47	0.48	0.455	###			###	###	0.0
2023-May-24 Wed	###	0.485	###	0.47			###	###	###
2023-May-23 Tue	0.455	###	0.45	0.46			80.1	80.1	0.0
2023-May-22 Mon	0.46	0.47	0.4475	0.46	5,960,947	2,734,584	76.7	76.7	0.0
2023-May-19 Fri	0.46	###	0.445	0.46			###	###	0.0
2023-May-18 Thu	0.46	0.4775	0.455	0.46			###	###	0.0
2023-May-17 Wed	0.455	0.475	0.4475	###	7,423,628	3,424,148	###	###	0.0
2023-May-16 Tue	0.47	0.485	###	0.47			###	###	###
2023-May-15 Mon	0.455	0.48	0.455	0.48			95.2	95.2	0.0
2023-May-12 Fri	0.475	0.48	0.455	###	10,489,426	###	###	###	0.0
2023-May-11 Thu	0.485	0.485	0.47	0.485			###	###	0.0
2023-May-10 Wed	###	###	0.49	###			###	###	0.0
2023-May-09 Tue	0.5	0.51	0.485	0.49	15,484,826	###	###	###	###
2023-May-08 Mon	0.51	0.5275	###	###			29.3	29.3	0.0
2023-May-05 Fri	0.52	0.5275	0.51	0.525	16,440,645	8,528,584	###	###	0.0
2023-May-04 Thu	0.5	0.53	0.5	###			86.3	86.3	0.0
2023-May-03 Wed	0.48	###	0.48	0.49	17,445,653	4,186,956	###	###	###
2023-May-02 Tue	0.46	0.475	0.46	###			###	###	0.0
2023-May-01 Mon	0.48	0.485	0.455	0.455	12,839,526	6,034,577	11.3	11.3	0.0
2023-Apr-28 Fri	###	0.49	###	0.48			86.8	86.8	0.0
2023-Apr-27 Thu	0.44	###	###	0.46	10,835,584	0	###	###	0.0
2023-Apr-26 Wed	0.45	0.455	###	0.44			23.2	23.2	###
2023-Apr-24 Mon	###	0.44	0.43	0.44	9,810,043	###	###	###	###
2023-Apr-21 Fri	0.45	###	0.45	0.45			69.0	69.0	0.0
2023-Apr-20 Thu	0.455	###	0.45	0.455	11,122,483	2,502,558	###	###	0.0
2023-Apr-19 Wed	0.47	0.48	0.46	0.47			68.6	68.6	###
2023-Apr-18 Tue	0.445	0.47	###	0.47			94.6	94.6	###
2023-Apr-17 Mon	0.485	0.485	0.45	0.455	19,097,058	8,927,874	7.0	7.0	0.0
2023-Apr-14 Fri	0.485	0.5075	0.485	###	23,180,874	###	78.1	78.1	0.0
2023-Apr-13 Thu	0.49	0.4975	0.4725	0.48			###	###	0.0
2023-Apr-12 Wed	0.46	0.49	0.455	0.49			94.7	94.7	###
2023-Apr-11 Tue	###	0.4725	0.455	0.46	22,277,374	###	###	###	0.0
2023-Apr-06 Thu	###	0.475	0.4475	###			71.3	71.3	0.0
2023-Apr-05 Wed	0.44	0.48	###	0.48	34,466,149	8,271,875	96.4	96.4	0.0
2023-Apr-04 Tue	0.43	0.4375	0.42	0.42	19,160,425	###	###	###	###
2023-Apr-03 Mon	0.425	0.43	0.4075	0.42	13,801,887	5,779,540	###	###	###
2023-Mar-31 Fri	###	0.425	###	0.42			93.2	93.2	###
2023-Mar-30 Thu	###	###	0.375	###	14,954,426	2,803,954	###	###	0.0
2023-Mar-29 Wed	###	0.3925	0.3775	###			###	###	0.0
2023-Mar-28 Tue	###	0.385	###	0.385	9,854,829	1,897,054	85.6	85.6	0.0
2023-Mar-27 Mon	0.385	0.3925	0.375	###	12,830,146	###	29.3	29.3	0.0
2023-Mar-24 Fri	0.385	###	0.375	0.385			###	###	0.0
2023-Mar-23 Thu	0.375	0.385	###	0.375			70.4	70.4	###
2023-Mar-22 Wed	###	0.3675	0.345	###	21,246,125	###	90.3	90.3	0.0
2023-Mar-21 Tue	###	0.385	0.345	0.375			95.3	95.3	###
2023-Mar-20 Mon	0.345	0.375	0.345	0.375			97.3	97.3	###
2023-Mar-17 Fri	###	###	###	###	89,141,325	0	93.8	93.8	0.0
2023-Mar-16 Thu	###	###	###	###			34.3	34.3	0.0
2023-Mar-15 Wed	###	###	###	###			###	###	0.0
2023-Mar-14 Tue	###	###	0.29	###	12,470,570	###	###	###	0.0
2023-Mar-13 Mon	0.29	###	0.285	0.29	10,957,455	###	###	###	###
2023-Mar-10 Fri	0.275	0.29	0.27	0.285			92.8	92.8	###
2023-Mar-09 Thu	0.275	0.285	0.27	0.275			###	###	###
2023-Mar-08 Wed	0.275	0.28	###	0.275	5,617,471	786,445	71.9	71.9	###
2023-Mar-07 Tue	0.28	0.285	0.275	0.28			66.9	66.9	###
2023-Mar-06 Mon	0.285	0.285	0.27	0.28			###	###	###
2023-Mar-03 Fri	0.27	0.28	###	0.28	4,633,740	648,723	91.4	91.4	###
2023-Mar-02 Thu	###	0.27	0.255	0.27	6,130,049	###	###	###	###
2023-Mar-01 Wed	0.24	###	0.24	0.26			96.8	96.8	0.0
2023-Feb-28 Tue	###	0.25	0.23	0.245	3,141,678	###	###	###	0.0
2023-Feb-27 Mon	###	0.24	0.22	0.23	6,970,883	###	31.7	31.7	###
2023-Feb-24 Fri	0.24	0.245	###	0.24	3,074,349	###	65.1	65.1	0.0
2023-Feb-23 Thu	0.24	0.245	0.2375	0.24	1,957,382	###	69.1	69.1	0.0
2023-Feb-22 Wed	0.245	0.25	0.24	0.24			21.8	21.8	0.0
2023-Feb-21 Tue	0.245	0.25	0.24	0.25			###	###	0.0
2023-Feb-20 Mon	0.24	0.25	0.24	0.24			###	###	0.0
2023-Feb-17 Fri	0.24	0.245	###	0.24	3,680,789	###	###	###	0.0
2023-Feb-16 Thu	0.245	0.25	###	0.245			62.6	62.6	0.0
2023-Feb-15 Wed	0.25	0.2525	0.24	0.245	4,395,886	1,082,486	###	###	0.0
2023-Feb-14 Tue	0.25	0.255	0.245	0.25			###	###	0.0
2023-Feb-13 Mon	0.25	0.255	0.2425	0.245			###	###	0.0
2023-Feb-10 Fri	0.255	0.26	0.2475	0.25	6,543,126	###	24.3	24.3	0.0
2023-Feb-09 Thu	0.26	###	0.255	0.26	1,800,758	###	76.3	76.3	0.0
2023-Feb-08 Wed	0.27	0.275	0.26	###			21.1	21.1	0.0
2023-Feb-07 Tue	0.26	0.27	0.255	###	3,260,351	855,842	86.2	86.2	0.0
2023-Feb-06 Mon	0.27	0.275	0.26	0.26	5,419,329	1,449,670	17.9	17.9	0.0
2023-Feb-03 Fri	0.27	0.285	0.27	0.275	5,992,254	1,662,850	###	###	###
2023-Feb-02 Thu	0.285	###	0.28	0.28			24.6	24.6	###
2023-Feb-01 Wed	0.275	0.285	0.2675	0.275			69.4	69.4	###
2023-Jan-31 Tue	0.285	0.29	0.27	0.275			###	###	###
2023-Jan-30 Mon	0.28	###	0.2775	0.29	4,016,121	###	###	###	###
2023-Jan-27 Fri	0.28	###	0.27	0.28			71.2	71.2	###
2023-Jan-25 Wed	###	###	0.275	0.28	7,717,940	###	###	###	###
2023-Jan-24 Tue	0.285	###	0.285	###	11,735,646	1,672,329	90.7	90.7	0.0
2023-Jan-23 Mon	0.285	###	0.28	0.285	9,853,088	###	68.6	68.6	###
2023-Jan-20 Fri	###	0.285	0.26	0.285	16,197,127	###	96.7	96.7	###
2023-Jan-19 Thu	0.245	0.26	###	0.255			93.2	93.2	0.0
2023-Jan-18 Wed	0.245	0.25	###	0.245	9,727,640	1,215,955	70.8	70.8	0.0
2023-Jan-17 Tue	0.25	0.25	0.245	0.245	2,774,948	###	###	###	0.0
2023-Jan-16 Mon	0.255	0.26	0.245	0.245	11,025,889	###	###	###	0.0
2023-Jan-13 Fri	0.25	0.255	0.24	0.24	6,091,286	###	###	###	0.0
2023-Jan-12 Thu	0.245	0.25	###	0.245	6,543,755	###	###	###	0.0
2023-Jan-11 Wed	###	0.25	###	0.25	5,068,946	###	95.1	95.1	0.0
2023-Jan-10 Tue	0.25	0.255	###	0.24	6,491,425	827,656	###	###	0.0
2023-Jan-09 Mon	0.225	0.25	0.2225	0.25	21,175,725	###	97.6	97.6	0.0
2023-Jan-06 Fri	0.21	0.22	###	0.22	6,217,752	683,952	90.7	90.7	0.0
2023-Jan-05 Thu	###	###	###	###	7,462,142	0	###	###	0.0
2023-Jan-04 Wed	###	###	###	###			###	###	0.0
2023-Jan-03 Tue	0.2	###	###	###	6,452,389	0	23.5	23.5	0.0
2022-Dec-30 Fri	0.21	###	0.2	0.2			5.1	5.1	0.0
2022-Dec-29 Thu	0.21	0.21	###	0.21			73.1	73.1	###
2022-Dec-28 Wed	0.2	0.21	###	###	4,728,948	###	###	###	0.0
2022-Dec-23 Fri	0.2	0.2	###	0.2	6,554,246	655,424	###	###	0.0
2022-Dec-22 Thu	0.2	###	###	0.2			###	###	0.0
2022-Dec-21 Wed	0.2	###	###	###			###	###	0.0
2022-Dec-20 Tue	###	0.2	0.185	###	4,927,841	###	###	###	0.0
2022-Dec-19 Mon	###	0.2	###	###			###	###	0.0
2022-Dec-16 Fri	0.185	0.2	0.175	0.2	20,888,858	###	96.7	96.7	0.0
2022-Dec-15 Thu	0.2	0.2025	0.1875	###	7,444,545	1,451,686	###	###	0.0
2022-Dec-14 Wed	0.2	###	###	0.2			###	###	0.0
2022-Dec-13 Tue	0.2	###	###	###			###	###	0.0
2022-Dec-12 Mon	0.21	0.225	0.21	0.21			###	###	###
2022-Dec-09 Fri	0.21	0.225	0.21	0.22	10,717,751	###	93.8	93.8	0.0
2022-Dec-08 Thu	###	0.21	###	0.21			###	###	###
2022-Dec-07 Wed	0.2	0.2	###	###			###	###	0.0
2022-Dec-06 Tue	###	###	###	###	13,745,484	0	###	###	0.0
2022-Dec-05 Mon	0.185	0.21	###	0.21	24,965,744	###	###	###	###
2022-Dec-02 Fri	0.185	###	###	###			###	###	0.0
2022-Dec-01 Thu	0.175	0.185	###	###			86.6	86.6	0.0
2022-Nov-30 Wed	###	###	###	###	39,940,052	0	###	###	0.0
2022-Nov-29 Tue	0.175	###	###	0.175			###	###	0.0
2022-Nov-28 Mon	0.185	0.185	0.175	###			###	###	0.0
2022-Nov-25 Fri	###	###	###	0.185			88.4	88.4	###
2022-Nov-24 Thu	###	###	###	###	7,349,482	0	###	###	0.0
2022-Nov-23 Wed	0.185	0.1875	###	###			19.3	19.3	0.0
2022-Nov-22 Tue	0.185	###	0.1825	###	7,057,927	###	88.3	88.3	0.0
2022-Nov-21 Mon	###	###	###	###	11,299,753	0	###	###	0.0
2022-Nov-18 Fri	###	###	0.1875	###	14,695,641	###	###	###	0.0
2022-Nov-17 Thu	###	###	###	###			###	###	0.0
2022-Nov-16 Wed	###	###	0.185	0.2			93.7	93.7	0.0
2022-Nov-15 Tue	0.185	###	###	0.185	10,908,487	0	###	###	###
2022-Nov-14 Mon	###	###	###	###	16,179,941	0	###	###	0.0
2022-Nov-11 Fri	###	###	###	###	0				0.0
2022-Nov-10 Thu	###	###	###	###	0				0.0
2022-Nov-09 Wed	0.225	###	0.2	###			###	###	0.0
2022-Nov-08 Tue	0.21	###	###	###			###	###	0.0
2022-Nov-07 Mon	###	###	0.2	0.21			###	###	###
2022-Nov-04 Fri	0.2	0.2	###	###			16.1	16.1	0.0
2022-Nov-03 Thu	###	###	0.185	###			86.7	86.7	0.0
2022-Nov-02 Wed	0.2	###	###	###			18.1	18.1	0.0
2022-Nov-01 Tue	###	0.2	###	0.2	488,028	###	79.9	79.9	0.0
2022-Oct-31 Mon	0.2	0.2025	###	0.2	1,232,077	124,747	###	###	0.0
2022-Oct-28 Fri	0.21	0.21	0.2	###	2,782,556	570,423	26.7	26.7	0.0
2022-Oct-27 Thu	###	###	###	###	5,576,872	0	98.0	98.0	0.0
2022-Oct-26 Wed	###	###	0.185	###			###	###	0.0
2022-Oct-25 Tue	0.185	###	0.185	0.185	4,040,571	373,752	70.6	70.6	###
2022-Oct-24 Mon	###	###	0.1875	###	3,995,580	374,585	20.5	20.5	0.0
2022-Oct-21 Fri	###	###	0.1875	###	1,792,859	168,080	72.1	72.1	0.0
2022-Oct-20 Thu	###	0.2	0.185	0.185	5,979,021	###	9.8	9.8	###
2022-Oct-19 Wed	###	###	###	0.2			16.8	16.8	0.0
2022-Oct-18 Tue	0.21	0.21	###	0.21			###	###	###
2022-Oct-17 Mon	###	###	###	0.2			21.4	21.4	0.0
2022-Oct-14 Fri	0.22	0.225	0.21	0.21			10.2	10.2	###
2022-Oct-13 Thu	###	0.225	###	0.22			###	###	0.0
2022-Oct-12 Wed	0.22	0.2225	0.21	###			###	###	0.0
2022-Oct-11 Tue	0.225	0.23	###	0.22	1,784,253	205,189	###	###	0.0
2022-Oct-10 Mon	0.225	0.23	0.22	0.22	1,642,054	###	24.4	24.4	0.0
2022-Oct-07 Fri	0.23	###	0.225	0.23			###	###	###
2022-Oct-06 Thu	0.23	###	0.225	0.23	2,609,174	###	62.0	62.0	###
2022-Oct-05 Wed	0.23	###	0.225	0.23	3,027,458	340,589	62.6	62.6	###
2022-Oct-04 Tue	0.23	0.2325	0.225	0.225			15.8	15.8	###
2022-Oct-03 Mon	0.22	0.225	###	###			29.5	29.5	0.0
2022-Sep-30 Fri	0.2	###	###	0.21			###	###	###
2022-Sep-29 Thu	###	0.2075	###	###	4,039,349	419,082	8.3	8.3	0.0
2022-Sep-28 Wed	0.21	0.21	###	0.2			12.6	12.6	0.0
2022-Sep-27 Tue	###	0.21	0.2	###			###	###	0.0
2022-Sep-26 Mon	0.2	0.23	###	###	9,388,657	###	90.9	90.9	0.0
2022-Sep-23 Fri	0.22	0.225	###	0.21	5,267,089	592,547	###	###	###
2022-Sep-21 Wed	0.22	0.23	0.22	0.22			77.5	77.5	0.0
2022-Sep-20 Tue	0.23	###	0.225	0.23	1,885,743	212,146	###	###	###
2022-Sep-19 Mon	0.23	###	0.225	0.23			###	###	###
2022-Sep-16 Fri	0.25	0.255	0.225	0.225	53,899,776	12,935,946	###	###	###
2022-Sep-15 Thu	0.26	0.275	0.26	###			###	###	0.0
2022-Sep-14 Wed	0.25	0.27	0.245	0.27	6,129,880	1,578,444	###	###	###
2022-Sep-13 Tue	0.255	0.26	0.2525	0.26			###	###	0.0
2022-Sep-12 Mon	0.245	0.255	0.245	0.25			85.0	85.0	0.0
2022-Sep-09 Fri	0.245	0.255	0.245	0.25	4,254,253	###	###	###	0.0
2022-Sep-08 Thu	0.25	0.255	0.24	0.245			18.6	18.6	0.0
2022-Sep-07 Wed	0.25	0.255	0.24	0.245			###	###	0.0
2022-Sep-06 Tue	0.25	0.26	0.2475	0.255			82.3	82.3	0.0
2022-Sep-05 Mon	0.26	###	0.245	0.255	4,922,549	###	###	###	0.0
2022-Sep-02 Fri	###	###	0.255	0.255	2,822,656	359,888	14.6	14.6	0.0
2022-Sep-01 Thu	0.285	0.285	###	0.27			11.7	11.7	###
2022-Aug-31 Wed	0.275	0.29	0.275	0.285	1,312,859	370,882	84.1	84.1	###
2022-Aug-30 Tue	0.28	0.285	0.2725	0.285			76.7	76.7	###
2022-Aug-29 Mon	0.275	0.285	###	0.27	3,720,642	###	###	###	###
2022-Aug-26 Fri	###	###	0.285	0.29	3,183,346	453,626	###	###	###
2022-Aug-25 Thu	###	###	###	###			###	###	0.0
2022-Aug-24 Wed	0.29	###	0.285	###	1,800,229	###	###	###	0.0
2022-Aug-23 Tue	0.29	###	0.28	###	3,616,072	506,250	###	###	0.0
2022-Aug-22 Mon	0.29	0.29	0.28	0.285			###	###	###
2022-Aug-19 Fri	0.28	###	0.2775	###			###	###	0.0
2022-Aug-18 Thu	0.28	0.285	0.27	0.28			74.2	74.2	###
2022-Aug-17 Wed	0.29	0.29	0.28	0.285	3,834,781	###	29.9	29.9	###
2022-Aug-16 Tue	0.29	###	0.285	0.29			73.0	73.0	###
2022-Aug-15 Mon	###	###	0.29	0.29			10.7	10.7	###
2022-Aug-12 Fri	0.29	###	0.285	###	3,574,446	509,358	82.0	82.0	0.0
2022-Aug-11 Thu	0.29	###	0.28	0.285	1,478,986	207,058	###	###	###
2022-Aug-10 Wed	###	###	0.285	0.285	2,215,242	315,671	8.8	8.8	###
2022-Aug-09 Tue	###	###	0.29	###	3,570,083	###	22.0	22.0	0.0
2022-Aug-08 Mon	###	###	###	###			23.1	23.1	0.0
2022-Aug-05 Fri	0.29	###	0.2875	###			###	###	0.0
2022-Aug-04 Thu	0.28	0.285	0.28	0.285			###	###	###
2022-Aug-03 Wed	0.28	0.29	0.275	0.28			63.0	63.0	###
2022-Aug-02 Tue	0.27	0.285	0.27	0.28			###	###	###
2022-Aug-01 Mon	0.28	0.285	0.2725	0.275			###	###	###
2022-Jul-29 Fri	0.275	0.28	0.2675	0.28	5,154,558	###	###	###	###
2022-Jul-28 Thu	0.27	0.275	###	0.27			###	###	###
2022-Jul-27 Wed	###	0.27	0.26	###	2,637,251	698,871	65.7	65.7	0.0
2022-Jul-26 Tue	0.27	0.27	0.26	0.26	1,117,743	###	13.6	13.6	0.0
2022-Jul-25 Mon	###	0.275	###	0.275			###	###	###
2022-Jul-22 Fri	0.26	0.27	0.26	###			###	###	0.0
2022-Jul-21 Thu	0.255	0.2625	0.25	0.255	2,049,329	525,140	###	###	0.0
2022-Jul-20 Wed	0.255	###	0.255	0.255			###	###	0.0
2022-Jul-19 Tue	0.25	0.26	0.25	0.255			82.5	82.5	0.0
2022-Jul-18 Mon	0.245	0.255	0.245	0.25			79.4	79.4	0.0
2022-Jul-15 Fri	0.24	0.25	###	0.245	2,255,981	###	###	###	0.0
2022-Jul-14 Thu	0.24	0.25	###	0.25			###	###	0.0
2022-Jul-13 Wed	###	0.24	0.23	###	2,553,523	600,077	###	###	0.0
2022-Jul-12 Tue	###	0.245	###	###			###	###	0.0
2022-Jul-11 Mon	0.245	0.25	0.24	0.24	1,900,386	###	###	###	0.0
2022-Jul-08 Fri	###	0.2525	###	0.245			87.7	87.7	0.0
2022-Jul-07 Thu	0.24	0.25	###	0.24			68.5	68.5	0.0
2022-Jul-06 Wed	0.24	0.255	###	0.25			88.1	88.1	0.0
2022-Jul-05 Tue	0.23	0.26	0.2275	0.26	7,496,243	###	###	###	0.0
2022-Jul-04 Mon	0.225	0.23	0.225	0.225			66.3	66.3	###
2022-Jul-01 Fri	0.225	0.23	0.22	0.22			###	###	0.0
2022-Jun-30 Thu	###	###	0.22	0.225	9,276,551	1,020,420	17.1	17.1	###
2022-Jun-29 Wed	0.245	0.245	0.225	###			###	###	0.0
2022-Jun-28 Tue	0.23	0.245	0.225	0.245	7,704,779	1,810,623	###	###	0.0
2022-Jun-27 Mon	0.24	0.24	0.225	0.225	6,704,647	###	###	###	###
2022-Jun-24 Fri	0.23	0.24	0.225	0.24			76.0	76.0	0.0
2022-Jun-23 Thu	0.24	0.24	0.22	0.225	9,420,675	2,166,755	14.7	14.7	###
2022-Jun-22 Wed	0.255	0.255	###	###	4,235,483	540,024	10.6	10.6	0.0
2022-Jun-21 Tue	0.24	0.25	0.24	0.25	3,711,247	909,255	###	###	0.0
2022-Jun-20 Mon	0.25	0.255	###	0.245			###	###	0.0
2022-Jun-17 Fri	0.255	###	0.2475	0.255			63.2	63.2	0.0
2022-Jun-16 Thu	0.26	###	0.25	###	6,313,955	789,244	###	###	0.0
2022-Jun-15 Wed	0.245	0.255	0.2375	0.24	6,845,685	1,685,749	39.2	39.2	0.0
2022-Jun-14 Tue	0.245	0.255	0.24	0.25	10,948,472	2,709,746	84.7	84.7	0.0
2022-Jun-10 Fri	###	###	0.2525	0.255			19.1	19.1	0.0
2022-Jun-09 Thu	0.27	0.275	0.26	0.27			###	###	###
2022-Jun-08 Wed	0.27	0.275	###	0.27	3,701,758	###	71.8	71.8	###
2022-Jun-07 Tue	0.27	0.28	0.26	0.26	6,574,125	###	23.4	23.4	0.0
2022-Jun-06 Mon	0.275	0.28	0.27	0.275			75.1	75.1	###
2022-Jun-03 Fri	0.285	0.2875	0.2775	0.28			###	###	###
2022-Jun-02 Thu	0.275	0.28	###	0.275	3,583,040	501,625	###	###	###
2022-Jun-01 Wed	0.27	0.2775	###	0.275	5,399,275	749,149	88.9	88.9	###
2022-May-31 Tue	0.275	0.28	0.27	0.275	5,714,243	###	###	###	###
2022-May-30 Mon	0.275	0.285	0.2675	0.275	9,698,442	###	61.2	61.2	###
2022-May-27 Fri	###	###	0.275	0.275			4.3	4.3	###
2022-May-26 Thu	###	###	0.29	0.29			8.8	8.8	###
2022-May-25 Wed	###	0.325	###	###			###	###	0.0
2022-May-24 Tue	###	###	###	###	3,941,929	0	###	###	0.0
2022-May-23 Mon	###	0.325	###	###			83.9	83.9	0.0
2022-May-20 Fri	###	###	###	###	3,559,740	0	17.4	17.4	0.0
2022-May-19 Thu	###	###	0.29	###			86.8	86.8	0.0
2022-May-18 Wed	###	###	###	###	1,012,555	0	###	###	0.0
2022-May-17 Tue	###	###	0.29	###	2,570,874	372,776	22.8	22.8	0.0
2022-May-16 Mon	###	###	###	###	2,741,429	0	###	###	0.0
2022-May-13 Fri	0.285	###	0.285	###			88.9	88.9	0.0
2022-May-12 Thu	###	###	0.285	0.285	5,542,020	###	###	###	###
2022-May-11 Wed	###	###	0.29	###	2,773,450	402,150	###	###	0.0
2022-May-10 Tue	0.325	###	###	###			###	###	0.0
2022-May-09 Mon	0.325	###	###	###			###	###	0.0
2022-May-06 Fri	###	###	###	###			###	###	0.0
2022-May-05 Thu	###	0.3525	0.325	0.345	6,258,156	2,119,950	90.7	90.7	0.0
2022-May-04 Wed	###	0.345	0.325	0.325			24.1	24.1	###
2022-May-03 Tue	0.345	###	###	###			###	###	0.0
2022-May-02 Mon	0.345	0.355	###	###	5,499,073	976,085	86.7	86.7	0.0
2022-Apr-29 Fri	###	###	###	###	7,946,373	0	###	###	0.0
2022-Apr-28 Thu	###	0.345	###	###			64.1	64.1	0.0
2022-Apr-27 Wed	0.325	###	###	###			26.5	26.5	0.0
2022-Apr-26 Tue	0.345	0.345	0.325	###	6,238,726	2,089,973	28.1	28.1	0.0
2022-Apr-22 Fri	0.355	###	###	###	4,834,252	0	28.4	28.4	0.0
2022-Apr-21 Thu	0.375	###	0.3575	###	5,376,928	961,125	12.6	12.6	0.0
2022-Apr-20 Wed	0.375	###	###	###	5,485,458	0	###	###	0.0
2022-Apr-19 Tue	0.385	0.4	0.3725	0.385	7,326,084	###	###	###	0.0
2022-Apr-14 Thu	0.375	0.4025	###	###	9,387,153	###	###	###	0.0
2022-Apr-13 Wed	###	###	###	0.375	10,871,877	0	###	###	###
2022-Apr-12 Tue	###	0.345	0.325	0.345	5,669,357	###	###	###	0.0
2022-Apr-11 Mon	###	###	###	###			###	###	0.0
2022-Apr-08 Fri	###	###	###	###			86.3	86.3	0.0
2022-Apr-07 Thu	###	###	###	###			###	###	0.0
2022-Apr-06 Wed	###	###	###	###	4,287,875	0	###	###	0.0
2022-Apr-05 Tue	0.325	0.3275	###	###			33.2	33.2	0.0
2022-Apr-04 Mon	0.325	###	0.325	0.325			62.2	62.2	###
2022-Apr-01 Fri	###	###	###	###	2,930,255	0	###	###	0.0
2022-Mar-31 Thu	###	0.345	###	###			###	###	0.0
2022-Mar-30 Wed	###	0.3425	0.3275	###	5,659,472	1,895,923	###	###	0.0
2022-Mar-29 Tue	###	###	0.3225	###	2,603,184	###	61.3	61.3	0.0
2022-Mar-28 Mon	###	###	###	###			###	###	0.0
2022-Mar-25 Fri	###	###	0.325	###	2,125,141	###	79.1	79.1	0.0
2022-Mar-24 Thu	###	###	0.3275	###	4,648,359	###	###	###	0.0
2022-Mar-23 Wed	###	###	###	0.325	2,820,454	0	20.6	20.6	###
2022-Mar-22 Tue	###	0.3375	###	###			###	###	0.0
2022-Mar-21 Mon	###	0.345	###	0.325			11.2	11.2	###
2022-Mar-18 Fri	0.345	0.355	###	###			###	###	0.0
2022-Mar-17 Thu	###	0.345	###	###	5,945,652	1,025,624	###	###	0.0
2022-Mar-16 Wed	0.325	###	###	###	4,723,654	0	78.4	78.4	0.0
2022-Mar-15 Tue	###	###	###	###	6,323,978	0	###	###	0.0
2022-Mar-14 Mon	###	0.345	###	###	11,017,458	###	97.4	97.4	0.0
2022-Mar-11 Fri	###	###	###	###	3,132,920	0	###	###	0.0
2022-Mar-10 Thu	###	###	###	###	7,706,980	0	74.1	74.1	0.0
2022-Mar-09 Wed	###	###	###	###			54.1	54.1	0.0
2022-Mar-08 Tue	###	###	###	###			5.6	5.6	0.0
2022-Mar-07 Mon	0.29	0.3225	0.285	###			###	###	0.0
2022-Mar-04 Fri	0.27	0.285	###	0.275	6,941,250	989,128	###	###	###
2022-Mar-03 Thu	0.26	0.275	0.2575	0.27	5,186,441	1,380,889	###	###	###
2022-Mar-02 Wed	0.27	0.275	0.26	###			###	###	0.0
2022-Mar-01 Tue	0.255	0.27	0.25	0.27	7,186,658	###	###	###	###
2022-Feb-28 Mon	0.245	###	0.24	0.26	9,499,545	1,139,945	94.8	94.8	0.0
2022-Feb-25 Fri	0.26	###	0.24	0.24	16,893,948	2,027,273	2.6	2.6	0.0
2022-Feb-24 Thu	###	0.2775	0.2575	0.27			###	###	###
2022-Feb-23 Wed	0.28	0.28	###	0.27			8.6	8.6	###
2022-Feb-22 Tue	0.29	0.29	0.27	0.275	11,242,088	3,147,784	23.7	23.7	###
2022-Feb-21 Mon	###	###	0.285	0.29			19.7	19.7	###
2022-Feb-18 Fri	###	###	###	###	9,004,570	0	###	###	0.0
2022-Feb-17 Thu	###	###	###	###			###	###	0.0
2022-Feb-16 Wed	###	###	0.2925	###			###	###	0.0
2022-Feb-15 Tue	###	###	0.2925	###			###	###	0.0
2022-Feb-14 Mon	###	###	###	###			85.9	85.9	0.0
2022-Feb-11 Fri	###	###	0.285	0.29			###	###	###
2022-Feb-10 Thu	###	###	###	###			###	###	0.0
2022-Feb-09 Wed	0.285	###	0.285	###			###	###	0.0
2022-Feb-08 Tue	0.29	0.29	0.285	0.285	1,970,426	###	###	###	###
2022-Feb-07 Mon	0.285	0.285	0.28	0.28			###	###	###
2022-Feb-04 Fri	0.28	0.29	0.27	0.285			74.5	74.5	###
2022-Feb-03 Thu	0.29	###	0.28	0.285	3,487,251	###	35.4	35.4	###
2022-Feb-02 Wed	0.29	###	0.2825	0.29	3,158,524	446,141	###	###	###
2022-Feb-01 Tue	0.285	0.29	0.275	0.285	7,424,488	###	###	###	###
2022-Jan-31 Mon	###	###	0.28	0.285			13.5	13.5	###
2022-Jan-28 Fri	0.285	###	0.27	###	9,341,940	###	###	###	0.0
2022-Jan-27 Thu	###	###	0.27	0.275	8,629,177	###	4.8	4.8	###
2022-Jan-25 Tue	###	###	0.2925	###			22.8	22.8	0.0
2022-Jan-24 Mon	###	###	###	###			###	###	0.0
2022-Jan-21 Fri	###	###	0.345	0.355			54.2	54.2	0.0
2022-Jan-20 Thu	###	###	0.3575	###			60.9	60.9	0.0
2022-Jan-19 Wed	###	0.3525	0.345	0.345			28.8	28.8	0.0
2022-Jan-18 Tue	###	###	0.345	0.345	610,853	105,372	25.6	25.6	0.0
2022-Jan-17 Mon	0.345	###	0.3425	###			79.3	79.3	0.0
2022-Jan-14 Fri	###	###	###	0.345			###	###	0.0
2022-Jan-13 Thu	0.355	0.355	0.3425	###			###	###	0.0
2022-Jan-12 Wed	###	###	###	###	3,729,587	0	12.6	12.6	0.0
2022-Jan-11 Tue	0.345	###	###	###			80.8	80.8	0.0
2022-Jan-10 Mon	0.355	0.355	###	###			8.5	8.5	0.0
2022-Jan-07 Fri	0.355	###	###	###	3,324,722	0	###	###	0.0
2022-Jan-06 Thu	###	###	0.355	0.355	2,542,458	451,286	###	###	0.0
2022-Jan-05 Wed	###	###	###	###	3,067,450	0	10.8	10.8	0.0
2022-Jan-04 Tue	###	0.385	0.375	0.375			###	###	###
2021-Dec-31 Fri	###	###	###	###	4,534,348	0	###	###	0.0
2021-Dec-30 Thu	###	0.375	###	###	2,596,242	###	22.9	22.9	0.0
2021-Dec-29 Wed	0.375	###	###	###	2,638,880	0	17.4	17.4	0.0
2021-Dec-24 Fri	###	###	###	0.375	1,442,723	0	17.5	17.5	###
2021-Dec-23 Thu	###	0.3825	0.375	###			63.1	63.1	0.0
2021-Dec-22 Wed	0.375	###	###	0.375			###	###	###
2021-Dec-21 Tue	0.385	0.3875	0.375	0.375	2,487,471	948,348	###	###	###
2021-Dec-20 Mon	0.375	###	0.375	0.385	5,096,876	###	93.5	93.5	0.0
2021-Dec-17 Fri	###	0.385	###	0.385	13,942,954	###	###	###	0.0
2021-Dec-16 Thu	0.355	###	###	0.355			###	###	0.0
2021-Dec-15 Wed	###	###	###	###			77.4	77.4	0.0
2021-Dec-14 Tue	###	0.3725	###	###	5,611,470	###	###	###	0.0
2021-Dec-13 Mon	###	###	###	###			###	###	0.0
2021-Dec-10 Fri	###	###	0.3475	###	8,356,686	1,451,974	91.9	91.9	0.0
2021-Dec-09 Thu	0.355	0.355	0.345	0.355			69.3	69.3	0.0
2021-Dec-08 Wed	###	0.3575	###	0.355			###	###	0.0
2021-Dec-07 Tue	0.345	###	0.345	0.355	4,135,529	713,378	###	###	0.0
2021-Dec-06 Mon	###	###	0.345	###			82.1	82.1	0.0
2021-Dec-03 Fri	0.345	0.355	###	###	9,946,870	###	###	###	0.0
2021-Dec-02 Thu	###	0.355	###	0.345			###	###	0.0
2021-Dec-01 Wed	0.355	###	###	###			###	###	0.0
2021-Nov-30 Tue	###	0.385	0.355	0.355			###	###	0.0
2021-Nov-29 Mon	###	###	###	###			###	###	0.0
2021-Nov-26 Fri	###	###	###	###	8,604,940	0	###	###	0.0
2021-Nov-25 Thu	0.385	###	###	0.375			###	###	###
2021-Nov-24 Wed	###	0.4	###	###			###	###	0.0
2021-Nov-23 Tue	0.41	0.41	###	###			16.0	16.0	0.0
2021-Nov-22 Mon	0.42	0.42	0.41	0.41			###	###	###
2021-Nov-19 Fri	###	###	0.42	0.425			###	###	###
2021-Nov-18 Thu	###	0.445	0.43	###			###	###	0.0
2021-Nov-17 Wed	0.425	###	0.42	0.425			71.8	71.8	###
2021-Nov-16 Tue	0.44	0.45	0.43	0.43			###	###	###
2021-Nov-15 Mon	0.46	0.46	0.44	0.45			###	###	0.0
2021-Nov-12 Fri	0.47	0.48	0.445	0.45			###	###	0.0
2021-Nov-11 Thu	0.45	0.475	0.45	0.455			76.8	76.8	0.0
2021-Nov-10 Wed	0.44	0.455	###	0.44	6,749,983	1,535,621	74.2	74.2	###
2021-Nov-09 Tue	0.43	###	0.425	0.43			68.1	68.1	###
2021-Nov-08 Mon	###	###	###	###	8,620,720	0	###	###	0.0
2021-Nov-05 Fri	###	###	###	###			67.6	67.6	0.0
2021-Nov-04 Thu	0.41	0.4125	###	0.4	4,933,421	###	20.7	20.7	0.0
2021-Nov-03 Wed	0.41	###	###	0.41			###	###	###
2021-Nov-02 Tue	0.42	0.42	0.41	0.41			23.2	23.2	###
2021-Nov-01 Mon	0.42	0.42	0.41	0.42	3,769,587	1,564,378	71.2	71.2	###
2021-Oct-29 Fri	###	0.425	###	0.42	5,638,659	###	###	###	###
2021-Oct-28 Thu	###	###	###	0.42			###	###	###
2021-Oct-27 Wed	###	###	0.42	0.43			36.3	36.3	###
2021-Oct-26 Tue	###	0.445	0.43	0.445			84.9	84.9	###
2021-Oct-25 Mon	0.43	###	0.425	###			78.3	78.3	0.0
2021-Oct-22 Fri	0.44	0.44	0.425	0.425	3,479,548	###	###	###	###
2021-Oct-21 Thu	0.445	0.445	###	0.44	1,856,726	413,121	34.4	34.4	###
2021-Oct-20 Wed	0.445	0.45	###	0.44			###	###	###
2021-Oct-19 Tue	0.445	0.445	###	0.445			64.5	64.5	###
2021-Oct-18 Mon	0.45	0.455	0.445	0.45			68.6	68.6	0.0
2021-Oct-15 Fri	###	###	0.45	0.46			###	###	0.0
2021-Oct-14 Thu	0.45	###	0.445	0.455	6,841,446	1,522,221	71.5	71.5	0.0
2021-Oct-13 Wed	###	0.445	###	0.44			72.7	72.7	###
2021-Oct-12 Tue	###	0.445	0.43	###			###	###	0.0
2021-Oct-11 Mon	0.425	###	0.425	###			###	###	0.0
2021-Oct-08 Fri	0.43	###	0.425	0.43	1,662,382	353,256	###	###	###
2021-Oct-07 Thu	0.43	0.445	0.43	###			72.3	72.3	0.0
2021-Oct-06 Wed	0.44	0.44	0.43	0.43	3,881,283	1,688,358	###	###	###
2021-Oct-05 Tue	0.43	0.445	0.43	0.445			92.9	92.9	###
2021-Oct-04 Mon	0.43	0.43	0.42	0.43	3,836,279	###	###	###	###
2021-Oct-01 Fri	0.42	0.43	###	0.425			80.4	80.4	###
2021-Sep-30 Thu	0.41	0.425	###	###			70.1	70.1	0.0
2021-Sep-29 Wed	###	###	0.385	0.41	9,214,550	###	93.7	93.7	###
2021-Sep-28 Tue	0.41	0.41	###	###	5,928,672	1,215,377	17.5	17.5	0.0
2021-Sep-27 Mon	###	###	0.4	###			###	###	0.0
2021-Sep-24 Fri	###	0.425	0.41	0.41	3,671,181	###	32.7	32.7	###
2021-Sep-23 Thu	0.42	0.43	###	0.425	7,148,021	1,536,824	###	###	###
2021-Sep-22 Wed	###	0.425	0.4	0.42	9,094,783	###	71.9	71.9	###
2021-Sep-21 Tue	0.42	0.4225	###	###			###	###	0.0
2021-Sep-20 Mon	0.44	0.44	0.41	0.42			###	###	###
2021-Sep-17 Fri	###	0.445	0.425	0.445			###	###	###
2021-Sep-16 Thu	0.445	0.455	0.44	0.445			64.8	64.8	###
2021-Sep-15 Wed	0.44	0.46	###	0.455			88.4	88.4	0.0
2021-Sep-14 Tue	0.425	0.45	0.425	0.45	10,479,457	###	94.0	94.0	0.0
2021-Sep-13 Mon	0.425	0.425	0.41	0.42	18,642,281	7,783,152	###	###	###
2021-Sep-10 Fri	###	0.4425	0.43	###			###	###	0.0
2021-Sep-09 Thu	0.445	0.445	0.43	###	5,038,487	###	###	###	0.0
2021-Sep-08 Wed	###	###	0.445	0.45	6,627,755	1,474,675	15.4	15.4	0.0
2021-Sep-07 Tue	###	0.485	###	0.47	3,478,629	###	76.6	76.6	###
2021-Sep-06 Mon	0.47	0.48	0.4625	0.47	5,974,023	2,815,258	63.0	63.0	###
2021-Sep-03 Fri	0.46	###	0.455	0.46	2,396,247	545,146	60.1	60.1	0.0
2021-Sep-02 Thu	0.46	0.47	0.46	0.46			65.9	65.9	0.0
2021-Sep-01 Wed	0.47	0.47	0.455	0.46			20.5	20.5	0.0
2021-Aug-31 Tue	###	0.47	0.45	###	5,692,549	2,618,572	62.4	62.4	0.0
2021-Aug-30 Mon	0.455	###	0.45	0.46	5,294,378	###	###	###	0.0
2021-Aug-27 Fri	0.44	0.445	0.425	0.445	5,362,358	2,332,625	76.2	76.2	###
2021-Aug-26 Thu	0.46	0.47	0.445	0.445	8,933,179	4,086,929	###	###	###
2021-Aug-25 Wed	0.48	0.4825	0.46	0.46			8.2	8.2	0.0
2021-Aug-24 Tue	0.475	0.475	0.46	###			###	###	0.0
2021-Aug-23 Mon	0.45	###	0.4475	0.455			###	###	0.0
2021-Aug-20 Fri	###	0.47	0.4425	0.45			22.9	22.9	0.0
2021-Aug-19 Thu	0.47	0.47	0.455	###			31.1	31.1	0.0
2021-Aug-18 Wed	0.475	0.485	###	0.475	5,587,423	1,354,950	65.4	65.4	###
2021-Aug-17 Tue	0.49	0.49	0.48	0.485	4,981,028	###	###	###	0.0
2021-Aug-16 Mon	###	0.51	0.49	0.49	7,039,288	3,519,644	###	###	###
2021-Aug-13 Fri	###	0.5075	0.49	0.5			27.9	27.9	0.0
2021-Aug-12 Thu	0.52	0.525	###	###	8,669,873	2,275,841	14.1	14.1	0.0
2021-Aug-11 Wed	0.525	0.525	0.51	###			###	###	0.0
2021-Aug-10 Tue	###	0.5375	0.52	0.525	5,303,722	2,804,343	###	###	0.0
2021-Aug-09 Mon	0.53	0.545	0.525	0.545	5,907,582	3,160,556	###	###	0.0
2021-Aug-06 Fri	0.575	0.575	0.555	0.56	3,685,940	2,082,556	15.8	15.8	###
2021-Aug-05 Thu	0.58	0.5875	0.575	0.58	5,633,670	3,274,570	###	###	###
2021-Aug-04 Wed	0.57	0.5725	0.555	0.555	2,877,222	###	###	###	###
2021-Aug-03 Tue	0.545	0.575	###	0.575			95.3	95.3	###
2021-Aug-02 Mon	###	0.555	###	0.545	2,927,654	812,423	###	###	0.0
2021-Jul-30 Fri	0.525	0.54	0.52	0.54			###	###	0.0
2021-Jul-29 Thu	###	0.54	0.51	0.525			###	###	0.0
2021-Jul-28 Wed	###	0.5775	0.5525	###			75.4	75.4	0.0
2021-Jul-27 Tue	0.575	0.575	###	###			###	###	0.0
2021-Jul-26 Mon	0.585	0.585	###	0.57			22.8	22.8	###
2021-Jul-23 Fri	###	###	0.585	0.59			###	###	0.0
2021-Jul-22 Thu	###	###	###	###	1,641,685	0	74.0	74.0	0.0
2021-Jul-21 Wed	###	###	###	###	2,295,483	0	###	###	0.0
2021-Jul-20 Tue	0.59	###	0.59	###			95.8	95.8	0.0
2021-Jul-19 Mon	###	###	0.585	###			###	###	0.0
2021-Jul-16 Fri	0.625	0.625	###	###			15.7	15.7	0.0
2021-Jul-15 Thu	###	0.625	###	###	4,711,422	###	87.2	87.2	0.0
2021-Jul-14 Wed	0.585	###	0.58	###	3,287,853	953,477	###	###	0.0
2021-Jul-13 Tue	###	###	###	###	2,149,586	0	21.6	21.6	0.0
2021-Jul-12 Mon	###	0.625	###	###			###	###	0.0
2021-Jul-09 Fri	###	0.6275	0.5975	###	5,356,829	3,281,057	###	###	0.0
2021-Jul-08 Thu	###	###	0.59	###	7,985,284	2,355,658	###	###	0.0
2021-Jul-07 Wed	0.57	0.6025	###	###	13,403,424	4,037,781	###	###	0.0
2021-Jul-06 Tue	0.55	0.57	0.545	0.57	5,301,784	2,955,744	91.7	91.7	###
2021-Jul-05 Mon	0.54	0.55	###	0.545	2,864,849	###	78.6	78.6	0.0
2021-Jul-02 Fri	###	0.54	0.525	0.54			###	###	0.0
2021-Jul-01 Thu	0.51	0.54	0.5075	0.54	4,980,954	2,608,774	89.6	89.6	0.0
2021-Jun-30 Wed	0.51	###	0.5	###	6,666,344	1,666,586	27.9	27.9	0.0
2021-Jun-29 Tue	###	0.52	0.5	0.52			###	###	0.0
2021-Jun-28 Mon	0.545	0.545	0.51	###	21,287,343	11,229,073	11.4	11.4	0.0
2021-Jun-25 Fri	0.54	0.555	0.54	0.54	3,960,982	###	###	###	0.0
2021-Jun-24 Thu	###	0.5425	0.53	###			###	###	0.0
2021-Jun-23 Wed	0.545	0.545	0.53	###			###	###	0.0
2021-Jun-22 Tue	0.53	0.555	0.525	0.54			###	###	0.0
2021-Jun-21 Mon	0.54	0.54	0.52	0.52			###	###	0.0
2021-Jun-18 Fri	###	0.54	0.53	0.54			###	###	0.0
2021-Jun-17 Thu	0.54	0.555	###	0.545			###	###	0.0
2021-Jun-16 Wed	0.555	###	0.55	0.555	5,853,026	1,609,582	###	###	###
2021-Jun-15 Tue	0.545	0.57	###	###	14,591,287	###	###	###	0.0
2021-Jun-11 Fri	###	###	0.5325	0.56			###	###	###
2021-Jun-10 Thu	0.53	0.53	0.5125	0.52			###	###	0.0
2021-Jun-09 Wed	0.54	0.5475	0.53	0.53			23.1	23.1	0.0
2021-Jun-08 Tue	0.55	0.55	0.54	0.545			33.9	33.9	0.0
2021-Jun-07 Mon	0.555	0.555	###	0.545	5,719,259	###	###	###	0.0
2021-Jun-04 Fri	###	###	###	0.54			###	###	0.0
2021-Jun-03 Thu	###	###	0.575	0.575	5,935,950	1,706,585	9.5	9.5	###
2021-Jun-02 Wed	0.59	###	0.585	###			###	###	0.0
2021-Jun-01 Tue	###	###	0.59	###			27.1	27.1	0.0
2021-May-31 Mon	0.59	###	0.59	###			###	###	0.0
2021-May-28 Fri	0.575	0.59	0.56	0.585			###	###	###
2021-May-27 Thu	0.585	###	0.575	0.575			24.0	24.0	###
2021-May-26 Wed	###	###	0.585	0.59			29.6	29.6	0.0
2021-May-25 Tue	###	0.6325	0.5875	###	12,427,727	###	###	###	0.0
2021-May-24 Mon	0.625	###	###	###	5,822,654	0	###	###	0.0
2021-May-21 Fri	###	###	###	###	3,423,628	0	###	###	0.0
2021-May-20 Thu	0.59	0.6075	0.5775	###			82.8	82.8	0.0
2021-May-19 Wed	###	###	0.5875	0.59	5,887,177	1,729,358	###	###	0.0
2021-May-18 Tue	###	###	###	0.625	7,395,159	0	###	###	0.0
2021-May-17 Mon	0.585	###	0.58	###			95.0	95.0	0.0
2021-May-14 Fri	###	###	0.57	0.575	6,585,853	###	12.9	12.9	###
2021-May-13 Thu	0.575	0.59	0.5625	0.585	9,940,370	###	###	###	###
2021-May-12 Wed	0.545	0.59	0.54	0.58			###	###	###
2021-May-11 Tue	0.545	0.555	0.53	0.545	9,143,855	4,960,541	80.3	80.3	0.0
2021-May-10 Mon	0.54	0.55	###	0.545			###	###	0.0
2021-May-07 Fri	0.545	0.545	0.52	###	9,222,149	###	###	###	0.0
2021-May-06 Thu	###	0.525	###	0.525	8,875,770	2,329,889	86.7	86.7	0.0
2021-May-05 Wed	0.5	0.52	###	###	6,453,344	###	90.5	90.5	0.0
2021-May-04 Tue	0.485	###	0.48	0.51	8,631,621	2,071,589	###	###	###
2021-May-03 Mon	0.49	0.49	0.475	0.475	2,949,245	###	###	###	###
2021-Apr-30 Fri	0.48	0.4975	0.4775	0.485	5,914,855	###	###	###	0.0
2021-Apr-29 Thu	0.47	###	###	0.49			###	###	###
2021-Apr-28 Wed	0.475	0.475	0.455	###			24.8	24.8	0.0
2021-Apr-27 Tue	0.475	0.49	0.47	0.485	5,590,550	###	85.1	85.1	0.0
2021-Apr-26 Mon	0.485	###	0.47	0.475			###	###	###
2021-Apr-23 Fri	###	0.5175	0.49	0.49			###	###	###
2021-Apr-22 Thu	###	0.525	###	0.51			###	###	###
2021-Apr-21 Wed	###	0.53	0.51	0.52			###	###	0.0
2021-Apr-20 Tue	0.52	0.5225	0.5075	0.52			###	###	0.0
2021-Apr-19 Mon	0.525	0.54	0.525	###	8,174,073	###	85.6	85.6	0.0
2021-Apr-16 Fri	0.52	###	0.51	###			27.8	27.8	0.0
2021-Apr-15 Thu	0.53	###	###	###	21,676,877	0	7.4	7.4	0.0
2021-Apr-14 Wed	###	###	###	0.54	31,088,922	0	73.9	73.9	0.0
2021-Apr-13 Tue	0.48	0.485	0.47	0.47	5,354,177	###	###	###	###
2021-Apr-12 Mon	0.48	0.49	0.475	0.475	5,014,559	2,419,524	39.9	39.9	###
2021-Apr-09 Fri	0.47	0.485	0.47	0.475			###	###	###
2021-Apr-08 Thu	0.475	0.48	0.455	###			###	###	0.0
2021-Apr-07 Wed	0.47	0.49	###	0.48			###	###	0.0
2021-Apr-06 Tue	0.455	0.46	0.44	0.455			65.6	65.6	0.0
2021-Apr-01 Thu	0.45	0.45	###	0.45			###	###	0.0
2021-Mar-31 Wed	0.42	0.455	0.4175	0.44			93.6	93.6	###
2021-Mar-30 Tue	0.455	0.455	###	0.42			6.6	6.6	###
2021-Mar-29 Mon	0.48	0.4825	0.455	0.455	13,224,449	###	###	###	0.0
2021-Mar-26 Fri	0.475	0.485	0.455	0.47	21,716,947	###	24.8	24.8	###
2021-Mar-25 Thu	0.48	###	0.455	###			###	###	0.0
2021-Mar-24 Wed	###	###	###	###	0				0.0
2021-Mar-23 Tue	###	###	0.625	###			29.8	29.8	0.0
2021-Mar-22 Mon	0.645	###	###	###	4,727,152	0	37.7	37.7	0.0
2021-Mar-19 Fri	0.655	###	###	###			14.7	14.7	0.0
2021-Mar-18 Thu	###	###	0.6325	0.655	7,570,976	2,394,321	###	###	###
2021-Mar-17 Wed	###	###	0.625	###			###	###	0.0
2021-Mar-16 Tue	0.625	###	###	###	5,680,754	0	68.0	68.0	0.0
2021-Mar-15 Mon	###	###	###	0.625			###	###	0.0
2021-Mar-12 Fri	0.625	0.6275	###	###	4,444,887	1,394,583	17.8	17.8	0.0
2021-Mar-11 Thu	0.625	###	###	0.625			68.8	68.8	0.0
2021-Mar-10 Wed	###	0.645	0.6175	###			28.3	28.3	0.0
2021-Mar-09 Tue	###	0.625	###	0.625	3,829,389	1,196,684	76.3	76.3	0.0
2021-Mar-08 Mon	###	###	###	0.625	3,165,171	0	###	###	0.0
2021-Mar-05 Fri	###	###	###	###	5,451,050	0	###	###	0.0
2021-Mar-04 Thu	###	###	###	###	4,624,486	0	36.0	36.0	0.0
2021-Mar-03 Wed	###	###	###	###			72.8	72.8	0.0
2021-Mar-02 Tue	0.625	0.6325	###	###	4,529,485	1,432,449	41.3	41.3	0.0
2021-Mar-01 Mon	###	0.645	###	###			32.0	32.0	0.0
2021-Feb-26 Fri	###	###	###	0.645	6,922,923	0	84.5	84.5	###
2021-Feb-25 Thu	###	###	###	0.645	3,693,976	0	###	###	###
2021-Feb-24 Wed	###	###	0.645	###			###	###	0.0
2021-Feb-23 Tue	###	0.675	###	###			###	###	0.0
2021-Feb-22 Mon	0.625	###	###	###	4,005,557	0	###	###	0.0
2021-Feb-19 Fri	###	###	###	###			###	###	0.0
2021-Feb-18 Thu	0.645	###	###	###	10,550,624	0	###	###	0.0
2021-Feb-17 Wed	0.7	0.7	0.655	0.655	15,754,650	10,673,775	###	###	###
2021-Feb-16 Tue	0.685	0.71	0.685	###			###	###	0.0
2021-Feb-15 Mon	###	0.7	0.6825	0.685	4,542,243	3,139,825	###	###	0.0
2021-Feb-12 Fri	###	0.7025	0.685	0.685			39.9	39.9	0.0
2021-Feb-11 Thu	###	###	0.6875	0.7	5,942,125	###	###	###	###
2021-Feb-10 Wed	###	###	###	###	4,298,678	0	66.2	66.2	0.0
2021-Feb-09 Tue	0.7	0.7	0.6825	0.685			###	###	0.0
2021-Feb-08 Mon	###	0.7	###	###	5,180,429	1,813,150	###	###	0.0
2021-Feb-05 Fri	###	0.6975	0.6825	0.685	6,226,051	4,295,975	###	###	0.0
2021-Feb-04 Thu	0.71	0.71	###	###			28.5	28.5	0.0
2021-Feb-03 Wed	###	0.71	###	0.71	6,561,329	2,329,271	80.8	80.8	###
2021-Feb-02 Tue	0.7	###	###	###			67.8	67.8	0.0
2021-Feb-01 Mon	0.7	0.7075	###	###			###	###	0.0
2021-Jan-29 Fri	###	0.71	###	###			41.3	41.3	0.0
2021-Jan-28 Thu	0.7	0.7	###	###			###	###	0.0
2021-Jan-27 Wed	0.72	0.73	0.7075	###			###	###	0.0
2021-Jan-25 Mon	0.71	0.71	0.7	0.7			28.1	28.1	###
2021-Jan-22 Fri	###	0.73	0.7075	0.71	4,818,675	3,463,422	38.6	38.6	###
2021-Jan-21 Thu	0.725	###	###	###			25.9	25.9	0.0
2021-Jan-20 Wed	###	0.71	0.685	###			###	###	0.0
2021-Jan-19 Tue	###	0.7	0.675	###	6,080,977	4,180,671	###	###	0.0
2021-Jan-18 Mon	0.7	0.71	###	###	10,183,578	3,615,170	###	###	0.0
2021-Jan-15 Fri	0.755	0.77	###	###	27,326,488	###	###	###	0.0
2021-Jan-14 Thu	0.775	0.775	0.755	###			26.1	26.1	0.0
2021-Jan-13 Wed	0.79	0.79	0.77	0.785			30.7	30.7	###
2021-Jan-12 Tue	0.78	0.79	0.775	0.79			###	###	###
2021-Jan-11 Mon	0.785	0.7925	0.77	0.78	6,785,256	5,300,981	###	###	0.1
2021-Jan-08 Fri	###	0.84	0.825	0.83	4,095,426	3,409,442	###	###	###
2021-Jan-07 Thu	0.825	0.845	0.82	###			76.1	76.1	0.0
2021-Jan-06 Wed	0.86	0.86	###	###			16.7	16.7	0.0
2021-Jan-05 Tue	0.86	0.87	0.85	0.855	8,441,779	7,259,929	31.1	31.1	###
2021-Jan-04 Mon	0.81	0.84	0.8	###	7,176,086	###	80.9	80.9	0.0
2020-Dec-31 Thu	0.79	0.8125	0.785	###			76.7	76.7	0.0
2020-Dec-30 Wed	0.78	0.79	###	0.79			###	###	###
2020-Dec-29 Tue	0.775	0.785	###	0.785			73.3	73.3	###
2020-Dec-24 Thu	0.77	0.785	0.76	0.77	2,025,584	###	###	###	0.1
2020-Dec-23 Wed	0.78	0.79	###	###			###	###	0.0
2020-Dec-22 Tue	0.82	0.82	###	###	5,015,649	###	###	###	0.0
2020-Dec-21 Mon	0.82	0.8375	###	0.825			74.3	74.3	0.1
2020-Dec-18 Fri	0.85	0.855	0.82	0.825	11,114,129	9,308,083	18.4	18.4	0.1
2020-Dec-17 Thu	###	0.84	###	###	12,267,582	5,152,384	###	###	0.0
2020-Dec-16 Wed	0.775	###	0.77	0.8			89.4	89.4	0.1
2020-Dec-15 Tue	0.73	###	###	0.725			45.1	45.1	###
2020-Dec-14 Mon	0.74	0.74	0.725	0.73	3,975,188	2,911,825	33.8	33.8	0.1
2020-Dec-11 Fri	0.73	0.74	0.73	###	4,442,355	###	71.6	71.6	0.0
2020-Dec-10 Thu	0.74	0.74	0.73	###			###	###	0.0
2020-Dec-09 Wed	0.77	0.775	0.745	0.75			21.2	21.2	###
2020-Dec-08 Tue	0.78	0.79	###	0.77	6,570,842	2,595,482	30.1	30.1	0.1
2020-Dec-07 Mon	0.77	0.79	0.755	0.76			###	###	0.1
2020-Dec-04 Fri	0.785	0.79	###	###	5,905,370	2,332,621	###	###	0.0
2020-Dec-03 Thu	###	0.8	0.78	0.79	5,950,145	###	###	###	###
2020-Dec-02 Wed	0.79	0.81	0.785	###	8,990,789	7,170,154	75.7	75.7	0.0
2020-Dec-01 Tue	0.755	0.78	0.7525	0.78	9,230,941	###	87.7	87.7	0.1
2020-Nov-30 Mon	0.785	0.785	0.755	0.76			20.0	20.0	0.1
2020-Nov-27 Fri	0.785	###	0.78	0.79			###	###	###
2020-Nov-26 Thu	###	###	###	###	4,581,052	0	89.4	89.4	0.0
2020-Nov-25 Wed	###	0.78	0.73	0.76			###	###	0.1
2020-Nov-24 Tue	0.76	0.76	###	0.74	10,140,276	###	###	###	0.1
2020-Nov-23 Mon	0.775	0.78	0.7625	###			27.9	27.9	0.0
2020-Nov-20 Fri	0.78	0.785	0.7625	0.77	10,538,473	8,154,143	22.6	22.6	0.1
2020-Nov-19 Thu	###	###	0.775	0.78	9,194,586	###	###	###	0.1
2020-Nov-18 Wed	###	0.82	0.79	0.8	6,909,529	5,562,170	###	###	0.1
2020-Nov-17 Tue	0.825	0.825	0.8	0.8	6,703,889	###	21.3	21.3	0.1
2020-Nov-16 Mon	0.825	0.83	0.82	0.825			69.2	69.2	0.1
2020-Nov-13 Fri	0.81	0.825	###	###	7,333,125	###	###	###	0.0
2020-Nov-12 Thu	0.8	###	0.79	###	4,692,872	1,853,684	75.9	75.9	0.0
2020-Nov-11 Wed	0.825	0.84	0.8	###	10,731,176	###	###	###	0.0
2020-Nov-10 Tue	0.82	0.825	###	###			47.9	47.9	0.0
2020-Nov-09 Mon	0.87	0.875	0.855	###			###	###	0.0
2020-Nov-06 Fri	0.81	0.85	0.81	0.85	12,012,556	9,970,421	###	###	###
2020-Nov-05 Thu	0.785	###	0.755	0.78			28.6	28.6	0.1
2020-Nov-04 Wed	0.82	0.82	0.785	###	6,285,279	###	###	###	0.0
2020-Nov-03 Tue	0.8	0.82	0.8	###	5,998,540	###	60.8	60.8	0.0
2020-Nov-02 Mon	###	0.8	0.775	###			###	###	0.0
2020-Oct-30 Fri	0.8	###	0.79	0.8	6,550,656	###	77.4	77.4	0.1
2020-Oct-29 Thu	0.8	0.81	0.785	###	5,153,388	4,109,826	###	###	0.0
2020-Oct-28 Wed	0.81	###	0.79	0.83			80.9	80.9	###
2020-Oct-27 Tue	###	0.82	0.8	0.81			###	###	0.1
2020-Oct-26 Mon	0.845	0.847	###	0.82			###	###	0.1
2020-Oct-23 Fri	###	0.875	###	0.85	12,461,529	###	###	###	###
2020-Oct-22 Thu	###	###	0.855	0.875	24,164,882	10,330,487	19.5	19.5	0.1
2020-Oct-21 Wed	###	###	###	###	6,442,781	0	79.5	79.5	0.0
2020-Oct-20 Tue	###	0.945	###	###	10,943,783	###	###	###	0.0
2020-Oct-19 Mon	0.945	###	###	###	7,439,945	0	###	###	0.0
2020-Oct-16 Fri	###	0.985	0.955	###			###	###	0.0
2020-Oct-15 Thu	###	###	###	0.975			35.7	35.7	###
2020-Oct-14 Wed	###	###	0.955	0.975	5,262,078	2,512,642	###	###	###
2020-Oct-13 Tue	1	1	###	0.985	4,700,259	2,350,129	###	###	###
2020-Oct-12 Mon	###	###	###	###	6,757,183	0	###	###	0.0
2020-Oct-09 Fri	###	0.977	0.945	###			78.9	78.9	0.0
2020-Oct-08 Thu	###	###	###	###	5,208,320	0	###	###	0.0
2020-Oct-07 Wed	###	0.955	###	0.945	5,787,320	2,763,445	63.9	63.9	0.1
2020-Oct-06 Tue	###	###	0.945	###			###	###	0.0
2020-Oct-05 Mon	###	0.947	###	###			###	###	0.0
2020-Oct-02 Fri	0.925	0.925	###	###	10,007,354	###	45.7	45.7	0.0
2020-Oct-01 Thu	###	###	###	###			26.8	26.8	0.0
2020-Sep-30 Wed	###	0.952	###	###			42.5	42.5	0.0
2020-Sep-29 Tue	###	0.975	0.927	###	10,747,445	10,220,820	15.5	15.5	0.0
2020-Sep-28 Mon	###	###	###	0.955	16,041,170	0	83.0	83.0	0.1
2020-Sep-25 Fri	###	###	###	###	11,224,229	0	###	###	0.0
2020-Sep-24 Thu	###	###	0.885	0.89	9,670,626	4,279,252	40.5	40.5	###
2020-Sep-23 Wed	###	###	###	###	11,499,425	0	19.4	19.4	0.0
2020-Sep-22 Tue	0.955	###	###	###			###	###	0.0
2020-Sep-21 Mon	1	###	###	0.985	7,531,551	0	###	###	###
2020-Sep-18 Fri	0.985	###	0.985	1	11,870,826	5,846,381	###	###	###
2020-Sep-17 Thu	1.025	###	###	###	11,196,241	0	###	###	0.0
2020-Sep-16 Wed	###	1.045	###	###	7,669,372	4,007,246	###	###	0.0
2020-Sep-15 Tue	1	###	1	1.045	6,745,874	###	89.4	89.4	0.1
2020-Sep-14 Mon	###	###	###	###			###	###	0.0
2020-Sep-11 Fri	0.985	###	###	0.975			###	###	###
2020-Sep-10 Thu	0.985	1	###	###	28,518,544	14,259,272	###	###	0.0
2020-Sep-09 Wed	###	###	###	###			###	###	0.0
2020-Sep-08 Tue	###	1.125	###	###			###	###	0.0
2020-Sep-07 Mon	###	###	###	###			78.9	78.9	0.0
2020-Sep-04 Fri	###	###	###	###	8,898,550	0	###	###	0.0
2020-Sep-03 Thu	1.125	1.125	###	###	5,789,244	3,256,449	35.6	35.6	0.0
2020-Sep-02 Wed	###	###	###	###	6,944,145	0	###	###	0.0
2020-Sep-01 Tue	###	###	1.085	###	20,583,174	11,166,371	88.7	88.7	0.0
2020-Aug-31 Mon	###	1.125	###	###			27.9	27.9	0.0
2020-Aug-28 Fri	###	###	1.075	###			15.2	15.2	0.0
2020-Aug-27 Thu	###	1.145	###	###			26.4	26.4	0.0
2020-Aug-26 Wed	###	###	###	###			42.1	42.1	0.0
2020-Aug-25 Tue	###	###	###	###			###	###	0.0
2020-Aug-24 Mon	###	###	###	###			###	###	0.0
2020-Aug-21 Fri	###	###	###	###	11,373,883	0	30.6	30.6	0.0
2020-Aug-20 Thu	###	###	###	###			###	###	0.0
2020-Aug-19 Wed	###	1.28	1.085	###			1.8	1.8	0.0
2020-Aug-18 Tue	###	###	###	1.345	11,495,020	0	85.1	85.1	###
2020-Aug-17 Mon	1.27	1.287	1.25	1.27	6,515,780	###	63.2	63.2	###
2020-Aug-14 Fri	1.245	1.277	1.23	###			74.5	74.5	0.0
2020-Aug-13 Thu	1.23	1.24	###	###	7,447,124	###	28.9	28.9	0.0
2020-Aug-12 Wed	1.2	###	1.175	1.21	16,944,088	9,954,651	###	###	###
2020-Aug-11 Tue	###	###	1.28	1.28	8,744,924	5,596,751	###	###	###
2020-Aug-10 Mon	###	1.345	###	###			30.0	30.0	0.0
2020-Aug-07 Fri	###	###	1.342	###	5,739,682	3,851,326	22.4	22.4	0.0
2020-Aug-06 Thu	1.385	1.4	###	1.375	7,970,528	###	27.9	27.9	0.1
2020-Aug-05 Wed	###	###	1.355	1.375	8,429,073	###	13.8	13.8	0.1
2020-Aug-04 Tue	###	###	###	###			24.3	24.3	0.0
2020-Aug-03 Mon	###	###	###	1.355			###	###	###
2020-Jul-31 Fri	###	###	###	###	10,517,246	0	###	###	0.0
2020-Jul-30 Thu	###	###	###	###	5,918,225	0	###	###	0.0
2020-Jul-29 Wed	1.385	###	###	###	9,258,927	0	23.0	23.0	0.0
2020-Jul-28 Tue	1.48	###	1.355	###	21,487,081	###	###	###	0.0
2020-Jul-27 Mon	1.4	1.455	###	1.44	13,882,983	10,099,870	81.2	81.2	0.1
2020-Jul-24 Fri	###	1.385	###	###	8,961,553	6,205,875	###	###	0.0
2020-Jul-23 Thu	1.45	1.46	###	###	16,438,641	###	9.0	9.0	0.0
2020-Jul-22 Wed	1.275	1.4	1.27	1.4			###	###	###
2020-Jul-21 Tue	1.225	1.245	1.21	1.24	16,691,973	###	61.7	61.7	0.1
2020-Jul-20 Mon	###	1.225	###	1.21	11,519,972	7,055,982	###	###	###
2020-Jul-17 Fri	###	###	1.145	1.155	6,121,354	3,504,475	27.4	27.4	0.1
2020-Jul-16 Thu	###	###	###	###			26.6	26.6	0.0
2020-Jul-15 Wed	###	###	###	###			###	###	0.0
2020-Jul-14 Tue	###	###	1.145	1.155			###	###	0.1
2020-Jul-13 Mon	###	###	1.185	###	8,728,040	###	###	###	0.0
2020-Jul-10 Fri	1.22	1.22	1.185	###			###	###	0.0
2020-Jul-09 Thu	1.245	1.25	###	1.23	9,160,274	5,725,171	26.5	26.5	0.1
2020-Jul-08 Wed	1.22	1.255	1.21	###			###	###	0.0
2020-Jul-07 Tue	###	###	1.175	###			###	###	0.0
2020-Jul-06 Mon	###	1.227	1.175	###			32.0	32.0	0.0
2020-Jul-03 Fri	1.21	###	###	###	7,230,683	0	###	###	0.0
2020-Jul-02 Thu	1.21	1.22	###	###	9,508,528	###	###	###	0.0
2020-Jul-01 Wed	###	###	###	###			###	###	0.0
2020-Jun-30 Tue	1.125	1.145	###	###	9,831,424	###	###	###	0.0
2020-Jun-29 Mon	###	1.157	###	###			45.0	45.0	0.0
2020-Jun-26 Fri	###	1.142	###	###			29.3	29.3	0.0
2020-Jun-25 Thu	1.145	###	###	###			###	###	0.0
2020-Jun-24 Wed	###	1.175	1.145	1.175	11,577,128	###	76.5	76.5	###
2020-Jun-23 Tue	###	1.147	###	1.145	13,421,186	7,697,050	86.0	86.0	###
2020-Jun-22 Mon	###	###	###	###			82.8	82.8	0.0
2020-Jun-19 Fri	###	1.075	1.027	###			###	###	0.0
2020-Jun-18 Thu	###	###	###	1.025	7,863,986	0	###	###	###
2020-Jun-17 Wed	###	###	1	###	9,873,827	###	19.5	19.5	0.0
2020-Jun-16 Tue	1	1.057	1	1.045			87.9	87.9	0.1
2020-Jun-15 Mon	###	###	###	###	11,432,085	0	30.4	30.4	0.0
2020-Jun-12 Fri	###	1.055	###	###	13,941,682	###	###	###	0.0
2020-Jun-11 Thu	1.075	###	###	1.085			86.8	86.8	0.1
2020-Jun-10 Wed	1.075	1.085	1.055	###	5,826,129	6,233,958	25.1	25.1	0.0
2020-Jun-09 Tue	###	###	###	1.055	10,514,550	0	21.1	21.1	0.1
2020-Jun-05 Fri	###	###	###	1.085	5,166,486	0	24.4	24.4	0.1
2020-Jun-04 Thu	1.075	###	###	1.085	11,257,722	0	76.6	76.6	0.1
2020-Jun-03 Wed	###	1.155	###	###			###	###	0.0
2020-Jun-02 Tue	1.185	1.185	###	###	9,322,278	5,523,449	###	###	0.0
2020-Jun-01 Mon	###	###	###	1.175			###	###	###
2020-May-29 Fri	###	###	###	###	13,127,952	0	81.6	81.6	0.0
2020-May-28 Thu	###	###	###	###	9,121,658	0	###	###	0.0
2020-May-27 Wed	###	###	1.055	1.055	12,114,885	###	###	###	0.1
2020-May-26 Tue	###	###	###	###	9,577,388	0	65.8	65.8	0.0
2020-May-25 Mon	###	###	###	###	7,282,481	0	13.2	13.2	0.0
2020-May-22 Fri	1.125	1.155	###	1.125			###	###	###
2020-May-21 Thu	1.155	###	1.125	###			###	###	0.0
2020-May-20 Wed	1.145	###	###	###			###	###	0.0
2020-May-19 Tue	###	1.145	1.085	###			82.9	82.9	0.0
2020-May-18 Mon	###	1.155	###	###			66.3	66.3	0.0
2020-May-15 Fri	###	###	1.047	1.085	7,878,656	4,124,476	87.4	87.4	0.1
2020-May-14 Thu	###	###	###	###			34.4	34.4	0.0
2020-May-13 Wed	###	###	###	###			95.6	95.6	0.0
2020-May-12 Tue	###	###	###	###			30.4	30.4	0.0
2020-May-11 Mon	###	0.985	###	###			###	###	0.0
2020-May-08 Fri	###	###	###	###			###	###	0.0
2020-May-07 Thu	###	0.947	###	###	11,309,976	5,355,273	###	###	0.0
2020-May-06 Wed	###	###	###	###	6,041,925	0	###	###	0.0
2020-May-05 Tue	###	###	###	###	8,808,889	0	67.2	67.2	0.0
2020-May-04 Mon	###	###	0.89	###	10,156,459	4,519,624	###	###	0.0
2020-May-01 Fri	###	###	0.875	0.875	10,033,358	###	###	###	0.1
2020-Apr-30 Thu	###	0.945	###	0.945	10,649,322	###	###	###	0.1
2020-Apr-29 Wed	###	###	###	###	8,528,156	0	62.2	62.2	0.0
2020-Apr-28 Tue	###	0.945	###	###			###	###	0.0
2020-Apr-27 Mon	###	###	###	0.955	12,098,642	0	###	###	0.1
2020-Apr-24 Fri	###	###	###	###	7,718,525	0	26.5	26.5	0.0
2020-Apr-23 Thu	0.88	0.89	0.85	0.885	10,858,948	9,447,284	###	###	###
2020-Apr-22 Wed	0.86	0.88	###	0.83	13,905,787	6,118,546	15.8	15.8	###
2020-Apr-21 Tue	0.89	###	0.86	###	11,577,152	4,978,175	36.2	36.2	0.0
2020-Apr-20 Mon	###	0.927	0.885	###			29.2	29.2	0.0
2020-Apr-17 Fri	0.945	0.972	0.925	0.945	11,927,950	###	###	###	0.1
2020-Apr-16 Thu	###	###	0.945	###	10,551,256	###	###	###	0.0
2020-Apr-15 Wed	###	1	###	###	14,899,720	###	24.6	24.6	0.0
2020-Apr-14 Tue	###	###	###	1			87.4	87.4	###
2020-Apr-09 Thu	0.87	0.88	0.84	0.87			53.7	53.7	0.1
2020-Apr-08 Wed	0.855	###	###	###	10,579,243	0	70.4	70.4	0.0
2020-Apr-07 Tue	###	0.925	0.852	0.88	11,515,059	10,231,129	###	###	0.1
2020-Apr-06 Mon	0.83	0.86	###	0.85			65.5	65.5	###
2020-Apr-03 Fri	0.85	0.855	0.77	0.79			11.5	11.5	###
2020-Apr-02 Thu	###	0.82	0.785	0.8	9,671,154	###	###	###	0.1
2020-Apr-01 Wed	0.79	0.825	0.775	0.825			81.7	81.7	0.1
2020-Mar-31 Tue	###	###	0.8	0.81	17,475,023	###	4.5	4.5	0.1
2020-Mar-30 Mon	0.89	###	0.85	0.925			###	###	###
2020-Mar-27 Fri	###	###	0.88	###	13,542,654	###	34.1	34.1	0.0
2020-Mar-26 Thu	0.88	0.945	0.85	0.925			76.3	76.3	###
2020-Mar-25 Wed	0.82	0.925	###	0.88			###	###	0.1
2020-Mar-24 Tue	0.75	###	###	0.72	23,718,949	0	14.0	14.0	###
2020-Mar-23 Mon	0.725	0.75	###	###			36.0	36.0	0.0
2020-Mar-20 Fri	0.74	0.82	0.74	0.78			###	###	0.1
2020-Mar-19 Thu	0.725	0.77	###	0.72			###	###	###
2020-Mar-18 Wed	0.8	0.83	###	0.77			40.2	40.2	0.1
2020-Mar-17 Tue	0.645	###	0.645	###			###	###	0.0
2020-Mar-16 Mon	###	0.685	###	###			###	###	0.0
2020-Mar-13 Fri	###	0.725	###	0.725			95.4	95.4	###
2020-Mar-12 Thu	0.75	###	###	###			46.2	46.2	0.0
2020-Mar-11 Wed	0.86	0.86	0.77	0.775	17,269,223	###	###	###	0.1
2020-Mar-10 Tue	0.81	0.875	0.755	0.855			67.6	67.6	###
2020-Mar-09 Mon	0.975	0.975	###	###			###	###	0.0
2020-Mar-06 Fri	###	###	###	###	19,583,684	0	47.6	47.6	0.0
2020-Mar-05 Thu	###	###	###	###	13,060,077	0	89.1	89.1	0.0
2020-Mar-04 Wed	###	###	###	###	18,892,558	0	###	###	0.0
2020-Mar-03 Tue	0.955	###	0.945	###			68.4	68.4	0.0
2020-Mar-02 Mon	###	1	###	###			###	###	0.0
2020-Feb-28 Fri	###	###	###	###	27,836,257	0	16.1	16.1	0.0
2020-Feb-27 Thu	1.125	###	###	###			###	###	0.0
2020-Feb-26 Wed	###	###	###	1.125	17,993,782	0	###	###	###
2020-Feb-25 Tue	1.25	1.26	###	###			8.3	8.3	0.0
2020-Feb-24 Mon	1.225	###	1.21	1.25			92.1	92.1	###
2020-Feb-21 Fri	###	###	###	1.185	8,138,222	0	###	###	0.1
2020-Feb-20 Thu	###	###	###	###	14,122,253	0	###	###	0.0
2020-Feb-19 Wed	###	###	1.122	###			29.1	29.1	0.0
2020-Feb-18 Tue	###	###	###	1.125	5,769,159	0	87.7	87.7	###
2020-Feb-17 Mon	###	###	###	###	4,686,826	0	###	###	0.0
2020-Feb-14 Fri	###	###	###	###			23.3	23.3	0.0
2020-Feb-13 Thu	###	###	###	###	8,547,325	0	###	###	0.0
2020-Feb-12 Wed	###	1.145	###	###			80.0	80.0	0.0
2020-Feb-11 Tue	###	###	1.125	###	13,190,479	7,419,644	27.1	27.1	0.0
2020-Feb-10 Mon	###	###	###	###			92.9	92.9	0.0
2020-Feb-07 Fri	1.075	###	1.075	###	7,663,943	###	87.6	87.6	0.0
2020-Feb-06 Thu	###	1.075	###	###			83.0	83.0	0.0
2020-Feb-05 Wed	1.085	1.085	1.045	###			###	###	0.0
2020-Feb-04 Tue	###	###	1.085	###			14.0	14.0	0.0
2020-Feb-03 Mon	###	###	###	###	18,308,640	0	21.6	21.6	0.0
2020-Jan-31 Fri	###	###	###	###			80.2	80.2	0.0
2020-Jan-30 Thu	###	###	###	1.145	9,078,320	0	41.1	41.1	###
2020-Jan-29 Wed	1.175	1.175	###	1.145			14.1	14.1	###
2020-Jan-28 Tue	1.185	###	1.145	###			31.0	31.0	0.0
2020-Jan-24 Fri	###	###	###	###			###	###	0.0
2020-Jan-23 Thu	###	1.2	###	1.2	16,233,544	9,740,126	93.7	93.7	0.1
2020-Jan-22 Wed	1.175	1.175	1.175	1.175	0				###
2020-Jan-21 Tue	1.175	1.175	1.175	1.175	0				###
2020-Jan-20 Mon	###	1.2	###	1.175			22.2	22.2	###
2020-Jan-17 Fri	###	###	###	###	5,386,159	0	###	###	0.0
2020-Jan-16 Thu	1.21	1.21	1.175	###			13.9	13.9	0.0
2020-Jan-15 Wed	1.175	1.21	###	###	13,304,279	8,049,088	70.8	70.8	0.0
2020-Jan-14 Tue	###	###	1.145	###	21,876,126	12,524,082	22.8	22.8	0.0
2020-Jan-13 Mon	###	1.145	###	1.125			20.4	20.4	###
2020-Jan-10 Fri	1.2	###	###	###	23,515,679	0	###	###	0.0
2020-Jan-09 Thu	1.225	1.245	###	###	10,207,670	6,354,274	###	###	0.0
2020-Jan-08 Wed	1.245	1.322	1.245	1.26	21,267,457	27,296,781	###	###	###
2020-Jan-07 Tue	1.28	1.285	1.225	1.23			###	###	0.1
2020-Jan-06 Mon	###	###	1.245	1.28			###	###	###
2020-Jan-03 Fri	1.26	1.29	1.245	1.28	10,401,124	13,183,424	###	###	###
2020-Jan-02 Thu	###	###	1.225	###			###	###	0.0
2019-Dec-30 Mon	1.225	1.24	1.21	###	4,569,957	###	76.0	76.0	0.0
2019-Dec-27 Fri	1.24	1.275	1.22	1.23			###	###	0.1
2019-Dec-24 Tue	1.125	1.185	1.125	1.175			94.1	94.1	###
2019-Dec-23 Mon	###	###	###	###			###	###	0.0
2019-Dec-20 Fri	###	###	###	###			###	###	0.0
2019-Dec-19 Thu	###	###	###	###	14,092,551	0	###	###	0.0
2019-Dec-18 Wed	###	1.145	###	1.125			19.4	19.4	###
2019-Dec-16 Mon	###	###	###	###			###	###	0.0
2019-Dec-13 Fri	1.185	###	###	###	6,267,750	0	###	###	0.0
2019-Dec-12 Thu	1.2	1.21	###	###			30.5	30.5	0.0
2019-Dec-11 Wed	1.175	###	1.145	###	5,887,844	###	###	###	0.0
2019-Dec-10 Tue	1.22	1.225	###	###	5,381,351	3,296,077	9.6	9.6	0.0
2019-Dec-09 Mon	###	###	1.147	1.185			79.2	79.2	0.1
2019-Dec-06 Fri	###	###	1.21	1.21			###	###	###
2019-Dec-05 Thu	###	1.27	###	1.26			###	###	###
2019-Dec-04 Wed	###	1.175	1.145	###	6,453,873	###	###	###	0.0
2019-Dec-03 Tue	1.145	1.155	1.122	###			###	###	0.0
2019-Dec-02 Mon	###	1.185	###	###			12.5	12.5	0.0
2019-Nov-29 Fri	1.185	###	1.145	1.155	4,464,974	###	###	###	0.1
2019-Nov-28 Thu	###	###	1.145	1.175	7,044,259	###	###	###	###
2019-Nov-27 Wed	###	###	###	###			94.0	94.0	0.0
2019-Nov-26 Tue	###	###	###	###			81.7	81.7	0.0
2019-Nov-25 Mon	###	###	1.072	###	3,040,849	###	###	###	0.0
2019-Nov-22 Fri	###	###	1.075	###			###	###	0.0
2019-Nov-21 Thu	1.075	###	###	1.085			80.9	80.9	0.1
2019-Nov-20 Wed	###	###	###	###	7,802,124	0	13.4	13.4	0.0
2019-Nov-19 Tue	###	1.125	1.082	###			20.0	20.0	0.0
2019-Nov-18 Mon	1.155	1.155	###	###			9.1	9.1	0.0
2019-Nov-15 Fri	###	1.175	###	###			23.9	23.9	0.0
2019-Nov-14 Thu	1.145	1.155	###	1.145			###	###	###
2019-Nov-13 Wed	###	###	###	###			42.0	42.0	0.0
2019-Nov-12 Tue	1.125	###	###	###	4,203,081	0	36.2	36.2	0.0
2019-Nov-11 Mon	1.125	1.155	###	1.125	8,587,375	###	###	###	###
2019-Nov-08 Fri	1.145	###	###	###			17.4	17.4	0.0
2019-Nov-07 Thu	1.22	1.23	###	1.185			12.1	12.1	0.1
2019-Nov-06 Wed	1.2	###	###	###			###	###	0.0
2019-Nov-05 Tue	1.255	1.26	1.21	1.21	4,866,375	6,009,973	###	###	###
2019-Nov-04 Mon	1.225	1.26	###	1.255			###	###	###
2019-Nov-01 Fri	1.24	1.245	1.2	1.22	9,111,629	###	20.3	20.3	0.1
2019-Oct-31 Thu	1.2	1.23	1.177	1.21	11,785,244	14,183,541	78.6	78.6	###
2019-Oct-30 Wed	1.23	1.23	1.187	1.2			17.6	17.6	0.1
2019-Oct-29 Tue	1.28	1.29	###	1.22	18,496,273	###	###	###	0.1
2019-Oct-28 Mon	###	###	1.29	###			###	###	0.0
2019-Oct-25 Fri	1.285	###	###	###			84.9	84.9	0.0
2019-Oct-24 Thu	1.21	1.23	###	###			###	###	0.0
2019-Oct-23 Wed	###	1.21	###	###	8,179,489	###	###	###	0.0
2019-Oct-22 Tue	###	1.2	1.147	1.185	12,886,273	15,122,041	###	###	0.1
2019-Oct-21 Mon	1.2	###	1.145	1.155			###	###	0.1
2019-Oct-18 Fri	1.22	1.25	###	###			15.9	15.9	0.0
2019-Oct-17 Thu	1.275	1.277	###	1.22			8.8	8.8	0.1
2019-Oct-16 Wed	###	1.26	1.185	1.245	14,160,378	###	###	###	0.1
2019-Oct-15 Tue	1.2	###	###	###	9,751,087	0	73.5	73.5	0.0
2019-Oct-14 Mon	1.23	###	###	1.2			###	###	0.1
2019-Oct-11 Fri	1.255	1.285	1.23	1.255			###	###	###
2019-Oct-10 Thu	###	###	1.245	###			###	###	0.0
2019-Oct-09 Wed	1.46	1.485	1.42	1.425			###	###	###
2019-Oct-08 Tue	1.41	1.445	1.385	1.425			###	###	###
2019-Oct-07 Mon	1.425	1.455	###	###			22.3	22.3	0.0
2019-Oct-04 Fri	1.385	1.42	1.355	1.4			###	###	###
2019-Oct-03 Thu	1.44	1.44	1.385	###	11,767,249	###	###	###	0.0
2019-Oct-02 Wed	###	1.44	###	###	6,683,921	4,812,423	###	###	0.0
2019-Oct-01 Tue	###	###	###	###	10,564,586	0	93.6	93.6	0.0
2019-Sep-30 Mon	1.45	1.475	###	1.42	9,768,954	###	###	###	###
2019-Sep-27 Fri	1.48	###	1.452	###	6,872,342	4,989,320	###	###	0.0
2019-Sep-26 Thu	1.5	1.525	1.472	1.5	9,124,152	13,672,541	75.6	75.6	0.1
2019-Sep-25 Wed	###	###	1.53	1.54			7.6	7.6	###
2019-Sep-24 Tue	###	###	1.575	1.58	12,219,343	###	10.6	10.6	0.1
2019-Sep-23 Mon	###	###	1.585	1.59			4.4	4.4	###
2019-Sep-20 Fri	###	###	1.58	###	35,362,180	27,936,122	88.2	88.2	0.0
2019-Sep-19 Thu	1.59	###	1.525	###	12,933,327	###	21.7	21.7	0.0
2019-Sep-18 Wed	1.56	1.625	1.557	###			###	###	0.0
2019-Sep-17 Tue	###	###	1.485	1.53			###	###	###
2019-Sep-16 Mon	###	1.57	###	1.53	16,563,722	13,002,521	###	###	###
2019-Sep-13 Fri	1.47	1.485	1.44	1.47	9,281,927	###	68.6	68.6	###
2019-Sep-12 Thu	###	1.5	1.43	1.47	10,332,556	###	20.8	20.8	###
2019-Sep-11 Wed	1.47	###	1.45	1.475	13,673,376	###	###	###	0.1
2019-Sep-10 Tue	###	###	1.455	###			###	###	0.0
2019-Sep-09 Mon	1.53	###	1.48	###			20.1	20.1	0.0
2019-Sep-06 Fri	1.555	###	1.545	1.585	8,428,227	###	###	###	###
2019-Sep-05 Thu	###	###	1.58	###			20.7	20.7	0.0
2019-Sep-04 Wed	1.71	1.71	###	###	9,107,179	###	5.0	5.0	0.0
2019-Sep-03 Tue	###	1.675	###	###			90.9	90.9	0.0
2019-Sep-02 Mon	1.7	1.755	###	###	8,284,640	7,269,771	###	###	0.0
2019-Aug-30 Fri	###	###	1.625	###			70.3	70.3	0.0
2019-Aug-29 Thu	1.745	1.745	###	1.72			24.2	24.2	0.1
2019-Aug-28 Wed	1.74	1.752	###	###			21.2	21.2	0.0
2019-Aug-27 Tue	1.685	###	1.655	###			29.8	29.8	0.0
2019-Aug-26 Mon	1.75	###	1.74	1.76	12,748,343	11,091,058	###	###	0.1
2019-Aug-23 Fri	###	###	1.59	###			31.4	31.4	0.0
2019-Aug-22 Thu	###	###	###	###	10,259,821	0	77.9	77.9	0.0
2019-Aug-21 Wed	1.71	###	###	###			###	###	0.0
2019-Aug-20 Tue	###	###	###	1.675			###	###	###
2019-Aug-19 Mon	1.76	1.76	1.7	###	8,133,075	###	13.5	13.5	0.0
2019-Aug-16 Fri	1.78	1.81	1.75	1.77	9,176,652	16,334,440	###	###	###
2019-Aug-15 Thu	1.855	1.87	1.78	1.78			###	###	0.1
2019-Aug-14 Wed	###	1.855	1.78	###	17,628,141	32,039,146	70.8	70.8	0.0
2019-Aug-13 Tue	###	1.975	1.875	###	53,447,289	###	###	###	0.0
2019-Aug-12 Mon	###	###	###	1.945	7,413,677	0	21.2	21.2	0.1
2019-Aug-09 Fri	###	###	###	###			###	###	0.0
2019-Aug-08 Thu	###	###	###	###	14,567,286	0	13.3	13.3	0.0
2019-Aug-07 Wed	1.945	###	###	###	18,973,727	0	###	###	0.0
2019-Aug-06 Tue	###	###	1.89	###	20,907,181	19,757,286	6.9	6.9	0.0
2019-Aug-05 Mon	###	###	1.89	###	14,898,358	14,078,948	86.4	86.4	0.0
2019-Aug-02 Fri	1.81	###	1.81	1.86	13,446,573	12,169,148	###	###	0.1
2019-Aug-01 Thu	1.72	1.72	1.59	###			###	###	0.0
2019-Jul-31 Wed	1.775	1.775	1.775	1.775	43,475	###	###	###	###
2019-Jul-30 Tue	###	###	###	1.775	13,146,554	0	94.0	94.0	###
2019-Jul-29 Mon	###	1.77	1.725	1.74			70.8	70.8	0.1
2019-Jul-26 Fri	1.71	###	1.7	###			83.4	83.4	0.0
2019-Jul-25 Thu	1.79	###	1.755	###	10,726,482	9,412,487	21.6	21.6	0.0
2019-Jul-24 Wed	1.77	###	1.745	1.78			73.6	73.6	0.1
2019-Jul-23 Tue	1.82	1.825	1.75	1.775			14.9	14.9	###
2019-Jul-22 Mon	1.76	1.82	###	1.82			88.8	88.8	###
2019-Jul-19 Fri	###	1.75	###	1.74	9,589,654	8,390,947	###	###	0.1
2019-Jul-18 Thu	###	###	1.59	1.625	9,042,372	7,188,685	###	###	###
2019-Jul-17 Wed	1.53	###	###	1.56	5,423,187	0	###	###	###
2019-Jul-16 Tue	1.52	1.575	###	1.54	7,337,186	###	83.4	83.4	###
2019-Jul-15 Mon	1.52	###	1.47	1.52			###	###	0.1
2019-Jul-12 Fri	1.49	###	1.47	1.5	8,618,426	6,334,543	75.5	75.5	0.1
2019-Jul-11 Thu	1.44	1.54	###	1.52	14,264,523	10,983,682	93.9	93.9	0.1
2019-Jul-10 Wed	1.375	1.41	###	1.385	10,692,179	7,537,986	###	###	0.1
2019-Jul-09 Tue	###	###	1.355	###	4,243,750	2,875,140	71.3	71.3	0.0
2019-Jul-08 Mon	###	###	1.325	###	6,765,458	###	###	###	0.0
2019-Jul-05 Fri	###	1.375	###	###			72.5	72.5	0.0
2019-Jul-04 Thu	1.345	###	###	1.355			71.8	71.8	###
2019-Jul-03 Wed	###	1.385	###	1.345			17.4	17.4	###
2019-Jul-02 Tue	1.26	###	1.24	###	10,672,184	6,616,754	###	###	0.0
2019-Jul-01 Mon	###	1.325	###	1.27			###	###	###
2019-Jun-28 Fri	###	1.375	###	###	16,967,449	11,665,121	###	###	0.0
2019-Jun-27 Thu	1.245	###	1.225	1.285			###	###	###
2019-Jun-26 Wed	1.23	###	1.222	1.23	8,261,778	5,047,946	###	###	0.1
2019-Jun-25 Tue	1.245	1.28	###	1.255			###	###	###
2019-Jun-24 Mon	1.22	1.245	1.2	1.21	9,629,982	11,772,652	###	###	###
2019-Jun-21 Fri	1.21	1.22	1.185	1.21	17,532,083	21,082,329	###	###	###
2019-Jun-20 Thu	###	###	###	###	15,246,642	0	###	###	0.0
2019-Jun-19 Wed	###	###	###	###	7,450,883	0	###	###	0.0
2019-Jun-18 Tue	###	###	###	1.125	10,565,241	0	###	###	###
2019-Jun-17 Mon	###	###	###	###	6,769,081	0	17.4	17.4	0.0
2019-Jun-14 Fri	###	###	###	###	8,915,383	0	87.4	87.4	0.0
2019-Jun-13 Thu	###	###	1.057	###			83.3	83.3	0.0
2019-Jun-12 Wed	###	###	###	###	8,046,784	0	###	###	0.0
2019-Jun-11 Tue	###	###	###	1	15,066,174	0	26.9	26.9	###
2019-Jun-07 Fri	###	###	###	###	16,871,040	0	###	###	0.0
2019-Jun-06 Thu	1.125	###	###	###	7,830,450	0	###	###	0.0
2019-Jun-05 Wed	###	###	###	###	8,991,851	0	###	###	0.0
2019-Jun-04 Tue	###	###	1.155	###			###	###	0.0
2019-Jun-03 Mon	###	1.177	###	###			80.8	80.8	0.0
2019-May-31 Fri	###	###	###	###	4,714,748	0	###	###	0.0
2019-May-30 Thu	###	1.125	###	###	9,700,571	5,456,571	###	###	0.0
2019-May-29 Wed	###	1.142	###	1.125	3,854,448	2,200,889	74.9	74.9	###
2019-May-28 Tue	###	###	###	###	4,052,745	0	###	###	0.0
2019-May-27 Mon	###	###	###	###			###	###	0.0
2019-May-24 Fri	###	###	###	###	4,027,059	0	21.7	21.7	0.0
2019-May-23 Thu	###	###	###	1.125			78.2	78.2	###
2019-May-22 Wed	###	###	###	###			###	###	0.0
2019-May-21 Tue	###	###	###	###			###	###	0.0
2019-May-20 Mon	###	1.155	###	###			72.1	72.1	0.0
2019-May-17 Fri	1.155	###	1.142	###			###	###	0.0
2019-May-16 Thu	###	###	1.147	###	5,790,676	3,320,952	74.0	74.0	0.0
2019-May-15 Wed	###	1.175	1.145	###	3,109,980	3,607,576	73.3	73.3	0.0
2019-May-14 Tue	###	1.185	###	###			33.7	33.7	0.0
2019-May-13 Mon	1.125	###	###	###	1,672,329	0	###	###	0.0
2019-May-10 Fri	###	###	###	###			73.6	73.6	0.0
2019-May-09 Thu	###	###	###	###	2,841,345	0	82.3	82.3	0.0
2019-May-08 Wed	###	###	###	###	3,012,180	0	###	###	0.0
2019-May-07 Tue	###	###	###	###			25.9	25.9	0.0
2019-May-06 Mon	###	###	###	###	4,043,024	0	###	###	0.0
2019-May-03 Fri	###	###	###	###	3,374,587	0	###	###	0.0
2019-May-02 Thu	###	###	###	1.125			###	###	###
2019-May-01 Wed	1.125	###	###	###	4,135,356	0	74.1	74.1	0.0
2019-Apr-30 Tue	###	###	###	###			12.7	12.7	0.0
2019-Apr-29 Mon	1.185	###	1.175	###	4,045,120	###	###	###	0.0
2019-Apr-26 Fri	###	1.185	1.157	###	4,885,047	###	###	###	0.0
2019-Apr-24 Wed	1.155	1.177	###	###	3,777,724	###	79.2	79.2	0.0
2019-Apr-23 Tue	###	###	###	###			###	###	0.0
2019-Apr-18 Thu	###	1.185	###	###	5,230,526	3,099,086	28.2	28.2	0.0
2019-Apr-17 Wed	1.175	1.177	1.155	###	4,993,827	###	###	###	0.0
2019-Apr-16 Tue	###	1.21	###	1.2	3,476,142	###	###	###	0.1
2019-Apr-15 Mon	1.23	1.23	1.185	###	5,821,770	7,029,787	12.9	12.9	0.0
2019-Apr-12 Fri	1.2	1.22	###	###	4,546,945	###	###	###	0.0
2019-Apr-11 Thu	1.225	###	1.2	1.21			23.0	23.0	###
2019-Apr-10 Wed	1.245	1.26	###	###	4,745,480	2,989,652	26.2	26.2	0.0
2019-Apr-09 Tue	1.27	1.28	1.225	1.225			###	###	0.1
2019-Apr-08 Mon	1.21	1.285	1.21	1.255			90.5	90.5	###
2019-Apr-05 Fri	###	1.175	###	###	2,499,784	1,468,623	82.5	82.5	0.0
2019-Apr-04 Thu	###	###	###	###	3,595,247	0	17.8	17.8	0.0
2019-Apr-03 Wed	###	1.185	###	###	2,229,148	1,320,770	20.8	20.8	0.0
2019-Apr-02 Tue	###	###	###	###			###	###	0.0
2019-Apr-01 Mon	1.21	1.21	###	###	3,598,084	2,176,840	###	###	0.0
2019-Mar-29 Fri	###	1.23	###	1.21			###	###	###
2019-Mar-28 Thu	1.21	1.25	###	1.25			89.5	89.5	###
2019-Mar-27 Wed	1.225	1.227	###	1.225			###	###	0.1
2019-Mar-26 Tue	###	1.24	1.21	1.23	6,829,481	###	82.6	82.6	0.1
2019-Mar-25 Mon	1.175	1.21	1.175	1.2			###	###	0.1
2019-Mar-22 Fri	###	###	###	1.175	9,172,620	0	10.1	10.1	###
2019-Mar-21 Thu	1.2	1.23	###	1.22	12,654,426	7,782,471	86.1	86.1	0.1
2019-Mar-20 Wed	###	###	###	1.2			85.3	85.3	0.1
2019-Mar-19 Tue	###	1.177	1.155	1.175	4,848,478	5,653,325	77.8	77.8	###
2019-Mar-18 Mon	1.175	1.187	###	###	4,453,323	2,643,047	###	###	0.0
2019-Mar-15 Fri	1.175	1.185	###	###	8,910,642	5,279,555	24.9	24.9	0.0
2019-Mar-14 Thu	1.2	###	###	1.2	6,683,348	0	67.9	67.9	0.1
2019-Mar-13 Wed	###	###	###	###			80.7	80.7	0.0
2019-Mar-12 Tue	###	###	1.145	###	8,231,722	###	77.9	77.9	0.0
2019-Mar-11 Mon	###	1.175	###	1.175	16,573,179	9,736,742	90.2	90.2	###
2019-Mar-08 Fri	1.125	1.127	###	###	9,562,488	###	###	###	0.0
2019-Mar-07 Thu	###	###	###	1.125			86.4	86.4	###
2019-Mar-06 Wed	1.075	###	1.075	###	5,302,784	2,850,246	90.6	90.6	0.0
2019-Mar-05 Tue	###	1.082	1.057	###			77.3	77.3	0.0
2019-Mar-04 Mon	###	1.077	1.055	###			###	###	0.0
2019-Mar-01 Fri	###	###	###	###			###	###	0.0
2019-Feb-28 Thu	###	1.122	###	###			###	###	0.0
2019-Feb-27 Wed	1.125	1.145	1.125	###			71.0	71.0	0.0
2019-Feb-26 Tue	###	1.145	###	###			87.8	87.8	0.0
2019-Feb-25 Mon	###	1.122	###	###			###	###	0.0
2019-Feb-22 Fri	###	###	###	###	2,777,320	0	###	###	0.0
2019-Feb-21 Thu	1.145	1.145	###	1.125			19.8	19.8	###
2019-Feb-20 Wed	###	###	###	###			88.4	88.4	0.0
2019-Feb-19 Tue	###	###	###	###			18.5	18.5	0.0
2019-Feb-18 Mon	1.085	###	1.075	###			79.2	79.2	0.0
2019-Feb-15 Fri	###	1.085	###	###			###	###	0.0
2019-Feb-14 Thu	###	###	1.045	1.055			###	###	0.1
2019-Feb-13 Wed	###	###	1.055	###			###	###	0.0
2019-Feb-11 Mon	1.045	###	###	###	4,955,841	0	###	###	0.0
2019-Feb-08 Fri	###	1.075	###	###			###	###	0.0
2019-Feb-07 Thu	###	###	1.045	###			8.9	8.9	0.0
2019-Feb-06 Wed	1.125	1.142	###	###	6,553,459	3,742,025	17.9	17.9	0.0
2019-Feb-04 Mon	###	###	1.125	1.125	4,515,924	###	22.1	22.1	###
2019-Feb-01 Fri	###	1.145	###	1.125			###	###	###
2019-Jan-31 Thu	1.155	###	###	###	7,353,389	0	16.8	16.8	0.0
2019-Jan-30 Wed	1.185	###	###	###	9,599,958	0	###	###	0.0
2019-Jan-29 Tue	###	1.21	1.185	###			###	###	0.0
2019-Jan-25 Fri	###	1.155	###	###	7,556,876	###	82.3	82.3	0.0
2019-Jan-10 Thu	###	1.177	1.155	1.175	6,414,984	7,479,871	81.3	81.3	###
2019-Jan-09 Wed	###	###	###	1.145			78.5	78.5	###
2019-Jan-04 Fri	1.2	1.225	###	1.2			###	###	0.1
2019-Jan-03 Thu	###	###	1.157	###	9,176,652	###	###	###	0.0
2019-Jan-02 Wed	###	1.175	1.145	1.145			21.4	21.4	###
2018-Dec-28 Fri	1.21	###	###	###	6,778,449	0	###	###	0.0
2018-Dec-27 Thu	###	###	1.175	###	7,285,620	###	###	###	0.0
2018-Dec-20 Thu	###	###	###	###	9,596,678	0	###	###	0.0
2018-Dec-19 Wed	###	###	1.125	1.145			79.4	79.4	###
2018-Dec-14 Fri	1.055	###	###	1.055			###	###	0.1
2018-Dec-13 Thu	###	1.082	1.045	###			###	###	0.0
2018-Dec-12 Wed	###	###	1.025	###			73.4	73.4	0.0
2018-Dec-11 Tue	###	1.045	###	###	4,547,123	2,375,871	###	###	0.0
2018-Dec-10 Mon	###	1.055	1.027	###			###	###	0.0
2018-Dec-07 Fri	0.985	###	###	###	6,661,249	0	88.0	88.0	0.0
2018-Dec-06 Thu	###	###	###	0.985	3,563,742	0	89.2	89.2	###
2018-Dec-05 Wed	###	1	0.952	0.955			###	###	0.1
2018-Dec-04 Tue	###	###	0.942	###			###	###	0.0
2018-Dec-03 Mon	0.955	###	0.945	###			###	###	0.0
2018-Nov-30 Fri	###	###	0.925	###	5,384,979	2,490,552	###	###	0.0
2018-Nov-29 Thu	###	###	0.925	0.945	3,647,656	1,687,040	###	###	0.1
2018-Nov-13 Tue	###	###	###	0.985			16.7	16.7	###
2018-Nov-12 Mon	###	###	###	1.025			82.7	82.7	###
2018-Nov-09 Fri	###	###	0.987	###	6,720,849	###	###	###	0.0
2018-Nov-08 Thu	###	###	###	###	5,036,585	0	###	###	0.0
2018-Nov-07 Wed	###	###	###	###	5,560,455	0	70.2	70.2	0.0
2018-Nov-06 Tue	###	###	###	###			###	###	0.0
2018-Nov-05 Mon	###	###	###	###	3,375,774	0	###	###	0.0
2018-Nov-02 Fri	###	###	###	1.025	6,207,849	0	###	###	###
2018-Nov-01 Thu	###	1.055	###	###			28.5	28.5	0.0
2018-Oct-31 Wed	###	###	1.025	###			23.0	23.0	0.0
2018-Oct-30 Tue	###	1.077	###	###	6,014,482	###	###	###	0.0
2018-Oct-29 Mon	1.055	1.077	###	1.075			###	###	###
2018-Oct-26 Fri	1.055	###	###	###			###	###	0.0
2018-Oct-25 Thu	###	###	###	###			89.9	89.9	0.0
2018-Oct-24 Wed	###	1.055	###	1.025			###	###	###
2018-Oct-23 Tue	###	###	1.025	1.025			###	###	###
2018-Oct-22 Mon	###	###	###	1.155	6,352,023	0	83.8	83.8	0.1
2018-Oct-19 Fri	1.075	###	1.075	1.125	7,017,929	###	92.8	92.8	###
2018-Oct-18 Thu	###	###	###	###			12.7	12.7	0.0
2018-Oct-17 Wed	###	###	1.077	###			###	###	0.0
2018-Oct-16 Tue	###	###	###	###	6,035,227	0	11.2	11.2	0.0
2018-Oct-15 Mon	###	###	###	1.125	5,157,073	0	88.9	88.9	###
2018-Oct-12 Fri	1.075	###	###	###	11,366,871	0	80.9	80.9	0.0
2018-Oct-11 Thu	###	###	###	###	7,598,356	0	88.2	88.2	0.0
2018-Oct-10 Wed	###	###	###	###			###	###	0.0
2018-Oct-09 Tue	1.055	1.055	###	1	16,560,426	8,735,624	###	###	###
2018-Oct-08 Mon	###	###	###	###			###	###	0.0
2018-Oct-05 Fri	1.075	###	###	###	6,163,821	0	74.1	74.1	0.0
2018-Oct-04 Thu	###	###	###	1.075	7,539,528	0	23.2	23.2	###
2018-Oct-03 Wed	1.085	###	###	###			###	###	0.0
2018-Oct-02 Tue	###	###	1.055	1.055	5,566,583	2,936,372	16.3	16.3	0.1
2018-Oct-01 Mon	1.085	###	1.075	###	4,247,770	2,283,176	###	###	0.0
2018-Sep-28 Fri	###	###	###	1.085			###	###	0.1
2018-Sep-27 Thu	1.075	1.085	###	###			###	###	0.0
2018-Sep-26 Wed	1.085	###	###	1.075	5,287,721	0	26.1	26.1	###
2018-Sep-25 Tue	###	###	###	###	6,479,278	0	###	###	0.0
2018-Sep-24 Mon	###	###	###	1.085	5,215,182	0	15.0	15.0	0.1
2018-Sep-21 Fri	###	1.127	###	###			###	###	0.0
2018-Sep-20 Thu	###	###	###	###	10,342,555	0	###	###	0.0
2018-Sep-19 Wed	###	###	###	###			###	###	0.0
2018-Sep-18 Tue	###	###	###	1.045			12.9	12.9	0.1
2018-Sep-17 Mon	###	###	###	1.075	4,764,323	0	30.2	30.2	###
2018-Sep-14 Fri	1.085	###	###	###	4,751,656	0	###	###	0.0
2018-Sep-13 Thu	1.085	###	1.055	1.075	6,174,052	###	24.3	24.3	###
2018-Sep-12 Wed	###	###	###	1.055	10,662,476	0	###	###	0.1
2018-Sep-11 Tue	###	###	1.087	###			###	###	0.0
2018-Sep-10 Mon	###	###	1.085	###			10.2	10.2	0.0
2018-Sep-07 Fri	###	###	1.127	1.145			76.8	76.8	###
2018-Sep-06 Thu	1.155	###	###	###			28.6	28.6	0.0
2018-Sep-05 Wed	1.185	1.185	1.155	1.155			###	###	0.1
2018-Sep-04 Tue	1.21	1.225	###	###			###	###	0.0
2018-Sep-03 Mon	1.26	1.285	###	1.21	6,631,680	4,260,854	12.6	12.6	###
2018-Aug-31 Fri	###	###	1.255	###			###	###	0.0
2018-Aug-30 Thu	###	1.375	###	###			###	###	0.0
2018-Aug-29 Wed	1.41	1.41	1.345	1.355			###	###	###
2018-Aug-28 Tue	###	###	###	###			23.2	23.2	0.0
2018-Aug-27 Mon	1.385	1.44	###	1.44	6,636,743	4,778,454	###	###	0.1
2018-Aug-24 Fri	###	###	1.285	###			92.3	92.3	0.0
2018-Aug-23 Thu	###	1.345	1.325	###	2,229,351	2,976,183	73.4	73.4	0.0
2018-Aug-22 Wed	###	###	###	###	2,789,484	0	###	###	0.0
2018-Aug-21 Tue	###	1.345	###	###	2,667,871	1,794,143	80.8	80.8	0.0
2018-Aug-20 Mon	1.275	1.325	1.275	1.325	2,432,142	3,161,784	###	###	0.1
2018-Aug-17 Fri	1.285	1.285	1.26	###	2,686,686	###	19.2	19.2	0.0
2018-Aug-16 Thu	1.29	###	1.26	1.285			35.3	35.3	###
2018-Aug-15 Wed	###	###	###	1.325	2,213,142	0	31.2	31.2	0.1
2018-Aug-14 Tue	###	###	###	###			93.0	93.0	0.0
2018-Aug-13 Mon	1.355	1.372	###	###	1,941,888	###	81.2	81.2	0.0
2018-Aug-10 Fri	1.375	1.385	###	###			###	###	0.0
2018-Aug-09 Thu	1.355	###	###	###	3,145,723	0	###	###	0.0
2018-Aug-08 Wed	###	###	###	###			###	###	0.0
2018-Aug-07 Tue	###	###	###	1.345	2,763,987	0	93.3	93.3	###
2018-Aug-06 Mon	###	###	1.29	###			83.2	83.2	0.0
2018-Aug-03 Fri	###	###	1.28	1.285			19.4	19.4	###
2018-Aug-02 Thu	###	###	###	###			###	###	0.0
2018-Aug-01 Wed	1.27	###	1.26	1.325			94.2	94.2	0.1
2018-Jul-31 Tue	1.285	###	###	1.275			###	###	###
2018-Jul-30 Mon	###	###	1.285	1.285			###	###	###
2018-Jul-27 Fri	###	###	###	###	2,650,628	0	18.6	18.6	0.0
2018-Jul-26 Thu	###	1.345	###	###			###	###	0.0
2018-Jul-25 Wed	1.29	###	1.27	1.285	3,695,540	###	32.6	32.6	###
2018-Jul-24 Tue	1.29	###	1.29	###			75.7	75.7	0.0
2018-Jul-23 Mon	1.285	###	1.282	###			85.4	85.4	0.0
2018-Jul-20 Fri	1.28	###	1.27	1.28	2,701,171	1,715,243	67.0	67.0	###
2018-Jul-19 Thu	###	###	1.275	1.29			###	###	0.1
2018-Jul-18 Wed	1.26	###	1.26	###			###	###	0.0
2018-Jul-17 Tue	1.285	###	###	1.275	2,594,773	0	###	###	###
2018-Jul-16 Mon	###	1.342	1.28	###			###	###	0.0
2018-Jul-13 Fri	###	###	###	###	3,353,657	0	###	###	0.0
2018-Jul-12 Thu	###	1.375	###	###			###	###	0.0
2018-Jul-11 Wed	###	1.4	###	1.345			###	###	###
2018-Jul-10 Tue	###	1.4	###	###			20.1	20.1	0.0
2018-Jul-09 Mon	1.44	1.44	###	###	7,671,256	###	11.5	11.5	0.0
2018-Jul-06 Fri	1.42	1.44	###	1.425			70.9	70.9	###
2018-Jul-05 Thu	1.4	1.422	###	1.41	4,392,750	3,123,245	###	###	###
2018-Jul-04 Wed	###	###	1.327	###	7,536,440	5,000,427	###	###	0.0
2018-Jul-03 Tue	###	###	1.29	###	4,092,557	###	###	###	0.0
2018-Jul-02 Mon	1.285	###	###	1.28	2,030,650	0	35.6	35.6	###
2018-Jun-29 Fri	1.28	1.287	1.26	1.275			29.2	29.2	###
2018-Jun-28 Thu	1.27	1.28	###	1.275			71.8	71.8	###
2018-Jun-27 Wed	1.255	###	1.25	1.255	2,312,929	1,445,580	###	###	###
2018-Jun-26 Tue	1.29	###	1.27	1.27			23.5	23.5	###
2018-Jun-25 Mon	###	###	###	1.29	2,252,654	0	86.7	86.7	0.1
2018-Jun-22 Fri	1.275	1.29	1.245	1.255	5,070,371	###	22.0	22.0	###
2018-Jun-21 Thu	1.275	###	1.252	1.26			###	###	###
2018-Jun-20 Wed	1.27	1.287	1.24	1.25			###	###	###
2018-Jun-19 Tue	###	###	1.275	1.29			###	###	0.1
2018-Jun-18 Mon	1.28	###	1.28	###	4,795,479	###	###	###	0.0
2018-Jun-15 Fri	###	###	1.325	###			###	###	0.0
2018-Jun-14 Thu	1.275	###	1.27	###	3,584,646	2,276,250	92.8	92.8	0.0
2018-Jun-13 Wed	1.275	1.277	1.257	1.275			76.5	76.5	###
2018-Jun-12 Tue	1.28	1.29	1.26	1.28			###	###	###
2018-Jun-08 Fri	1.28	1.29	###	1.275			###	###	###
2018-Jun-07 Thu	1.275	1.29	###	1.29	2,845,281	###	82.4	82.4	0.1
2018-Jun-06 Wed	1.245	1.28	1.245	1.275	3,035,255	###	###	###	###
2018-Jun-05 Tue	1.23	1.25	1.23	1.24			###	###	0.1
2018-Jun-04 Mon	1.24	1.26	1.23	1.255	2,199,959	2,738,948	###	###	###
2018-Jun-01 Fri	1.23	1.245	1.22	1.245	3,663,924	4,515,786	###	###	0.1
2018-May-31 Thu	###	1.24	1.185	1.24	5,477,446	###	92.6	92.6	0.1
2018-May-30 Wed	###	###	###	###	2,393,580	0	87.1	87.1	0.0
2018-May-29 Tue	###	###	1.155	###	4,546,680	###	###	###	0.0
2018-May-28 Mon	###	###	###	###	2,453,875	0	###	###	0.0
2018-May-25 Fri	###	1.2	###	###			23.2	23.2	0.0
2018-May-24 Thu	###	1.145	1.127	###			29.8	29.8	0.0
2018-May-23 Wed	###	###	1.125	###	5,368,155	3,019,587	###	###	0.0
2018-May-22 Tue	###	1.155	1.122	1.125	20,681,143	23,545,481	20.1	20.1	###
2018-May-21 Mon	1.155	1.175	1.145	###	4,214,946	###	###	###	0.0
2018-May-18 Fri	1.175	1.175	1.145	1.155			###	###	0.1
2018-May-17 Thu	1.185	###	###	1.175	2,662,050	0	###	###	###
2018-May-16 Wed	###	1.2	###	###	11,271,821	###	###	###	0.0
2018-May-15 Tue	###	1.22	###	###	5,615,546	3,425,483	###	###	0.0
2018-May-14 Mon	1.24	1.24	###	1.23	3,034,524	###	28.1	28.1	0.1
2018-May-11 Fri	1.245	1.25	###	1.245			70.5	70.5	0.1
2018-May-10 Thu	1.245	1.245	1.22	1.23	1,947,046	###	###	###	0.1
2018-May-09 Wed	1.22	1.245	###	1.24			###	###	0.1
2018-May-08 Tue	1.24	1.245	1.21	###			19.4	19.4	0.0
2018-May-07 Mon	###	1.245	1.227	1.24			75.8	75.8	0.1
2018-May-04 Fri	1.22	1.245	1.22	1.23	3,672,052	###	82.3	82.3	0.1
2018-May-03 Thu	1.175	1.23	###	1.225	5,949,926	###	92.2	92.2	0.1
2018-May-02 Wed	###	1.177	###	1.175			91.5	91.5	###
2018-May-01 Tue	###	1.155	###	###	6,019,686	###	###	###	0.0
2018-Apr-30 Mon	###	###	1.145	###	8,949,627	###	10.6	10.6	0.0
2018-Apr-27 Fri	1.2	###	###	###	6,046,145	0	###	###	0.0
2018-Apr-26 Thu	1.22	1.22	###	1.2			21.4	21.4	0.1
2018-Apr-24 Tue	1.29	1.29	1.22	1.225	7,661,250	###	6.8	6.8	0.1
2018-Apr-23 Mon	###	1.325	###	###	2,295,885	1,521,023	###	###	0.0
2018-Apr-20 Fri	###	1.345	###	###			###	###	0.0
2018-Apr-19 Thu	###	1.345	1.325	###			###	###	0.0
2018-Apr-18 Wed	###	###	###	###			###	###	0.0
2018-Apr-17 Tue	###	###	###	###			###	###	0.0
2018-Apr-16 Mon	###	###	1.29	###			27.4	27.4	0.0
2018-Apr-13 Fri	1.29	###	1.275	###	3,024,952	###	###	###	0.0
2018-Apr-12 Thu	###	1.325	1.28	1.29			###	###	0.1
2018-Apr-11 Wed	1.28	###	1.277	1.29	3,028,380	1,933,620	###	###	0.1
2018-Apr-10 Tue	1.285	###	1.275	1.285	3,245,458	2,068,979	65.0	65.0	###
2018-Apr-09 Mon	1.26	1.29	1.25	1.29			88.6	88.6	0.1
2018-Apr-06 Fri	1.255	###	1.245	1.255	2,574,140	###	###	###	###
2018-Apr-05 Thu	1.275	1.29	1.25	1.25	3,292,786	###	20.4	20.4	###
2018-Apr-04 Wed	1.28	1.287	1.26	1.275	3,335,525	###	36.0	36.0	###
2018-Apr-03 Tue	###	###	1.28	1.28	4,683,729	2,997,586	###	###	###
2018-Mar-29 Thu	1.255	1.26	1.24	1.245			28.4	28.4	0.1
2018-Mar-28 Wed	1.29	###	1.275	1.28	6,598,378	###	32.9	32.9	###
2018-Mar-27 Tue	###	###	###	###	6,292,651	0	28.4	28.4	0.0
2018-Mar-26 Mon	###	###	1.285	###	5,257,459	###	70.4	70.4	0.0
2018-Mar-23 Fri	###	1.27	###	1.27	6,474,856	###	###	###	###
2018-Mar-22 Thu	1.245	1.25	###	1.23	7,947,329	4,967,080	###	###	0.1
2018-Mar-21 Wed	1.2	###	1.2	1.21			77.8	77.8	###
2018-Mar-20 Tue	1.225	1.25	1.22	1.23			###	###	0.1
2018-Mar-19 Mon	1.22	1.245	1.21	1.23			###	###	0.1
2018-Mar-16 Fri	1.2	1.22	###	1.22			###	###	0.1
2018-Mar-15 Thu	###	1.225	###	1.22			###	###	0.1
2018-Mar-14 Wed	1.2	1.22	###	###			79.8	79.8	0.0
2018-Mar-13 Tue	###	1.225	###	###			###	###	0.0
2018-Mar-12 Mon	1.2	1.23	###	1.225	12,128,182	###	###	###	0.1
2018-Mar-09 Fri	1.25	1.25	###	1.185			###	###	0.1
2018-Mar-08 Thu	###	###	###	1.26			92.8	92.8	###
2018-Mar-07 Wed	###	1.242	###	###	7,949,957	4,936,923	###	###	0.0
2018-Mar-06 Tue	1.155	###	###	1.175	5,160,973	0	###	###	###
2018-Mar-05 Mon	###	1.172	1.125	###	6,391,855	7,341,045	###	###	0.0
2018-Mar-02 Fri	1.125	###	###	###			###	###	0.0
2018-Mar-01 Thu	###	###	###	###			###	###	0.0
2018-Feb-28 Wed	1.125	###	###	###	4,565,670	0	###	###	0.0
2018-Feb-27 Tue	###	###	###	1.155			38.4	38.4	0.1
2018-Feb-26 Mon	###	###	###	###	3,434,047	0	82.6	82.6	0.0
2018-Feb-23 Fri	###	###	###	1.125	5,650,281	0	85.1	85.1	###
2018-Feb-22 Thu	1.075	###	###	###			###	###	0.0
2018-Feb-21 Wed	###	###	###	1.085			33.5	33.5	0.1
2018-Feb-20 Tue	###	###	###	###	3,772,381	0	###	###	0.0
2018-Feb-19 Mon	###	1.145	###	###			###	###	0.0
2018-Feb-16 Fri	1.145	###	###	1.145			71.4	71.4	###
2018-Feb-15 Thu	###	###	###	###			###	###	0.0
2018-Feb-14 Wed	1.075	###	###	1.075	5,632,741	0	74.8	74.8	###
2018-Feb-13 Tue	###	###	###	###			10.6	10.6	0.0
2018-Feb-12 Mon	###	###	###	###			###	###	0.0
2018-Feb-09 Fri	###	###	1.055	###	6,892,857	3,635,982	84.8	84.8	0.0
2018-Feb-08 Thu	###	###	###	###	5,816,744	0	###	###	0.0
2018-Feb-07 Wed	###	###	###	###			###	###	0.0
2018-Feb-06 Tue	###	###	###	###	13,478,985	0	86.5	86.5	0.0
2018-Feb-05 Mon	1.125	1.127	###	###	17,100,142	###	8.2	8.2	0.0
2018-Feb-02 Fri	###	###	1.155	###			###	###	0.0
2018-Feb-01 Thu	###	###	1.145	###			###	###	0.0
2018-Jan-31 Wed	1.125	###	###	###			###	###	0.0
2018-Jan-30 Tue	###	###	1.122	###	5,634,376	3,160,884	###	###	0.0
2018-Jan-29 Mon	###	###	1.145	###	4,558,770	###	###	###	0.0
2018-Jan-25 Thu	###	###	###	###			87.0	87.0	0.0
2018-Jan-24 Wed	###	1.145	###	1.125	3,054,421	1,748,656	25.5	25.5	###
2018-Jan-23 Tue	1.125	###	###	1.125	1,658,375	0	64.4	64.4	###
2018-Jan-22 Mon	###	###	###	###			###	###	0.0
2018-Jan-19 Fri	1.125	1.127	###	###			38.5	38.5	0.0
2018-Jan-18 Thu	1.145	###	###	###			###	###	0.0
2018-Jan-17 Wed	###	###	1.155	###			###	###	0.0
2018-Jan-16 Tue	###	1.185	1.155	###			22.4	22.4	0.0
2018-Jan-15 Mon	###	###	###	1.175	5,451,758	0	###	###	###
2018-Jan-12 Fri	###	###	###	###	2,776,178	0	75.9	75.9	0.0
2018-Jan-11 Thu	###	###	1.085	1.085			###	###	0.1
2018-Jan-02 Tue	###	1.177	###	###	4,775,171	2,810,188	###	###	0.0
2017-Dec-29 Fri	1.155	###	###	###			###	###	0.0
2017-Dec-28 Thu	###	1.175	###	###			###	###	0.0
2017-Dec-27 Wed	###	###	###	###	4,451,629	0	###	###	0.0
2017-Dec-22 Fri	###	###	###	###	3,949,724	0	###	###	0.0
2017-Dec-21 Thu	###	###	###	1.085			###	###	0.1
2017-Dec-20 Wed	###	1.077	###	1.075	3,771,928	2,031,183	79.8	79.8	###
2017-Dec-19 Tue	###	###	1.027	###	5,123,187	2,630,756	90.2	90.2	0.0
2017-Dec-18 Mon	###	###	###	1.025	2,806,145	0	71.7	71.7	###
2017-Dec-15 Fri	###	1.027	1	###			24.8	24.8	0.0
2017-Dec-08 Fri	###	0.982	###	###			65.8	65.8	0.0
2017-Dec-07 Thu	###	###	###	###	3,381,670	0	83.2	83.2	0.0
2017-Dec-06 Wed	1	1	###	###			24.3	24.3	0.0
2017-Dec-05 Tue	###	###	1	1			31.7	31.7	###
2017-Dec-04 Mon	###	###	###	###			34.7	34.7	0.0
2017-Dec-01 Fri	###	###	###	###			67.7	67.7	0.0
2017-Nov-30 Thu	###	1.022	###	###			33.1	33.1	0.0
2017-Nov-29 Wed	###	1.045	1.025	1.025	4,227,244	###	29.6	29.6	###
2017-Nov-28 Tue	1.045	###	###	###	2,477,644	0	###	###	0.0
2017-Nov-27 Mon	1.055	###	###	###	2,980,053	0	22.5	22.5	0.0
2017-Nov-24 Fri	###	###	1.022	1.055	3,757,324	###	86.5	86.5	0.1
2017-Nov-23 Thu	###	###	###	###	3,759,546	0	###	###	0.0
2017-Nov-22 Wed	###	###	###	1			###	###	###
2017-Nov-21 Tue	###	1.025	###	###	3,714,848	1,903,859	###	###	0.0
2017-Nov-20 Mon	###	1.042	###	1.025			###	###	###
2017-Nov-17 Fri	###	###	###	###			###	###	0.0
2017-Nov-16 Thu	###	###	###	1.025			###	###	###
2017-Nov-15 Wed	###	###	###	###	4,469,670	0	###	###	0.0
2017-Nov-14 Tue	1.055	###	1.045	1.045			32.1	32.1	0.1
2017-Nov-13 Mon	1.075	1.075	###	###	3,724,851	###	###	###	0.0
2017-Nov-10 Fri	###	###	###	###			###	###	0.0
2017-Nov-09 Thu	###	###	1.072	###			###	###	0.0
2017-Nov-08 Wed	1.075	###	###	1.075	2,658,124	0	66.9	66.9	###
2017-Nov-07 Tue	###	###	1.075	1.085			24.9	24.9	0.1
2017-Nov-06 Mon	###	1.075	###	###	2,463,187	###	###	###	0.0
2017-Nov-03 Fri	1.055	###	1.045	###	2,584,047	###	74.6	74.6	0.0
2017-Nov-02 Thu	1.055	###	1.025	1.055	3,372,155	1,728,229	###	###	0.1
2017-Nov-01 Wed	###	1.055	1.025	###	2,912,485	3,028,984	82.1	82.1	0.0
2017-Oct-31 Tue	###	###	###	###			28.6	28.6	0.0
2017-Oct-30 Mon	###	1.055	###	###			###	###	0.0
2017-Oct-27 Fri	1.055	###	###	1.045	4,223,179	0	###	###	0.1
2017-Oct-26 Thu	###	###	###	###	2,293,048	0	70.0	70.0	0.0
2017-Oct-25 Wed	###	###	###	###			###	###	0.0
2017-Oct-24 Tue	###	1.072	###	###			###	###	0.0
2017-Oct-23 Mon	1.055	###	###	###			22.2	22.2	0.0
2017-Oct-20 Fri	###	###	###	###			###	###	0.0
2017-Oct-19 Thu	###	###	###	###			8.0	8.0	0.0
2017-Oct-18 Wed	###	1.085	###	###	4,315,485	2,341,150	79.6	79.6	0.0
2017-Oct-17 Tue	###	1.085	###	###			72.0	72.0	0.0
2017-Oct-16 Mon	###	###	###	###			26.1	26.1	0.0
2017-Oct-13 Fri	1.085	1.087	###	###	3,525,758	1,916,249	25.6	25.6	0.0
2017-Oct-12 Thu	###	1.085	###	1.075	3,405,486	1,847,476	26.0	26.0	###
2017-Oct-11 Wed	###	###	###	###	5,862,121	0	###	###	0.0
2017-Oct-10 Tue	###	###	1.077	1.085	6,547,328	###	28.0	28.0	0.1
2017-Oct-09 Mon	###	###	###	###	4,788,024	0	81.6	81.6	0.0
2017-Oct-06 Fri	###	###	1.025	1.055	3,741,172	1,917,350	###	###	0.1
2017-Oct-05 Thu	###	1.042	1.025	###			###	###	0.0
2017-Oct-04 Wed	1.025	###	###	###			31.6	31.6	0.0
2017-Oct-03 Tue	1.045	1.045	###	###			###	###	0.0
2017-Oct-02 Mon	###	1.055	###	###			###	###	0.0
2017-Sep-29 Fri	1.045	1.052	1.025	###			###	###	0.0
2017-Sep-28 Thu	###	1.045	###	1.025	6,279,589	3,281,085	26.0	26.0	###
2017-Sep-27 Wed	###	###	1.055	###	6,764,121	3,568,073	###	###	0.0
2017-Sep-26 Tue	###	###	###	1.085			19.5	19.5	0.1
2017-Sep-25 Mon	###	###	###	###	5,141,121	0	73.5	73.5	0.0
2017-Sep-22 Fri	###	1.082	1.055	###			23.4	23.4	0.0
2017-Sep-21 Thu	###	###	1.077	1.085			13.1	13.1	0.1
2017-Sep-20 Wed	###	###	1.145	###			###	###	0.0
2017-Sep-19 Tue	###	1.175	1.125	1.155			###	###	0.1
2017-Sep-18 Mon	###	###	###	###	5,130,529	0	###	###	0.0
2017-Sep-15 Fri	1.2	1.225	###	###	13,015,454	###	19.8	19.8	0.0
2017-Sep-14 Thu	###	###	1.172	1.185			###	###	0.1
2017-Sep-13 Wed	###	###	1.185	1.2			77.5	77.5	0.1
2017-Sep-12 Tue	###	###	1.177	###	8,029,378	4,725,288	###	###	0.0
2017-Sep-11 Mon	1.245	1.25	1.23	###	3,409,884	4,228,256	26.6	26.6	0.0
2017-Sep-08 Fri	1.255	1.28	1.245	1.27			###	###	###
2017-Sep-07 Thu	1.25	1.25	1.225	1.23			###	###	0.1
2017-Sep-06 Wed	1.29	###	1.26	###			###	###	0.0
2017-Sep-05 Tue	1.26	1.275	1.24	1.255			###	###	###
2017-Sep-04 Mon	###	1.277	1.25	###			75.2	75.2	0.0
2017-Sep-01 Fri	###	1.252	1.22	1.23			28.4	28.4	0.1
2017-Aug-31 Thu	###	1.22	1.157	1.21			79.6	79.6	###
2017-Aug-30 Wed	###	1.2	###	###			###	###	0.0
2017-Aug-29 Tue	###	###	1.087	###	13,059,859	###	###	###	0.0
2017-Aug-28 Mon	###	###	1.045	1.055			###	###	0.1
2017-Aug-25 Fri	1.085	1.085	1.045	1.045	7,621,689	###	7.8	7.8	0.1
2017-Aug-24 Thu	###	1.125	1.077	1.085			21.1	21.1	0.1
2017-Aug-23 Wed	###	###	1.082	###			###	###	0.0
2017-Aug-22 Tue	###	###	1.085	###	4,409,049	###	###	###	0.0
2017-Aug-21 Mon	###	###	###	###			82.2	82.2	0.0
2017-Aug-18 Fri	###	###	1.075	1.085			18.2	18.2	0.1
2017-Aug-17 Thu	1.075	###	###	###			72.8	72.8	0.0
2017-Aug-16 Wed	1.055	###	###	###	6,406,170	0	27.1	27.1	0.0
2017-Aug-15 Tue	###	###	###	1.055			29.3	29.3	0.1
2017-Aug-14 Mon	###	1.125	###	###	7,537,588	###	###	###	0.0
2017-Aug-11 Fri	1.125	###	###	###			###	###	0.0
2017-Aug-10 Thu	###	###	###	###	5,246,182	0	23.3	23.3	0.0
2017-Aug-09 Wed	1.055	1.085	1.055	###			87.1	87.1	0.0
2017-Aug-08 Tue	###	###	1.042	1.045			###	###	0.1
2017-Aug-07 Mon	1.075	1.075	###	###			###	###	0.0
2017-Aug-04 Fri	###	###	###	1.075			###	###	###
2017-Aug-03 Thu	###	###	###	1.075	3,662,643	0	72.6	72.6	###
2017-Aug-02 Wed	###	###	###	###			###	###	0.0
2017-Aug-01 Tue	###	1.085	###	###	4,714,284	###	67.4	67.4	0.0
2017-Jul-31 Mon	1.055	1.077	1.047	###			82.2	82.2	0.0
2017-Jul-28 Fri	###	###	###	###			10.8	10.8	0.0
2017-Jul-27 Thu	###	###	###	###	9,873,426	0	29.1	29.1	0.0
2017-Jul-26 Wed	###	1.075	1.042	1.055	6,600,142	6,986,250	21.1	21.1	0.1
2017-Jul-25 Tue	###	1.085	###	1.075			23.7	23.7	###
2017-Jul-24 Mon	###	###	1.075	1.075			21.9	21.9	###
2017-Jul-21 Fri	###	###	###	###	6,261,258	0	72.2	72.2	0.0
2017-Jul-20 Thu	###	###	###	###			86.4	86.4	0.0
2017-Jul-19 Wed	###	1.075	1.025	###	10,093,357	10,598,024	10.9	10.9	0.0
2017-Jul-18 Tue	###	###	###	###			15.8	15.8	0.0
2017-Jul-17 Mon	1.125	###	###	###	7,136,886	0	9.3	9.3	0.0
2017-Jul-14 Fri	###	###	###	###	8,865,643	0	###	###	0.0
2017-Jul-13 Thu	###	1.155	###	###			###	###	0.0
2017-Jul-12 Wed	###	###	###	###	8,214,222	0	33.8	33.8	0.0
2017-Jul-11 Tue	1.145	###	###	###	7,814,946	0	9.9	9.9	0.0
2017-Jul-10 Mon	###	###	###	1.125			###	###	###
2017-Jul-07 Fri	1.145	###	1.125	###	8,002,474	###	19.7	19.7	0.0
2017-Jul-06 Thu	###	1.175	1.145	1.145	9,168,240	10,635,158	###	###	###
2017-Jul-05 Wed	###	1.175	###	1.155	6,040,075	3,548,544	25.2	25.2	0.1
2017-Jul-04 Tue	###	###	###	1.155			###	###	0.1
2017-Jul-03 Mon	###	1.22	1.175	###			###	###	0.0
2017-Jun-30 Fri	###	1.22	###	###	5,242,223	3,197,756	###	###	0.0
2017-Jun-29 Thu	1.21	1.252	1.2	###	5,969,222	###	###	###	0.0
2017-Jun-28 Wed	###	1.22	###	###			81.5	81.5	0.0
2017-Jun-27 Tue	1.185	###	1.175	1.2	4,852,520	2,850,855	81.3	81.3	0.1
2017-Jun-26 Mon	1.22	1.222	1.187	###	4,823,480	5,809,881	###	###	0.0
2017-Jun-23 Fri	1.21	###	###	###	5,508,227	0	20.7	20.7	0.0
2017-Jun-22 Thu	###	1.22	1.172	1.21			88.3	88.3	###
2017-Jun-21 Wed	###	###	###	###	6,702,280	0	###	###	0.0
2017-Jun-20 Tue	###	###	###	###	7,760,359	0	###	###	0.0
2017-Jun-19 Mon	1.26	1.26	1.2	1.21			###	###	###
2017-Jun-16 Fri	1.275	1.285	1.24	1.245			12.5	12.5	0.1
2017-Jun-15 Thu	1.27	###	1.27	1.275			77.2	77.2	###
2017-Jun-14 Wed	###	1.375	1.325	###	12,208,443	###	13.3	13.3	0.0
2017-Jun-13 Tue	1.285	###	1.26	###	14,949,183	9,417,985	91.3	91.3	0.0
2017-Jun-09 Fri	1.22	###	1.21	1.255	11,275,780	6,821,846	###	###	###
2017-Jun-08 Thu	1.21	###	###	1.225			81.9	81.9	0.1
2017-Jun-07 Wed	###	1.24	1.172	1.23	16,007,729	19,305,321	###	###	0.1
2017-Jun-06 Tue	###	###	###	###			85.4	85.4	0.0
2017-Jun-05 Mon	###	1.175	###	###			20.1	20.1	0.0
2017-Jun-02 Fri	###	###	1.125	1.125	7,732,041	4,349,273	14.4	14.4	###
2017-Jun-01 Thu	###	1.175	###	1.155			###	###	0.1
2017-May-31 Wed	1.155	###	1.145	###	7,618,488	4,361,584	76.5	76.5	0.0
2017-May-30 Tue	###	1.175	###	###	7,107,046	4,175,389	95.1	95.1	0.0
2017-May-29 Mon	###	###	1.125	1.125	5,822,156	###	###	###	###
2017-May-26 Fri	###	###	1.125	###	6,496,542	###	###	###	0.0
2017-May-25 Thu	1.175	###	1.155	###	5,170,453	###	###	###	0.0
2017-May-24 Wed	###	###	###	1.155			###	###	0.1
2017-May-23 Tue	1.24	1.255	1.227	###	7,240,675	8,985,677	###	###	0.0
2017-May-22 Mon	###	1.24	1.187	1.23	9,197,044	###	###	###	0.1
2017-May-19 Fri	###	###	###	1.185			25.7	25.7	0.1
2017-May-18 Thu	###	1.27	###	1.22			###	###	0.1
2017-May-17 Wed	1.185	1.23	1.177	###	7,719,241	###	###	###	0.0
2017-May-16 Tue	###	###	###	###	5,083,649	0	14.9	14.9	0.0
2017-May-15 Mon	###	1.21	###	###			###	###	0.0
2017-May-12 Fri	###	###	###	###	6,543,228	0	###	###	0.0
2017-May-11 Thu	###	###	###	###			###	###	0.0
2017-May-10 Wed	1.2	1.2	1.172	1.175	4,628,458	5,489,351	###	###	###
2017-May-09 Tue	1.175	###	###	###	7,868,874	0	70.8	70.8	0.0
2017-May-08 Mon	###	1.152	###	###			###	###	0.0
2017-May-05 Fri	###	###	###	###			80.3	80.3	0.0
2017-May-04 Thu	###	1.145	###	###			###	###	0.0
2017-May-03 Wed	1.175	###	###	###	8,182,425	0	###	###	0.0
2017-May-02 Tue	###	###	###	1.175	18,838,879	0	17.9	17.9	###
2017-May-01 Mon	1.23	1.282	1.22	1.24			###	###	0.1
2017-Apr-28 Fri	1.22	1.22	###	###	10,010,559	6,106,440	###	###	0.0
2017-Apr-27 Thu	1.22	1.26	###	1.24	11,564,125	###	86.3	86.3	0.1
2017-Apr-26 Wed	###	1.187	###	###	23,425,926	13,903,287	###	###	0.0
2017-Apr-24 Mon	###	1.245	###	###			92.2	92.2	0.0
2017-Apr-21 Fri	###	###	1.182	1.2			78.3	78.3	0.1
2017-Apr-20 Thu	###	1.185	1.142	###			###	###	0.0
2017-Apr-19 Wed	1.185	###	1.182	###	14,806,746	8,750,786	85.9	85.9	0.0
2017-Apr-18 Tue	###	###	###	###	23,252,072	0	###	###	0.0
2017-Apr-13 Thu	###	###	###	1.325	11,035,050	0	###	###	0.1
2017-Apr-12 Wed	###	1.44	1.372	1.385			13.3	13.3	0.1
2017-Apr-11 Tue	1.4	###	###	###	5,457,576	0	14.7	14.7	0.0
2017-Apr-10 Mon	1.385	###	1.347	###			###	###	0.0
2017-Apr-07 Fri	###	1.43	###	1.41			93.7	93.7	###
2017-Apr-06 Thu	1.41	1.42	###	###			14.0	14.0	0.0
2017-Apr-05 Wed	###	###	###	###			78.7	78.7	0.0
2017-Apr-04 Tue	###	1.377	###	###			###	###	0.0
2017-Apr-03 Mon	###	1.325	###	###	7,745,681	###	###	###	0.0
2017-Mar-31 Fri	1.28	###	###	###	4,371,076	0	###	###	0.0
2017-Mar-30 Thu	###	###	1.275	1.285			7.5	7.5	###
2017-Mar-29 Wed	###	1.325	1.275	###			64.2	64.2	0.0
2017-Mar-28 Tue	1.375	1.375	###	1.325			10.5	10.5	0.1
2017-Mar-27 Mon	1.375	###	###	###			27.4	27.4	0.0
2017-Mar-24 Fri	###	###	###	1.345			18.0	18.0	###
2017-Mar-23 Thu	1.41	1.41	###	###			20.8	20.8	0.0
2017-Mar-22 Wed	###	###	###	1.42	11,532,348	0	###	###	###
2017-Mar-21 Tue	1.425	1.455	###	1.41			###	###	###
2017-Mar-20 Mon	1.445	1.45	###	1.43	10,881,575	7,889,141	###	###	0.1
2017-Mar-17 Fri	1.485	1.49	1.44	1.44			12.5	12.5	0.1
2017-Mar-16 Thu	1.445	1.49	1.43	1.475			83.5	83.5	0.1
2017-Mar-15 Wed	###	###	###	1.345			###	###	###
2017-Mar-14 Tue	###	###	###	###			18.9	18.9	0.0
2017-Mar-13 Mon	1.345	1.375	1.325	###	10,769,876	###	###	###	0.0
2017-Mar-10 Fri	1.285	###	1.26	1.26			16.4	16.4	###
2017-Mar-09 Thu	1.285	1.325	1.26	1.285	10,935,657	###	69.1	69.1	###
2017-Mar-08 Wed	1.28	1.345	###	###			###	###	0.0
2017-Mar-07 Tue	1.285	###	1.252	###	12,849,626	###	###	###	0.0
2017-Mar-06 Mon	1.42	1.43	###	1.345			6.1	6.1	###
2017-Mar-03 Fri	1.49	1.49	###	###	8,381,547	6,244,252	6.7	6.7	0.0
2017-Mar-02 Thu	###	1.625	1.55	###			###	###	0.0
2017-Mar-01 Wed	###	###	1.525	1.545			13.4	13.4	###
2017-Feb-28 Tue	1.75	1.755	1.575	###	17,044,547	28,379,170	6.3	6.3	0.0
2017-Feb-27 Mon	1.885	###	1.822	###			###	###	0.0
2017-Feb-24 Fri	1.845	1.885	###	1.86			###	###	0.1
2017-Feb-23 Thu	1.78	1.82	###	1.775			33.4	33.4	###
2017-Feb-22 Wed	1.8	###	1.745	1.77	5,297,721	###	22.0	22.0	###
2017-Feb-21 Tue	1.86	1.86	1.782	1.81	5,611,477	###	###	###	###
2017-Feb-20 Mon	1.76	1.855	1.76	1.855			###	###	0.1
2017-Feb-17 Fri	###	1.86	1.76	1.785	9,976,125	18,056,786	###	###	0.1
2017-Feb-16 Thu	1.755	1.775	1.725	1.73	5,215,349	###	###	###	###
2017-Feb-15 Wed	1.755	1.76	1.71	1.73	4,455,445	###	###	###	###
2017-Feb-14 Tue	1.7	1.755	1.677	1.745	4,592,280	7,880,352	###	###	0.1
2017-Feb-13 Mon	###	###	1.7	1.72			69.0	69.0	0.1
2017-Feb-10 Fri	###	1.685	###	###	5,112,586	4,307,353	###	###	0.0
2017-Feb-09 Thu	1.73	###	1.71	1.72			###	###	0.1
2017-Feb-08 Wed	1.73	###	1.655	###	6,156,947	5,094,873	###	###	0.0
2017-Feb-07 Tue	###	###	1.73	1.745	7,277,247	###	###	###	0.1
2017-Feb-06 Mon	1.645	1.675	###	1.655	6,630,957	5,553,426	###	###	0.1
2017-Feb-03 Fri	1.57	###	1.555	###			85.7	85.7	0.0
2017-Feb-02 Thu	1.475	1.57	1.47	1.545			93.2	93.2	###
2017-Feb-01 Wed	1.5	###	1.46	###	8,141,941	###	###	###	0.0
2017-Jan-31 Tue	###	1.5	1.455	1.455	5,775,678	###	###	###	###
2017-Jan-30 Mon	1.44	###	1.44	###	4,677,672	3,367,923	87.6	87.6	0.0
2017-Jan-27 Fri	###	1.427	1.325	1.425			92.5	92.5	###
2017-Jan-25 Wed	###	1.53	###	1.45	7,769,280	###	###	###	###
2017-Jan-24 Tue	1.44	1.5	###	1.49			90.9	90.9	###
2017-Jan-23 Mon	1.42	1.45	###	1.425			###	###	###
2017-Jan-20 Fri	1.425	1.455	###	###	5,180,125	3,768,540	###	###	0.0
2017-Jan-19 Thu	1.445	1.475	1.422	1.445			###	###	###
2017-Jan-18 Wed	1.43	###	1.425	1.48	9,514,650	6,779,188	92.0	92.0	0.1
2017-Jan-17 Tue	###	1.41	###	###	4,942,755	3,484,642	###	###	0.0
2017-Jan-16 Mon	###	1.375	###	###			87.6	87.6	0.0
2017-Jan-13 Fri	###	1.382	###	###			###	###	0.0
2017-Jan-12 Thu	1.42	1.42	###	1.375			###	###	0.1
2017-Jan-11 Wed	1.4	1.445	1.375	1.4	8,868,784	12,504,985	72.9	72.9	###
2017-Jan-10 Tue	###	###	###	###	8,216,485	0	###	###	0.0
2017-Jan-09 Mon	1.355	1.385	###	1.355			68.8	68.8	###
2017-Jan-06 Fri	###	1.41	###	1.355			###	###	###
2017-Jan-05 Thu	###	###	###	###			###	###	0.0
2017-Jan-04 Wed	###	###	1.27	1.29	10,626,578	6,747,877	26.4	26.4	0.1
2017-Jan-03 Tue	1.25	###	1.2	1.285			87.5	87.5	###
2016-Dec-30 Fri	1.26	1.345	###	###	7,671,651	5,159,185	89.5	89.5	0.0
2016-Dec-29 Thu	1.2	1.23	1.155	###	6,849,542	8,168,078	9.6	9.6	0.0
2016-Dec-28 Wed	###	1.2	1.085	###	7,507,079	###	###	###	0.0
2016-Dec-23 Fri	1.025	###	###	###	2,311,041	0	###	###	0.0
2016-Dec-22 Thu	###	1.045	1	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###			94.6	94.6	0.0
2016-Dec-20 Tue	1	###	0.985	1	6,175,480	3,041,423	68.2	68.2	###
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	###	1.045	###	###			###	###	0.0
2016-Dec-15 Thu	###	###	###	###			###	###	0.0
2016-Dec-14 Wed	###	###	###	###	7,765,420	0	###	###	0.0
2016-Dec-13 Tue	###	###	###	###	8,858,223	0	###	###	0.0
2016-Dec-12 Mon	1.22	1.23	###	###	6,484,282	###	14.2	14.2	0.0
2016-Dec-09 Fri	###	1.25	###	1.245			###	###	0.1
2016-Dec-08 Thu	###	###	###	###			78.2	78.2	0.0
2016-Dec-07 Wed	###	1.185	1.125	###			###	###	0.0
2016-Dec-06 Tue	1.155	1.185	###	###			###	###	0.0
2016-Dec-05 Mon	1.25	1.25	###	###	7,957,571	4,973,481	4.5	4.5	0.0
2016-Dec-02 Fri	###	###	1.175	1.2	6,818,655	4,005,959	###	###	0.1
2016-Dec-01 Thu	###	1.22	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###			16.0	16.0	0.0
2016-Nov-29 Tue	###	1.287	###	1.23			###	###	0.1
2016-Nov-28 Mon	###	###	1.2	1.24	5,773,959	3,464,375	###	###	0.1
2016-Nov-25 Fri	###	1.255	###	###	6,250,024	###	###	###	0.0
2016-Nov-24 Thu	1.2	1.27	###	1.23	5,316,974	3,376,278	88.8	88.8	0.1
2016-Nov-23 Wed	1.28	###	1.25	###	4,922,879	###	75.9	75.9	0.0
2016-Nov-22 Tue	###	###	1.23	###			77.1	77.1	0.0
2016-Nov-21 Mon	1.22	1.272	1.2	1.255	6,660,676	###	###	###	###
2016-Nov-18 Fri	###	1.225	1.155	###	9,565,074	###	87.2	87.2	0.0
2016-Nov-17 Thu	1.29	1.29	###	###			8.4	8.4	0.0
2016-Nov-16 Wed	###	1.355	###	###	6,943,321	###	17.5	17.5	0.0
2016-Nov-15 Tue	1.27	###	1.25	1.285			82.0	82.0	###
2016-Nov-14 Mon	1.28	###	1.22	1.22			###	###	0.1
2016-Nov-11 Fri	1.47	1.51	1.382	###	10,106,325	14,613,745	###	###	0.0
2016-Nov-10 Thu	1.55	###	1.51	1.58			###	###	0.1
2016-Nov-09 Wed	1.52	1.685	1.477	1.655			96.5	96.5	0.1
2016-Nov-08 Tue	###	1.57	1.44	###	7,584,872	###	83.0	83.0	0.0
2016-Nov-07 Mon	1.585	###	1.54	1.555	7,181,058	###	17.4	17.4	###
2016-Nov-04 Fri	1.745	1.745	###	###	6,810,747	5,942,376	###	###	0.0
2016-Nov-03 Thu	###	1.757	###	###	7,746,824	6,805,584	###	###	0.0
2016-Nov-02 Wed	###	###	###	###			###	###	0.0
2016-Nov-01 Tue	1.52	###	###	1.53			###	###	###
2016-Oct-31 Mon	1.58	###	###	###	6,259,286	0	7.5	7.5	0.0
2016-Oct-28 Fri	###	###	1.552	###	5,306,482	###	###	###	0.0
2016-Oct-27 Thu	1.745	1.745	1.585	###	6,908,580	11,502,785	###	###	0.0
2016-Oct-26 Wed	###	###	###	1.78	6,878,675	0	91.0	91.0	0.1
2016-Oct-25 Tue	1.7	1.7	###	###			###	###	0.0
2016-Oct-24 Mon	1.75	1.76	1.672	###			###	###	0.0
2016-Oct-21 Fri	1.78	1.79	1.75	1.775	5,350,388	9,470,186	33.4	33.4	###
2016-Oct-20 Thu	1.785	1.825	1.775	###	8,510,520	###	###	###	0.0
2016-Oct-19 Wed	1.71	1.73	1.675	1.725			75.8	75.8	###
2016-Oct-18 Tue	###	###	###	###	5,989,429	0	###	###	0.0
2016-Oct-17 Mon	###	###	###	###	7,137,256	0	9.3	9.3	0.0
2016-Oct-14 Fri	###	###	###	1.675	6,836,120	0	9.8	9.8	###
2016-Oct-13 Thu	###	1.752	###	###			86.8	86.8	0.0
2016-Oct-12 Wed	1.655	###	###	###			86.6	86.6	0.0
2016-Oct-11 Tue	1.725	1.725	1.685	###			###	###	0.0
2016-Oct-10 Mon	###	1.727	###	1.72			###	###	0.1
2016-Oct-07 Fri	###	1.675	###	###	12,048,425	10,090,555	36.4	36.4	0.0
2016-Oct-06 Thu	###	1.86	1.7	1.72	10,749,788	19,134,622	###	###	0.1
2016-Oct-05 Wed	1.75	1.782	1.71	1.755			75.8	75.8	0.1
2016-Oct-04 Tue	###	###	1.872	###			28.2	28.2	0.0
2016-Oct-03 Mon	###	###	###	###			12.2	12.2	0.0
2016-Sep-30 Fri	2	###	###	###	4,530,521	0	###	###	0.0
2016-Sep-29 Thu	###	###	1.985	###	8,363,584	8,300,857	23.3	23.3	0.0
2016-Sep-28 Wed	###	###	###	###	16,686,824	0	11.3	11.3	0.0
2016-Sep-27 Tue	###	###	###	###	0				0.0
2016-Sep-26 Mon	###	2.22	###	###	4,251,375	4,719,026	88.0	88.0	0.0
2016-Sep-23 Fri	2.29	###	2.155	###	8,115,476	8,744,425	6.0	6.0	0.0
2016-Sep-22 Thu	2.23	###	2.225	2.27			83.5	83.5	0.2
2016-Sep-21 Wed	###	2.23	###	###	7,623,248	8,499,921	###	###	0.0
2016-Sep-20 Tue	###	2.25	###	###	10,254,223	###	20.6	20.6	0.0
2016-Sep-19 Mon	###	2.2	###	###	2,610,559	###	95.3	95.3	0.0
2016-Sep-16 Fri	###	###	2	###			77.6	77.6	0.0
2016-Sep-15 Thu	###	2.2	2.075	###	12,318,973	###	###	###	0.0
2016-Sep-14 Wed	###	2.21	###	2.2	14,980,256	16,553,182	###	###	0.2
2016-Sep-13 Tue	###	###	###	###	12,196,674	0	8.2	8.2	0.0
2016-Sep-12 Mon	###	###	###	###	11,279,828	0	###	###	0.0
2016-Sep-09 Fri	###	###	###	###	7,267,956	0	###	###	0.0
2016-Sep-08 Thu	###	###	###	###	6,892,441	0	###	###	0.0
2016-Sep-07 Wed	###	2.22	###	###	16,236,687	18,022,722	###	###	0.0
2016-Sep-06 Tue	###	2.045	###	###	5,730,970	###	###	###	0.0
2016-Sep-05 Mon	###	###	1.945	###	13,327,473	###	91.9	91.9	0.0
2016-Sep-02 Fri	1.84	1.927	1.84	1.87			###	###	###
2016-Sep-01 Thu	1.77	###	###	1.77			###	###	###
2016-Aug-31 Wed	1.785	###	1.72	1.77			###	###	###
2016-Aug-30 Tue	1.785	###	1.785	1.885			95.4	95.4	0.1
2016-Aug-29 Mon	###	1.875	1.71	###			###	###	0.0
2016-Aug-26 Fri	1.87	###	1.845	###			###	###	0.0
2016-Aug-25 Thu	1.8	1.875	1.79	1.875			93.4	93.4	###
2016-Aug-24 Wed	###	###	1.875	###	3,825,282	###	21.8	21.8	0.0
2016-Aug-23 Tue	###	###	###	###			31.8	31.8	0.0
2016-Aug-22 Mon	###	###	1.885	1.945	3,475,184	###	86.6	86.6	0.1
2016-Aug-19 Fri	###	###	1.89	###	5,493,250	5,191,121	84.3	84.3	0.0
2016-Aug-18 Thu	1.855	###	###	###			###	###	0.0
2016-Aug-17 Wed	###	###	###	1.75			###	###	0.1
2016-Aug-16 Tue	1.875	###	1.857	###	3,760,985	3,492,074	87.4	87.4	0.0
2016-Aug-15 Mon	###	###	1.845	1.855			###	###	0.1
2016-Aug-12 Fri	1.87	###	1.845	###	3,276,388	###	###	###	0.0
2016-Aug-11 Thu	###	###	1.85	1.88	3,192,057	2,952,652	###	###	0.1
2016-Aug-10 Wed	1.88	###	###	###	4,710,181	0	86.7	86.7	0.0
2016-Aug-09 Tue	1.855	1.885	1.83	1.84	2,716,351	5,045,621	31.5	31.5	###
2016-Aug-08 Mon	1.86	1.885	1.77	1.885			83.3	83.3	0.1
2016-Aug-05 Fri	1.885	###	1.88	###	4,887,326	4,594,086	###	###	0.0
2016-Aug-04 Thu	###	###	1.87	1.885			25.5	25.5	0.1
2016-Aug-03 Wed	1.925	###	1.87	###			###	###	0.0
2016-Aug-02 Tue	2	###	###	###	7,716,948	0	###	###	0.0
2016-Aug-01 Mon	1.75	###	1.75	###	11,294,142	9,882,374	###	###	0.0
2016-Jul-29 Fri	1.575	###	1.54	###	7,165,027	5,517,070	###	###	0.0
2016-Jul-28 Thu	1.545	1.59	1.54	1.575	5,466,657	###	82.4	82.4	0.1
2016-Jul-27 Wed	###	1.53	1.447	1.45			###	###	###
2016-Jul-26 Tue	1.43	###	1.43	###	5,001,070	###	93.8	93.8	0.0
2016-Jul-25 Mon	1.52	1.52	1.457	1.47			14.1	14.1	###
2016-Jul-22 Fri	1.46	1.545	1.46	1.49	3,712,359	###	85.8	85.8	###
2016-Jul-21 Thu	1.445	1.445	###	1.41			18.2	18.2	###
2016-Jul-20 Wed	1.51	1.525	1.47	1.475			###	###	0.1
2016-Jul-19 Tue	1.47	1.555	1.47	1.5	5,921,084	###	###	###	0.1
2016-Jul-18 Mon	1.49	###	1.445	###	2,832,425	2,046,427	###	###	0.0
2016-Jul-15 Fri	1.52	1.54	1.46	1.49			18.3	18.3	###
2016-Jul-14 Thu	1.55	1.56	1.485	1.51	3,156,676	###	###	###	0.1
2016-Jul-13 Wed	1.445	1.54	###	1.53			93.4	93.4	###
2016-Jul-12 Tue	1.56	###	1.52	1.54			###	###	###
2016-Jul-11 Mon	1.57	###	1.57	1.57	4,821,875	3,785,171	64.7	64.7	0.1
2016-Jul-08 Fri	1.51	1.527	1.46	1.52	2,961,556	4,423,083	73.2	73.2	0.1
2016-Jul-07 Thu	1.56	1.575	###	1.53			###	###	###
2016-Jul-06 Wed	1.5	1.56	1.49	1.55			89.8	89.8	###
2016-Jul-05 Tue	1.5	###	###	###	4,829,640	0	4.8	4.8	0.0
2016-Jul-04 Mon	1.43	1.51	1.43	1.48	5,118,224	7,523,789	86.2	86.2	0.1
2016-Jul-01 Fri	###	1.4	###	###	4,146,640	2,902,648	###	###	0.0
2016-Jun-30 Thu	###	###	1.27	1.285	3,633,074	###	7.6	7.6	###
2016-Jun-29 Wed	1.25	1.352	1.25	###			89.7	89.7	0.0
2016-Jun-28 Tue	###	###	1.21	1.21	5,327,658	###	###	###	###
2016-Jun-27 Mon	###	1.375	1.27	###	7,036,029	9,305,148	12.7	12.7	0.0
2016-Jun-24 Fri	###	1.385	###	1.355	17,194,679	###	98.6	98.6	###
2016-May-26 Thu	0.855	###	0.85	0.89			###	###	###
2016-May-25 Wed	0.79	0.84	###	0.84			###	###	###
2016-May-24 Tue	0.855	0.86	###	0.85	2,586,081	###	###	###	###
2016-May-23 Mon	0.82	0.85	0.79	0.84	3,199,449	2,623,548	###	###	###
2016-May-20 Fri	0.86	0.875	###	0.82			5.8	5.8	0.1
2016-May-19 Thu	###	###	###	0.84	4,261,288	0	###	###	###
2016-May-18 Wed	###	0.975	###	###			###	###	0.0
2016-May-17 Tue	###	###	0.86	0.88	4,019,459	###	16.8	16.8	0.1
2016-May-16 Mon	###	###	0.89	###			###	###	0.0
2016-May-13 Fri	###	###	0.945	###			###	###	0.0
2016-May-12 Thu	###	###	###	###			79.7	79.7	0.0
2016-May-11 Wed	0.955	###	0.955	###			89.6	89.6	0.0
2016-May-10 Tue	###	###	###	0.945			75.4	75.4	0.1
2016-May-09 Mon	0.975	1	###	###			###	###	0.0
2016-May-06 Fri	###	###	###	###			76.0	76.0	0.0
2016-May-05 Thu	###	0.955	0.88	###			###	###	0.0
2016-May-04 Wed	1	1	###	###			###	###	0.0
2016-May-03 Tue	###	###	###	###			###	###	0.0
2016-May-02 Mon	###	1.045	###	###	4,077,948	2,130,727	18.3	18.3	0.0
2016-Apr-29 Fri	###	0.985	###	0.975	3,525,989	1,736,549	89.7	89.7	###
2016-Apr-28 Thu	0.89	0.925	0.84	###	4,124,425	###	###	###	0.0
2016-Apr-27 Wed	0.85	0.885	0.847	0.88			92.7	92.7	0.1
2016-Apr-26 Tue	0.845	0.872	###	###	2,278,654	###	###	###	0.0
2016-Apr-22 Fri	0.86	0.89	0.845	0.86	2,662,759	2,309,943	###	###	###
2016-Apr-21 Thu	0.85	0.86	0.825	0.85	2,489,328	2,097,258	###	###	###
2016-Apr-20 Wed	0.83	###	0.83	0.855			###	###	###
2016-Apr-19 Tue	0.81	0.81	0.77	0.79			###	###	###
2016-Apr-18 Mon	0.79	###	0.787	0.8			###	###	0.1
2016-Apr-15 Fri	###	0.78	###	0.78			###	###	0.1
2016-Apr-14 Thu	0.74	0.78	###	0.77	2,771,251	1,080,787	###	###	0.1
2016-Apr-13 Wed	0.76	###	0.725	0.745	4,427,354	###	18.8	18.8	###
2016-Apr-12 Tue	0.73	###	0.73	0.755			###	###	###
2016-Apr-11 Mon	###	0.71	0.647	###	4,642,540	###	93.0	93.0	0.0
2016-Apr-08 Fri	###	0.645	0.625	###			81.7	81.7	0.0
2016-Apr-07 Thu	###	0.625	###	0.625	3,093,858	###	###	###	0.0
2016-Apr-06 Wed	0.625	0.625	###	###			###	###	0.0
2016-Apr-05 Tue	0.585	###	0.585	0.625			96.1	96.1	0.0
2016-Apr-04 Mon	0.575	###	###	0.585	2,483,451	0	84.4	84.4	###
2016-Apr-01 Fri	0.545	0.57	0.527	0.57			###	###	###
2016-Mar-31 Thu	0.525	0.56	0.525	0.54	2,960,652	1,606,153	88.6	88.6	0.0
2016-Mar-30 Wed	0.54	###	###	0.545	3,214,244	0	80.5	80.5	0.0
2016-Mar-29 Tue	0.525	0.54	0.5	0.51	3,652,684	###	###	###	###
2016-Mar-24 Thu	0.545	0.55	0.53	0.54			23.5	23.5	0.0
2016-Mar-23 Wed	0.59	###	0.555	###	2,355,171	653,559	###	###	0.0
2016-Mar-22 Tue	0.58	###	###	###	2,126,152	0	92.1	92.1	0.0
2016-Mar-21 Mon	0.58	###	###	0.585	3,840,572	0	###	###	###
2016-Mar-18 Fri	###	0.625	0.575	0.575	6,990,085	4,194,051	4.3	4.3	###
2016-Mar-17 Thu	###	0.625	###	###	5,442,383	1,700,744	###	###	0.0
2016-Mar-16 Wed	###	###	0.555	###			6.4	6.4	0.0
2016-Mar-15 Tue	###	###	0.585	###	6,530,080	1,910,048			0.0
2016-Mar-14 Mon	###	###	###	###			81.0	81.0	0.0
2016-Mar-11 Fri	###	###	###	0.645	4,224,184	0	84.6	84.6	###
2016-Mar-10 Thu	###	###	0.58	0.59			28.2	28.2	0.0
2016-Mar-09 Wed	###	0.652	###	###	3,551,044	1,157,640	###	###	0.0
2016-Mar-08 Tue	###	0.655	0.625	###			###	###	0.0
2016-Mar-07 Mon	###	###	###	###			75.3	75.3	0.0
2016-Mar-04 Fri	###	###	###	###	5,792,227	0	###	###	0.0
2016-Mar-03 Thu	###	0.642	###	###	2,659,857	###	###	###	0.0
2016-Mar-02 Wed	###	###	0.575	###			80.9	80.9	0.0
2016-Mar-01 Tue	0.59	0.642	0.58	0.625			93.6	93.6	0.0
2016-Feb-29 Mon	0.53	###	0.51	0.56			93.0	93.0	###
2016-Feb-26 Fri	0.53	###	###	0.525			###	###	0.0
2016-Feb-25 Thu	0.49	###	0.485	0.525			###	###	0.0
2016-Feb-24 Wed	0.5	0.5	0.475	0.48			11.2	11.2	0.0
2016-Feb-23 Tue	0.46	###	0.45	###	4,501,770	###	###	###	0.0
2016-Feb-22 Mon	0.47	0.48	0.45	0.46	4,165,573	###	###	###	0.0
2016-Feb-19 Fri	0.485	0.5	0.47	0.48			28.5	28.5	0.0
2016-Feb-18 Thu	0.475	0.475	0.445	0.46			###	###	0.0
2016-Feb-17 Wed	0.42	0.47	0.42	0.47	2,870,677	1,277,451	###	###	###
2016-Feb-16 Tue	###	0.445	###	0.425	3,779,320	###	###	###	###
2016-Feb-15 Mon	0.48	0.48	###	0.46			10.3	10.3	0.0
2016-Feb-12 Fri	0.48	0.49	0.46	0.475			29.1	29.1	###
2016-Feb-11 Thu	0.42	0.445	###	0.44	4,730,442	1,052,523	###	###	###
2016-Feb-10 Wed	0.4	0.43	0.4	0.41			92.4	92.4	###
2016-Feb-09 Tue	0.4	0.425	###	0.42	5,586,979	###	94.7	94.7	###
2016-Feb-08 Mon	###	###	###	0.385	3,654,455	0	###	###	0.0
2016-Feb-05 Fri	###	###	0.345	0.355	2,786,425	480,658	###	###	0.0
2016-Feb-04 Thu	###	###	###	0.345			###	###	0.0
2016-Feb-03 Wed	###	###	###	0.345			85.9	85.9	0.0
2016-Feb-02 Tue	###	0.375	###	###	1,535,188	287,847	###	###	0.0
2016-Feb-01 Mon	###	0.355	0.325	###			95.1	95.1	0.0
2016-Jan-29 Fri	###	###	###	0.325	2,022,376	0	###	###	###
2016-Jan-28 Thu	###	###	###	###	4,109,527	0	65.6	65.6	0.0
2016-Jan-27 Wed	0.27	###	0.27	###	3,875,721	523,222	98.8	98.8	0.0
2016-Jan-25 Mon	0.26	0.26	0.25	0.255	524,955	###	###	###	0.0
2016-Jan-22 Fri	0.26	###	0.25	0.25			7.7	7.7	0.0
2016-Jan-21 Thu	0.26	###	0.255	0.255			###	###	0.0
2016-Jan-20 Wed	0.25	0.255	0.24	0.255			89.1	89.1	0.0
2016-Jan-19 Tue	0.25	0.255	0.242	0.25			62.0	62.0	0.0
2016-Jan-18 Mon	0.255	###	0.245	0.255	2,689,844	###	###	###	0.0
2016-Jan-15 Fri	###	0.255	###	0.255	4,408,975	562,144	97.7	97.7	0.0
2016-Jan-14 Thu	0.245	0.245	0.24	0.245	1,711,822	###	###	###	0.0
2016-Jan-13 Wed	0.245	0.25	###	0.24	1,217,884	###	###	###	0.0
2016-Jan-12 Tue	0.25	0.255	0.24	0.245			###	###	0.0
2016-Jan-11 Mon	0.26	###	0.25	0.25	3,064,749	###	9.2	9.2	0.0
2016-Jan-08 Fri	0.28	0.28	0.26	0.26	4,657,186	1,257,440	###	###	0.0
2016-Jan-07 Thu	###	0.27	0.26	0.26	4,034,571	###	29.2	29.2	0.0
2016-Jan-06 Wed	0.255	0.257	0.245	0.25			###	###	0.0
2016-Jan-05 Tue	0.26	###	0.252	0.255	2,583,578	###	###	###	0.0
2016-Jan-04 Mon	0.255	0.26	0.25	0.25			16.0	16.0	0.0
2015-Dec-31 Thu	0.25	0.257	0.245	0.25	616,140	154,651	73.4	73.4	0.0
2015-Dec-30 Wed	0.27	0.27	0.25	0.26			8.8	8.8	0.0
2015-Dec-29 Tue	0.26	0.272	0.25	###			80.2	80.2	0.0
2015-Dec-24 Thu	0.245	###	0.245	0.26			###	###	0.0
2015-Dec-23 Wed	0.24	0.245	###	0.245			###	###	0.0
2015-Dec-22 Tue	0.245	0.25	###	0.24			###	###	0.0
2015-Dec-21 Mon	0.25	0.25	###	0.24	1,669,586	###	###	###	0.0
2015-Dec-18 Fri	0.245	0.25	###	0.24			###	###	0.0
2015-Dec-17 Thu	0.255	###	###	0.26	4,824,849	0	###	###	0.0
2015-Dec-16 Wed	0.255	0.255	0.245	0.245			8.3	8.3	0.0
2015-Dec-15 Tue	0.25	0.257	0.245	0.245			19.7	19.7	0.0
2015-Dec-14 Mon	0.255	###	0.255	0.26			88.6	88.6	0.0
2015-Dec-11 Fri	0.26	0.27	0.26	0.26			69.7	69.7	0.0
2015-Dec-10 Thu	0.27	0.275	###	0.27			78.1	78.1	###
2015-Dec-09 Wed	0.275	0.285	0.27	0.27			17.7	17.7	###
2015-Dec-08 Tue	0.29	0.29	0.275	0.275	550,689	###	9.5	9.5	###
2015-Dec-07 Mon	###	###	0.29	0.29			7.0	7.0	###
2015-Dec-04 Fri	###	###	0.282	0.285	665,424	93,824	5.3	5.3	###
2015-Dec-03 Thu	0.28	###	0.277	0.29			###	###	###
2015-Dec-02 Wed	0.29	###	0.28	###			###	###	0.0
2015-Dec-01 Tue	0.27	0.29	###	0.28	762,785	###	90.4	90.4	###
2015-Nov-30 Mon	0.27	0.275	0.255	###			###	###	0.0
2015-Nov-27 Fri	0.28	###	0.275	0.275	870,358	119,674	21.4	21.4	###
2015-Nov-26 Thu	###	###	0.275	0.275	1,689,744	###	###	###	###
2015-Nov-25 Wed	###	0.325	0.287	###			5.1	5.1	0.0
2015-Nov-24 Tue	0.325	###	###	###	1,637,421	0	###	###	0.0
2015-Nov-23 Mon	###	###	###	###	978,351	0	###	###	0.0
2015-Nov-20 Fri	###	0.355	0.345	0.345	354,026	###	19.3	19.3	0.0
2015-Nov-19 Thu	###	0.352	###	###	716,550	###	64.4	64.4	0.0
2015-Nov-18 Wed	###	0.345	###	###	999,123	172,348	20.3	20.3	0.0
2015-Nov-17 Tue	###	###	###	0.355			###	###	0.0
2015-Nov-16 Mon	###	0.382	###	###	645,951	123,376	94.6	94.6	0.0
2015-Nov-13 Fri	###	0.375	0.352	0.375			83.4	83.4	###
2015-Nov-12 Thu	###	###	###	0.375	465,451	0	83.6	83.6	###
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	###	###	###	###	543,553	0	###	###	0.0
2015-Nov-09 Mon	###	###	###	###	604,147	0	96.0	96.0	0.0
2015-Nov-06 Fri	###	0.375	0.347	###			###	###	0.0
2015-Nov-05 Thu	0.355	0.355	0.342	###			21.9	21.9	0.0
2015-Nov-04 Wed	###	###	0.342	0.355	1,773,075	###	###	###	0.0
2015-Nov-03 Tue	0.355	###	0.352	###			83.0	83.0	0.0
2015-Nov-02 Mon	###	0.375	###	###			17.8	17.8	0.0
2015-Oct-30 Fri	###	###	0.375	0.375	1,607,327	301,373	###	###	###
2015-Oct-29 Thu	0.425	0.43	###	###	1,167,580	251,029	###	###	0.0
2015-Oct-28 Wed	0.425	0.44	0.422	0.44	285,223	###	92.6	92.6	###
2015-Oct-27 Tue	0.43	###	0.422	0.43			74.0	74.0	###
2015-Oct-26 Mon	0.455	0.455	0.425	0.43			###	###	###
2015-Oct-23 Fri	###	0.46	###	0.45	1,965,327	452,025	###	###	0.0
2015-Oct-22 Thu	0.41	###	0.4	0.42	1,131,783	226,356	###	###	###
2015-Oct-21 Wed	0.41	0.44	0.41	0.44			###	###	###
2015-Oct-20 Tue	0.4	0.4	0.375	###	2,634,224	###	###	###	0.0
2015-Oct-19 Mon	###	0.44	###	###	1,658,582	364,888	5.5	5.5	0.0
2015-Oct-16 Fri	###	0.445	0.42	0.42			9.8	9.8	###
2015-Oct-15 Thu	0.43	0.45	0.43	0.44	2,732,340	1,202,229	###	###	###
2015-Oct-14 Wed	###	0.42	###	0.42	2,200,827	462,173	90.3	90.3	###
2015-Oct-13 Tue	###	0.4	###	0.4			###	###	0.0
2015-Oct-12 Mon	###	0.41	###	###	2,132,550	437,172	86.6	86.6	0.0
2015-Oct-09 Fri	###	0.375	###	0.375			###	###	###
2015-Oct-08 Thu	###	###	###	###	2,151,350	0	###	###	0.0
2015-Oct-07 Wed	###	###	0.345	###	1,202,049	207,353	###	###	0.0
2015-Oct-06 Tue	0.355	###	###	###	1,495,179	0	###	###	0.0
2015-Oct-05 Mon	###	0.355	0.327	###			###	###	0.0
2015-Oct-02 Fri	0.325	0.325	###	###	1,131,082	###	14.7	14.7	0.0
2015-Oct-01 Thu	###	0.325	###	0.325	972,256	###	94.2	94.2	###
2015-Sep-30 Wed	###	###	###	###	998,749	0	88.5	88.5	0.0
2015-Sep-29 Tue	###	###	###	###	1,418,074	0	###	###	0.0
2015-Sep-28 Mon	###	###	###	###			95.2	95.2	0.0
2015-Sep-25 Fri	###	###	###	###			###	###	0.0
2015-Sep-24 Thu	0.285	###	0.28	###	515,943	###	###	###	0.0
2015-Sep-23 Wed	###	###	0.275	0.28	679,874	93,482	###	###	###
2015-Sep-22 Tue	###	###	###	###	311,940	0	17.4	17.4	0.0
2015-Sep-21 Mon	###	###	###	###			###	###	0.0
2015-Sep-18 Fri	0.285	0.325	0.285	###			96.6	96.6	0.0
2015-Sep-17 Thu	0.275	0.285	###	0.28	2,032,728	###	86.0	86.0	###
2015-Sep-16 Wed	0.27	0.28	###	0.275	1,539,472	215,526	82.0	82.0	###
2015-Sep-15 Tue	0.255	0.27	0.255	0.27	737,871	###	###	###	###
2015-Sep-14 Mon	0.26	###	0.25	0.25			10.1	10.1	0.0
2015-Sep-11 Fri	0.27	0.27	0.25	0.25	1,393,371	362,276	###	###	0.0
2015-Sep-10 Thu	###	0.272	0.26	0.26	834,940	###	17.3	17.3	0.0
2015-Sep-09 Wed	0.27	0.285	###	0.285			###	###	###
2015-Sep-08 Tue	###	0.275	0.26	###			62.2	62.2	0.0
2015-Sep-07 Mon	0.255	0.275	0.255	0.27			96.3	96.3	###
2015-Sep-04 Fri	0.27	0.27	0.26	0.26	729,941	###	###	###	0.0
2015-Sep-03 Thu	0.275	0.28	###	0.27	909,023	###	28.7	28.7	###
2015-Sep-02 Wed	0.275	0.28	###	0.27			17.5	17.5	###
2015-Sep-01 Tue	0.275	0.285	###	0.28			88.2	88.2	###
2015-Aug-31 Mon	0.255	0.27	0.255	###	1,466,973	385,080	###	###	0.0
2015-Aug-28 Fri	0.245	0.26	0.24	0.255			###	###	0.0
2015-Aug-27 Thu	0.245	0.255	0.24	0.245			61.7	61.7	0.0
2015-Aug-26 Wed	0.255	0.257	0.245	0.255	968,786	###	###	###	0.0
2015-Aug-25 Tue	0.26	###	0.245	###			###	###	0.0
2015-Aug-24 Mon	0.275	0.28	0.26	###	1,462,670	394,920	###	###	0.0
2015-Aug-21 Fri	0.275	0.29	0.272	0.285			89.3	89.3	###
2015-Aug-20 Thu	0.255	###	0.255	###			###	###	0.0
2015-Aug-19 Wed	0.25	0.255	0.24	0.25			###	###	0.0
2015-Aug-18 Tue	0.26	###	0.247	0.25	740,155	###	###	###	0.0
2015-Aug-17 Mon	0.26	###	0.255	0.26			76.1	76.1	0.0
2015-Aug-14 Fri	0.26	0.26	0.25	0.26			###	###	0.0
2015-Aug-13 Thu	0.26	0.275	0.26	0.27			###	###	###
2015-Aug-12 Wed	0.245	0.255	0.24	0.255			94.4	94.4	0.0
2015-Aug-11 Tue	0.24	0.245	###	###			###	###	0.0
2015-Aug-10 Mon	0.24	0.24	0.23	0.24	442,054	103,882	###	###	0.0
2015-Aug-07 Fri	0.24	0.24	0.23	0.23			8.5	8.5	###
2015-Aug-06 Thu	0.24	0.245	###	###	1,182,071	###	15.6	15.6	0.0
2015-Aug-05 Wed	0.25	0.25	0.24	0.24	965,548	236,559	###	###	0.0
2015-Aug-04 Tue	0.245	0.25	0.24	0.25			###	###	0.0
2015-Aug-03 Mon	0.24	0.245	###	0.24	973,179	###	76.8	76.8	0.0
2015-Jul-31 Fri	0.245	0.245	###	0.24	953,071	116,751	###	###	0.0
2015-Jul-30 Thu	0.245	0.25	0.24	0.245	1,073,448	###	###	###	0.0
2015-Jul-29 Wed	0.245	0.245	###	0.24			17.3	17.3	0.0
2015-Jul-28 Tue	0.24	0.245	###	0.24	1,690,975	207,144	###	###	0.0
2015-Jul-27 Mon	0.24	0.245	###	0.24			###	###	0.0
2015-Jul-24 Fri	0.245	0.25	###	###	2,455,089	306,886	###	###	0.0
2015-Jul-23 Thu	###	0.257	###	0.25			###	###	0.0
2015-Jul-22 Wed	0.24	0.242	0.23	###	2,255,686	532,341	16.7	16.7	0.0
2015-Jul-21 Tue	0.24	0.245	0.227	###	3,034,058	###	###	###	0.0
2015-Jul-20 Mon	0.29	0.29	0.24	0.25			1.1	1.1	0.0
2015-Jul-17 Fri	###	###	###	###			13.3	13.3	0.0
2015-Jul-16 Thu	###	###	###	###	355,151	0	###	###	0.0
2015-Jul-15 Wed	###	###	###	###			###	###	0.0
2015-Jul-14 Tue	###	###	###	###			13.8	13.8	0.0
2015-Jul-13 Mon	###	###	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###	1,803,870	0	###	###	0.0
2015-Jul-09 Thu	###	###	###	###			94.2	94.2	0.0
2015-Jul-08 Wed	0.28	0.29	0.275	0.29			94.9	94.9	###
2015-Jul-07 Tue	###	###	0.29	0.29			9.4	9.4	###
2015-Jul-06 Mon	0.29	###	0.285	###			###	###	0.0
2015-Jul-03 Fri	0.29	###	0.285	###	373,328	###	87.6	87.6	0.0
2015-Jul-02 Thu	###	###	0.28	###	996,421	###	15.0	15.0	0.0
2015-Jul-01 Wed	###	###	###	###	849,451	0	###	###	0.0
2015-Jun-30 Tue	###	###	###	###	1,447,745	0	###	###	0.0
2015-Jun-29 Mon	###	0.325	###	0.325			###	###	###
2015-Jun-26 Fri	###	###	###	###	1,098,142	0	###	###	0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###	1,075,078	0	18.8	18.8	0.0
2015-Jun-23 Tue	###	###	###	###			###	###	0.0
2015-Jun-22 Mon	###	###	###	###			###	###	0.0
2015-Jun-19 Fri	###	0.322	###	###	8,925,281	1,436,970	81.0	81.0	0.0
2015-Jun-18 Thu	###	###	###	###			###	###	0.0
2015-Jun-17 Wed	###	###	###	###			###	###	0.0
2015-Jun-16 Tue	###	###	###	###	869,043	0	###	###	0.0
2015-Jun-15 Mon	###	###	###	###	1,385,382	0	75.0	75.0	0.0
2015-Jun-12 Fri	###	0.325	###	###			###	###	0.0
2015-Jun-11 Thu	###	0.345	0.322	0.325	400,383	133,527	###	###	###
2015-Jun-10 Wed	###	###	###	###	781,358	0	###	###	0.0
2015-Jun-09 Tue	###	###	###	###			91.5	91.5	0.0
2015-Jun-05 Fri	###	0.322	###	###	935,723	150,651	10.5	10.5	0.0
2015-Jun-04 Thu	###	###	###	0.325	1,207,176	0	###	###	###
2015-Jun-03 Wed	###	###	###	###	964,545	0	13.1	13.1	0.0
2015-Jun-02 Tue	0.325	0.325	###	###	1,468,485	238,628	29.1	29.1	0.0
2015-Jun-01 Mon	###	###	###	###	1,686,849	0	###	###	0.0
2015-May-29 Fri	0.355	0.355	###	###			5.0	5.0	0.0
2015-May-28 Thu	###	0.375	###	0.345	1,934,742	###	4.7	4.7	0.0
2015-May-27 Wed	###	0.375	###	0.375	1,507,344	282,627	###	###	###
2015-May-26 Tue	0.375	###	0.375	0.385			89.5	89.5	0.0
2015-May-25 Mon	0.355	###	0.355	###			93.0	93.0	0.0
2015-May-22 Fri	###	###	0.355	0.355	359,181	63,754	17.4	17.4	0.0
2015-May-21 Thu	###	###	###	###	486,851	0	###	###	0.0
2015-May-20 Wed	###	0.355	0.342	###			###	###	0.0
2015-May-19 Tue	###	###	###	###	396,346	0	13.2	13.2	0.0
2015-May-18 Mon	###	###	###	###	919,870	0	78.6	78.6	0.0
2015-May-15 Fri	###	###	0.355	###	2,219,953	394,041	19.8	19.8	0.0
2015-May-14 Thu	0.385	0.385	###	###			3.1	3.1	0.0
2015-May-13 Wed	###	0.385	###	###			###	###	0.0
2015-May-12 Tue	0.355	###	###	###	2,587,152	0	###	###	0.0
2015-May-11 Mon	0.355	###	0.355	###	1,809,355	###	84.9	84.9	0.0
2015-May-08 Fri	###	###	0.345	###	2,356,322	###	69.3	69.3	0.0
2015-May-07 Thu	0.345	0.357	###	0.355	3,577,872	638,650	###	###	0.0
2015-May-06 Wed	###	###	###	0.355	5,076,226	0	###	###	0.0
2015-May-05 Tue	0.345	0.355	###	###			84.5	84.5	0.0
2015-May-04 Mon	0.325	0.345	0.325	0.345			###	###	0.0
2015-May-01 Fri	###	###	###	0.325			77.2	77.2	###
2015-Apr-30 Thu	###	###	###	###	4,936,857	0	82.5	82.5	0.0
2015-Apr-29 Wed	0.345	###	0.325	###			###	###	0.0
2015-Apr-28 Tue	###	0.325	###	###			###	###	0.0
2015-Apr-27 Mon	0.285	###	0.285	0.29	1,801,745	256,748	###	###	###
2015-Apr-24 Fri	0.275	###	0.275	###			95.9	95.9	0.0
2015-Apr-23 Thu	0.255	0.275	0.255	0.27	1,844,022	###	###	###	###
2015-Apr-22 Wed	0.255	0.27	0.255	0.27	1,550,654	407,046	95.0	95.0	###
2015-Apr-21 Tue	0.26	###	0.25	0.25	2,478,758	309,844	10.2	10.2	0.0
2015-Apr-20 Mon	0.26	###	0.255	###	1,142,755	###	87.5	87.5	0.0
2015-Apr-17 Fri	0.27	0.27	0.255	0.26	1,784,055	###	###	###	0.0
2015-Apr-16 Thu	###	0.28	0.26	###	3,487,241	941,555	###	###	0.0
2015-Apr-15 Wed	0.255	0.26	0.25	0.26			87.5	87.5	0.0
2015-Apr-14 Tue	0.27	0.27	0.255	0.255			5.7	5.7	0.0
2015-Apr-13 Mon	0.275	0.28	###	###			10.2	10.2	0.0
2015-Apr-10 Fri	###	0.27	###	###			###	###	0.0
2015-Apr-09 Thu	0.29	0.29	###	0.27	3,197,757	463,674	4.2	4.2	###
2015-Apr-08 Wed	###	###	0.29	###			###	###	0.0
2015-Apr-07 Tue	###	###	0.29	###			###	###	0.0
2015-Apr-02 Thu	###	###	0.285	0.29	2,416,585	###	###	###	###
2015-Apr-01 Wed	###	###	0.28	0.285	4,197,480	587,647	###	###	###
2015-Mar-31 Tue	0.29	###	0.285	###			###	###	0.0
2015-Mar-30 Mon	###	###	0.28	0.29	2,011,981	281,677	21.0	21.0	###
2015-Mar-27 Fri	###	###	0.29	0.29			###	###	###
2015-Mar-26 Thu	###	###	###	###	3,350,929	0	###	###	0.0
2015-Mar-25 Wed	###	0.325	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###			9.1	9.1	0.0
2015-Mar-23 Mon	###	0.325	###	###			89.8	89.8	0.0
2015-Mar-20 Fri	0.285	###	0.272	###	6,413,981	###	92.3	92.3	0.0
2015-Mar-19 Thu	0.275	0.285	0.27	0.28			###	###	###
2015-Mar-18 Wed	0.26	0.27	0.255	0.255			18.4	18.4	0.0
2015-Mar-17 Tue	0.27	0.28	0.26	0.27			###	###	###
2015-Mar-16 Mon	0.25	0.275	0.25	###	2,827,024	###	###	###	0.0
2015-Mar-13 Fri	0.24	0.25	0.225	0.25	4,253,353	1,010,171	###	###	0.0
2015-Mar-12 Thu	###	0.255	###	###	3,548,177	###	64.4	64.4	0.0
2015-Mar-11 Wed	0.255	0.26	0.24	0.24			5.5	5.5	0.0
2015-Mar-10 Tue	###	###	0.26	###	7,092,558	###	0.6	0.6	0.0
2015-Mar-09 Mon	###	###	###	###			77.9	77.9	0.0
2015-Mar-06 Fri	###	###	0.325	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	0.355	###	###	###	1,666,758	0	###	###	0.0
2015-Mar-03 Tue	###	###	###	###	3,372,455	0	###	###	0.0
2015-Mar-02 Mon	###	0.375	###	0.375	3,144,771	589,644	97.5	97.5	###
2015-Feb-27 Fri	###	0.355	###	###	2,646,648	469,780	###	###	0.0
2015-Feb-26 Thu	0.345	###	###	###			###	###	0.0
2015-Feb-25 Wed	###	###	###	###			###	###	0.0
2015-Feb-24 Tue	0.345	0.355	###	###	2,402,828	###	9.8	9.8	0.0
2015-Feb-23 Mon	0.345	0.345	###	###	2,665,449	459,789	20.8	20.8	0.0
2015-Feb-20 Fri	###	###	0.355	0.355	2,792,222	###	###	###	0.0
2015-Feb-19 Thu	###	0.385	###	0.375			###	###	###
2015-Feb-18 Wed	0.375	0.375	###	###			###	###	0.0
2015-Feb-17 Tue	0.385	###	0.385	###	730,677	140,655	###	###	0.0
2015-Feb-16 Mon	0.385	###	###	0.385	2,432,276	0	68.8	68.8	0.0
2015-Feb-13 Fri	0.355	###	0.355	0.375			###	###	###
2015-Feb-12 Thu	###	###	0.355	0.355			###	###	0.0
2015-Feb-11 Wed	###	0.385	###	###	2,010,759	387,071	###	###	0.0
2015-Feb-10 Tue	0.385	0.4	0.385	0.385			72.8	72.8	0.0
2015-Feb-09 Mon	0.375	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	0.385	###			###	###	0.0
2015-Feb-05 Thu	###	###	###	0.4	1,691,184	0	###	###	0.0
2015-Feb-04 Wed	###	0.385	0.357	0.385	2,584,278	###	###	###	0.0
2015-Feb-03 Tue	0.385	###	0.375	###	1,682,646	###	###	###	0.0
2015-Feb-02 Mon	###	0.4	0.385	###			69.4	69.4	0.0
2015-Jan-30 Fri	###	0.385	###	###	4,363,775	840,026	71.0	71.0	0.0
2015-Jan-29 Thu	###	###	###	0.4			###	###	0.0
2015-Jan-28 Wed	0.42	0.43	###	0.42	3,393,077	###	###	###	###
2015-Jan-27 Tue	###	0.42	0.4	0.41			###	###	###
2015-Jan-23 Fri	0.425	0.43	###	0.425			67.0	67.0	###
2015-Jan-22 Thu	0.425	0.425	###	###			15.0	15.0	0.0
2015-Jan-21 Wed	###	0.43	###	0.42			96.4	96.4	###
2015-Jan-20 Tue	###	###	###	###	5,091,683	0	11.7	11.7	0.0
2015-Jan-19 Mon	###	0.41	0.385	###	8,025,389	###	###	###	0.0
2015-Jan-16 Fri	0.375	###	###	###	5,212,523	0	82.6	82.6	0.0
2015-Jan-15 Thu	###	0.355	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	0.355	0.375	0.325	0.345			###	###	0.0
2015-Jan-13 Tue	###	0.385	###	###	4,690,478	###	###	###	0.0
2015-Jan-12 Mon	0.345	###	###	###			###	###	0.0
2015-Jan-09 Fri	0.29	###	0.29	0.325			###	###	###
2015-Jan-08 Thu	0.29	###	0.285	###			87.2	87.2	0.0
2015-Jan-07 Wed	###	0.325	###	###			9.8	9.8	0.0
2015-Jan-06 Tue	0.28	###	0.28	###	5,420,073	###	###	###	0.0
2015-Jan-05 Mon	0.28	0.29	0.275	0.28	3,013,076	###	###	###	###
2015-Jan-02 Fri	###	0.28	###	0.27	1,542,774	215,988	###	###	###
2014-Dec-31 Wed	0.28	0.285	###	###	2,177,479	###	2.5	2.5	0.0
2014-Dec-30 Tue	0.26	0.275	0.25	###	2,020,124	530,282	87.0	87.0	0.0
2014-Dec-29 Mon	0.24	0.275	0.24	0.275			###	###	###
2014-Dec-24 Wed	0.225	###	0.225	0.225	1,978,742	###	###	###	###
2014-Dec-23 Tue	0.23	###	0.225	0.23			###	###	###
2014-Dec-22 Mon	0.225	0.255	0.225	0.24	32,131,229	###	93.6	93.6	0.0
2014-Dec-19 Fri	###	0.245	###	###	45,698,487	###	3.3	3.3	0.0
2014-Dec-18 Thu	###	0.23	###	0.225	5,701,175	###	90.5	90.5	###
2014-Dec-17 Wed	0.22	0.225	###	###			15.0	15.0	0.0
2014-Dec-16 Tue	###	0.23	###	0.22			###	###	0.0
2014-Dec-15 Mon	0.23	###	0.22	0.225	8,129,272	###	17.2	17.2	###
2014-Dec-12 Fri	0.25	0.255	###	###	3,383,057	###	###	###	0.0
2014-Dec-11 Thu	0.26	0.26	0.24	0.25	3,138,044	###	###	###	0.0
2014-Dec-10 Wed	0.255	0.26	0.247	0.26	2,652,177	672,326	86.2	86.2	0.0
2014-Dec-09 Tue	0.25	0.26	###	###			7.9	7.9	0.0
2014-Dec-08 Mon	0.22	0.255	###	0.255			###	###	0.0
2014-Dec-05 Fri	0.22	0.24	0.22	0.225	3,827,677	###	###	###	###
2014-Dec-04 Thu	0.225	0.23	###	0.22			###	###	0.0
2014-Dec-03 Wed	###	0.245	0.22	0.22	4,339,586	1,008,953	5.9	5.9	0.0
2014-Dec-02 Tue	0.26	0.27	###	###	7,614,176	###	3.3	3.3	0.0
2014-Dec-01 Mon	0.25	0.25	0.23	0.23	9,032,421	2,167,781	10.6	10.6	###
2014-Nov-28 Fri	0.27	###	###	###			###	###	0.0
2014-Nov-27 Thu	0.29	0.29	###	0.27			4.8	4.8	###
2014-Nov-26 Wed	0.245	###	0.242	0.275	9,017,775	1,091,150	98.3	98.3	###
2014-Nov-25 Tue	0.24	0.245	0.23	0.23	20,379,271	4,840,076	8.1	8.1	###
2014-Nov-24 Mon	0.245	0.252	0.23	###			9.0	9.0	0.0
2014-Nov-21 Fri	0.26	###	0.24	0.245	3,204,678	###	###	###	0.0
2014-Nov-20 Thu	0.27	0.275	0.25	0.25			4.8	4.8	0.0
2014-Nov-19 Wed	0.27	0.272	0.255	0.26			12.6	12.6	0.0
2014-Nov-18 Tue	0.25	0.26	0.245	0.25	3,855,248	973,450	76.7	76.7	0.0
2014-Nov-17 Mon	0.255	0.272	0.245	0.25	5,901,529	1,525,545	###	###	0.0
2014-Nov-14 Fri	0.25	0.252	###	0.24	2,839,724	###	9.4	9.4	0.0
2014-Nov-13 Thu	0.25	0.255	###	0.25			###	###	0.0
2014-Nov-12 Wed	0.26	0.27	0.245	0.245	2,508,144	645,847	7.9	7.9	0.0
2014-Nov-11 Tue	0.25	0.255	###	0.255			88.7	88.7	0.0
2014-Nov-10 Mon	0.255	0.28	0.24	###	7,210,787	###	###	###	0.0
2014-Nov-07 Fri	0.26	###	0.225	0.225			1.3	1.3	###
2014-Nov-06 Thu	###	0.27	0.245	0.26	4,548,643	1,171,275	###	###	0.0
2014-Nov-05 Wed	0.285	0.285	0.27	0.28			20.5	20.5	###
2014-Nov-04 Tue	0.29	###	0.28	0.29			###	###	###
2014-Nov-03 Mon	###	###	0.29	0.29	8,284,078	###	###	###	###
2014-Oct-31 Fri	###	0.342	###	###	3,598,087	615,272	9.3	9.3	0.0
2014-Oct-30 Thu	###	0.342	0.325	###			###	###	0.0
2014-Oct-29 Wed	###	0.345	###	###			83.7	83.7	0.0
2014-Oct-28 Tue	0.325	###	###	0.325	3,242,124	0	###	###	###
2014-Oct-27 Mon	###	###	###	###	1,827,256	0	###	###	0.0
2014-Oct-24 Fri	###	###	0.325	###			68.7	68.7	0.0
2014-Oct-23 Thu	###	###	0.325	###			18.9	18.9	0.0
2014-Oct-22 Wed	0.345	0.357	###	0.345	2,007,870	###	###	###	0.0
2014-Oct-21 Tue	###	###	###	###			5.9	5.9	0.0
2014-Oct-20 Mon	###	0.387	###	###			###	###	0.0
2014-Oct-17 Fri	0.385	0.385	0.375	###	1,784,977	###	###	###	0.0
2014-Oct-16 Thu	###	###	###	###			14.6	14.6	0.0
2014-Oct-15 Wed	###	###	0.375	###	4,182,621	784,241	###	###	0.0
2014-Oct-14 Tue	###	###	###	###	4,964,441	0	###	###	0.0
2014-Oct-13 Mon	###	0.42	###	###	5,146,884	1,080,845	89.8	89.8	0.0
2014-Oct-10 Fri	0.41	0.422	0.4	0.4			###	###	0.0
2014-Oct-09 Thu	0.43	0.44	0.425	###	2,336,744	1,010,641	###	###	0.0
2014-Oct-08 Wed	###	0.41	0.385	0.41			83.1	83.1	###
2014-Oct-07 Tue	###	0.425	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###	3,389,726	0	###	###	0.0
2014-Oct-03 Fri	0.45	0.455	###	0.445			21.0	21.0	###
2014-Oct-02 Thu	###	0.46	###	0.46			96.6	96.6	0.0
2014-Oct-01 Wed	###	0.44	0.43	###			###	###	0.0
2014-Sep-30 Tue	0.45	0.46	###	0.445	2,949,823	678,459	21.5	21.5	###
2014-Sep-29 Mon	0.455	0.46	0.445	0.45			###	###	0.0
2014-Sep-26 Fri	0.445	###	0.445	0.445			###	###	###
2014-Sep-25 Thu	0.455	0.455	0.425	###	2,850,458	###	###	###	0.0
2014-Sep-24 Wed	0.445	0.455	###	0.455			89.9	89.9	0.0
2014-Sep-23 Tue	0.44	0.447	0.427	0.445	3,455,086	1,509,872	###	###	###
2014-Sep-22 Mon	0.48	0.48	0.425	###	6,587,971	2,981,056	3.6	3.6	0.0
2014-Sep-19 Fri	###	###	0.48	0.48			###	###	0.0
2014-Sep-18 Thu	0.51	0.52	###	###			###	###	0.0
2014-Sep-17 Wed	0.52	0.52	###	###	1,167,753	###	30.6	30.6	0.0
2014-Sep-16 Tue	###	0.525	0.5	0.52	2,358,279	###	91.5	91.5	0.0
2014-Sep-15 Mon	0.485	###	0.485	0.51			95.4	95.4	###
2014-Sep-12 Fri	0.5	###	0.485	###	2,779,426	###	20.5	20.5	0.0
2014-Sep-11 Thu	0.525	###	###	0.5	2,625,643	0	###	###	0.0
2014-Sep-10 Wed	0.51	0.54	0.51	0.53	3,351,554	###	###	###	0.0
2014-Sep-09 Tue	0.51	###	###	###			76.8	76.8	0.0
2014-Sep-08 Mon	###	0.53	###	0.53			###	###	0.0
2014-Sep-05 Fri	0.5	0.5	0.475	0.485			12.8	12.8	0.0
2014-Sep-04 Thu	0.52	0.52	###	0.51	1,213,144	###	###	###	###
2014-Sep-03 Wed	###	0.52	###	###			###	###	0.0
2014-Sep-02 Tue	0.555	0.555	0.52	0.525			###	###	0.0
2014-Sep-01 Mon	###	0.57	0.55	0.55	2,131,387	1,193,576	13.6	13.6	###
2014-Aug-29 Fri	0.575	0.575	0.56	0.57	2,684,847	1,523,650	###	###	###
2014-Aug-28 Thu	0.57	0.58	0.56	0.56			18.6	18.6	###
2014-Aug-27 Wed	0.56	0.59	0.555	0.58			89.7	89.7	###
2014-Aug-26 Tue	0.59	0.59	0.55	0.555			###	###	###
2014-Aug-25 Mon	###	###	0.585	0.585			###	###	###
2014-Aug-22 Fri	###	###	0.59	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###	3,846,652	0	###	###	0.0
2014-Aug-20 Wed	###	###	0.625	###			###	###	0.0
2014-Aug-19 Tue	###	0.642	###	###	1,930,755	619,772	67.3	67.3	0.0
2014-Aug-18 Mon	0.645	0.645	###	###			###	###	0.0
2014-Aug-15 Fri	0.645	###	###	###			###	###	0.0
2014-Aug-14 Thu	0.625	###	###	###	5,200,245	0	###	###	0.0
2014-Aug-13 Wed	###	0.625	###	###	2,713,977	###	79.2	79.2	0.0
2014-Aug-12 Tue	###	0.625	###	0.625			###	###	0.0
2014-Aug-11 Mon	###	###	###	###	1,729,083	0	###	###	0.0
2014-Aug-08 Fri	###	###	###	###	6,632,754	0	94.0	94.0	0.0
2014-Aug-07 Thu	###	###	###	###	3,508,443	0	90.9	90.9	0.0
2014-Aug-06 Wed	###	###	0.585	###	2,770,040	###	###	###	0.0
2014-Aug-05 Tue	###	###	0.58	0.58	4,459,246	1,293,181	###	###	###
2014-Aug-04 Mon	###	###	###	###	3,151,087	0	###	###	0.0
2014-Aug-01 Fri	0.59	###	0.59	###	3,330,749	982,570	84.9	84.9	0.0
2014-Jul-31 Thu	###	###	###	###	2,290,976	0	###	###	0.0
2014-Jul-30 Wed	0.625	0.625	###	###			###	###	0.0
2014-Jul-29 Tue	###	###	0.625	###	2,697,255	###	###	###	0.0
2014-Jul-28 Mon	###	0.625	###	###	2,555,975	798,742	71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###			21.7	21.7	0.0
2014-Jul-24 Thu	###	###	###	###			7.9	7.9	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	0.645	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	0.645			###	###	###
2014-Jul-18 Fri	###	###	###	###	6,241,271	0	###	###	0.0
2014-Jul-17 Thu	###	###	###	###	3,346,688	0	###	###	0.0
2014-Jul-16 Wed	###	###	0.582	0.59			###	###	0.0
2014-Jul-15 Tue	###	###	###	###			###	###	0.0
2014-Jul-14 Mon	###	###	###	###	5,350,684	0	7.5	7.5	0.0
2014-Jul-11 Fri	###	0.655	0.622	###	6,108,142	3,900,048	###	###	0.0
2014-Jul-10 Thu	###	###	###	###	6,577,544	0	###	###	0.0
2014-Jul-09 Wed	###	###	0.587	0.625			94.4	94.4	0.0
2014-Jul-08 Tue	###	###	0.585	0.585			###	###	###
2014-Jul-07 Mon	0.625	###	###	###			###	###	0.0
2014-Jul-04 Fri	0.625	###	###	0.625			67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###			71.3	71.3	0.0
2014-Jul-02 Wed	###	###	###	###			###	###	0.0
2014-Jul-01 Tue	###	0.642	###	###	9,155,279	2,938,844	###	###	0.0
2014-Jun-30 Mon	0.645	0.645	###	###			10.5	10.5	0.0
2014-Jun-27 Fri	0.645	###	###	0.645			###	###	###
2014-Jun-26 Thu	###	###	###	###	4,229,688	0	###	###	0.0
2014-Jun-25 Wed	###	###	###	0.645	8,962,825	0	###	###	###
2014-Jun-24 Tue	0.72	0.725	###	0.71			###	###	###
2014-Jun-23 Mon	###	###	###	###	6,290,073	0	###	###	0.0
2014-Jun-20 Fri	0.7	0.7	###	0.675			###	###	0.0
2014-Jun-19 Thu	###	0.655	###	###	5,066,580	###	###	###	0.0
2014-Jun-18 Wed	###	0.645	###	0.625	1,545,673	498,479	###	###	0.0
2014-Jun-17 Tue	###	###	0.622	###			24.2	24.2	0.0
2014-Jun-16 Mon	###	###	0.625	###			88.5	88.5	0.0
2014-Jun-13 Fri	###	###	###	###			79.7	79.7	0.0
2014-Jun-12 Thu	###	###	0.59	###			###	###	0.0
2014-Jun-11 Wed	###	0.625	0.585	###	2,395,824	1,449,473	###	###	0.0
2014-Jun-10 Tue	###	###	###	###			88.7	88.7	0.0
2014-Jun-06 Fri	###	###	0.59	###			###	###	0.0
2014-Jun-05 Thu	0.585	0.585	###	0.575	2,128,781	###	20.7	20.7	###
2014-Jun-04 Wed	0.57	0.585	0.57	0.58			###	###	###
2014-Jun-03 Tue	0.58	0.585	0.57	0.575			31.3	31.3	###
2014-Jun-02 Mon	###	###	0.58	0.58	2,667,022	###	15.5	15.5	###
2014-May-30 Fri	0.575	###	###	###			89.7	89.7	0.0
2014-May-29 Thu	0.57	0.58	0.56	0.575			###	###	###
2014-May-28 Wed	0.58	###	0.575	0.58	2,791,553	802,571	###	###	###
2014-May-27 Tue	###	###	###	###			81.7	81.7	0.0
2014-May-26 Mon	0.58	###	0.58	###	4,023,484	###	###	###	0.0
2014-May-23 Fri	0.58	0.59	0.58	0.58			###	###	###
2014-May-22 Thu	0.585	0.585	0.572	0.585	1,804,827	###	67.2	67.2	###
2014-May-21 Wed	0.58	0.585	###	0.58			###	###	###
2014-May-20 Tue	0.59	0.59	0.575	0.585	2,384,774	###	23.4	23.4	###
2014-May-19 Mon	###	###	0.582	0.59	1,687,889	491,175	###	###	0.0
2014-May-16 Fri	###	###	###	###	1,754,142	0	###	###	0.0
2014-May-15 Thu	###	###	###	###			###	###	0.0
2014-May-14 Wed	###	###	0.59	###	1,251,843	###	78.2	78.2	0.0
2014-May-13 Tue	###	###	0.58	0.59	2,349,883	###	23.4	23.4	0.0
2014-May-12 Mon	0.57	0.585	###	0.585			###	###	###
2014-May-09 Fri	0.58	0.585	0.57	0.58			###	###	###
2014-May-08 Thu	0.575	0.59	0.57	0.59	2,761,680	1,601,774	90.2	90.2	0.0
2014-May-07 Wed	###	0.622	0.59	###	3,398,473	2,059,474	8.9	8.9	0.0
2014-May-06 Tue	###	0.642	###	###			21.0	21.0	0.0
2014-May-05 Mon	###	###	###	###			93.5	93.5	0.0
2014-May-02 Fri	0.58	0.585	###	0.58			###	###	###
2014-May-01 Thu	###	###	0.577	0.585			10.2	10.2	###
2014-Apr-30 Wed	###	0.627	###	###			13.8	13.8	0.0
2014-Apr-29 Tue	###	###	###	###			###	###	0.0
2014-Apr-28 Mon	###	0.672	###	0.655	4,629,077	###	82.7	82.7	###
2014-Apr-24 Thu	###	###	###	0.645	4,378,448	0	###	###	###
2014-Apr-23 Wed	###	###	0.59	###			93.1	93.1	0.0
2014-Apr-22 Tue	###	###	0.572	0.58	3,833,874	1,096,487	15.1	15.1	###
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	0.622	###	###			###	###	0.0
2014-Apr-15 Tue	###	###	###	###	3,223,889	0	24.8	24.8	0.0
2014-Apr-14 Mon	###	0.625	###	###			80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###			79.9	79.9	0.0
2014-Apr-09 Wed	###	###	###	0.625	3,668,252	0	93.7	93.7	0.0
2014-Apr-08 Tue	0.58	###	0.57	###			###	###	0.0
2014-Apr-07 Mon	0.58	0.59	0.57	0.58			###	###	###
2014-Apr-04 Fri	###	0.58	0.56	0.575	2,076,442	1,183,571	86.0	86.0	###
2014-Apr-03 Thu	0.58	0.59	0.555	0.56	2,651,976	1,518,256	10.9	10.9	###
2014-Apr-02 Wed	0.57	0.575	0.56	0.57	2,427,522	###	###	###	###
2014-Apr-01 Tue	0.575	0.575	0.545	0.56	3,229,924	1,808,757	###	###	###
2014-Mar-31 Mon	0.575	###	0.57	###			91.1	91.1	0.0
2014-Mar-28 Fri	0.545	0.577	0.53	0.57			###	###	###
2014-Mar-27 Thu	0.55	0.557	0.54	0.545	4,540,286	2,490,346	###	###	0.0
2014-Mar-26 Wed	0.585	0.587	###	0.575			19.7	19.7	###
2014-Mar-25 Tue	###	###	0.57	0.58	7,158,956	###	12.6	12.6	###
2014-Mar-24 Mon	###	###	###	###	3,766,025	0	67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###			###	###	0.0
2014-Mar-20 Thu	###	###	###	###			9.1	9.1	0.0
2014-Mar-19 Wed	###	###	###	0.685	6,278,584	0	###	###	0.0
2014-Mar-18 Tue	0.7	0.7	0.655	###	5,742,588	###	5.9	5.9	0.0
2014-Mar-17 Mon	0.73	0.745	0.72	0.73			###	###	0.1
2014-Mar-14 Fri	0.7	0.725	0.685	0.7			###	###	###
2014-Mar-13 Thu	###	###	###	###	9,545,047	0	79.0	79.0	0.0
2014-Mar-12 Wed	###	###	###	###	6,533,475	0	97.4	97.4	0.0
2014-Mar-11 Tue	###	###	###	###	4,727,552	0	###	###	0.0
2014-Mar-10 Mon	###	###	###	0.645	2,613,773	0	11.2	11.2	###
2014-Mar-07 Fri	###	0.675	###	###	3,429,272	1,157,379	###	###	0.0
2014-Mar-06 Thu	###	0.655	###	###			85.8	85.8	0.0
2014-Mar-05 Wed	###	0.645	###	###	2,598,523	838,023	###	###	0.0
2014-Mar-04 Tue	0.685	0.7	###	###	6,454,149	2,258,952	###	###	0.0
2014-Mar-03 Mon	0.59	0.675	0.58	###	9,366,176	5,877,275	###	###	0.0
2014-Feb-28 Fri	###	###	###	###			6.6	6.6	0.0
2014-Feb-27 Thu	###	###	0.625	###	3,281,521	1,025,475	###	###	0.0
2014-Feb-26 Wed	###	0.685	0.655	###			###	###	0.0
2014-Feb-25 Tue	0.71	0.722	###	###			###	###	0.0
2014-Feb-24 Mon	###	###	###	###	4,269,344	0	92.8	92.8	0.0
2014-Feb-21 Fri	###	0.677	0.645	###	3,974,741	###	18.3	18.3	0.0
2014-Feb-20 Thu	###	###	0.625	###			12.6	12.6	0.0
2014-Feb-19 Wed	###	0.72	0.645	###			4.9	4.9	0.0
2014-Feb-18 Tue	0.76	###	0.675	###	7,621,941	###	6.6	6.6	0.0
2014-Feb-17 Mon	###	0.75	0.685	0.73	7,459,776	5,352,389	###	###	0.1
2014-Feb-14 Fri	0.645	###	###	0.655			82.5	82.5	###
2014-Feb-13 Thu	0.625	0.647	###	###	2,731,584	###	23.1	23.1	0.0
2014-Feb-12 Wed	###	###	0.625	###			5.9	5.9	0.0
2014-Feb-11 Tue	###	###	###	###			###	###	0.0
2014-Feb-10 Mon	0.575	###	0.57	###			95.6	95.6	0.0
2014-Feb-07 Fri	0.53	0.57	0.525	0.56			###	###	###
2014-Feb-06 Thu	###	0.54	0.51	0.52	1,603,022	841,586	76.4	76.4	0.0
2014-Feb-05 Wed	0.525	0.53	###	###			20.8	20.8	0.0
2014-Feb-04 Tue	0.51	0.54	0.51	0.52	2,496,420	1,310,620	86.6	86.6	0.0
2014-Feb-03 Mon	0.53	0.55	0.51	0.51	2,063,788	###	11.0	11.0	###
2014-Jan-31 Fri	0.53	0.545	0.525	0.545	1,426,124	762,976	###	###	0.0
2014-Jan-30 Thu	0.545	###	0.54	0.54			24.1	24.1	0.0
2014-Jan-29 Wed	0.54	0.54	###	0.525			11.6	11.6	0.0
2014-Jan-28 Tue	###	###	###	0.54			###	###	0.0
2014-Jan-24 Fri	0.585	0.59	0.575	0.575			16.8	16.8	###
2014-Jan-23 Thu	0.58	###	0.555	0.555	3,135,454	870,088	###	###	###
2014-Jan-22 Wed	0.575	###	###	###	2,638,647	0	94.7	94.7	0.0
2014-Jan-21 Tue	###	###	0.572	###	2,961,840	847,086	###	###	0.0
2014-Jan-20 Mon	0.56	###	0.555	###			###	###	0.0
2014-Jan-17 Fri	0.55	0.57	0.54	0.54			###	###	0.0
2014-Jan-16 Thu	0.57	0.585	###	0.545	3,603,075	###	5.1	5.1	0.0
2014-Jan-15 Wed	0.585	0.585	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	0.58	0.58			7.6	7.6	###
2014-Jan-13 Mon	###	###	###	###			84.2	84.2	0.0
2014-Jan-10 Fri	0.58	0.58	###	0.58	1,185,973	###	71.9	71.9	###
2014-Jan-09 Thu	###	0.577	0.552	0.57			###	###	###
2014-Jan-08 Wed	###	###	0.57	0.58	1,486,842	423,749	5.9	5.9	###
2014-Jan-07 Tue	###	###	###	###			18.8	18.8	0.0
2014-Jan-06 Mon	###	0.645	###	###	3,229,782	###	20.6	20.6	0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	0.55	###	0.545	###	2,000,270	545,073	99.1	99.1	0.0
2013-Dec-31 Tue	0.55	0.57	0.52	0.555	902,159	491,676	77.8	77.8	###
2013-Dec-30 Mon	0.575	0.587	###	###			14.3	14.3	0.0
2013-Dec-27 Fri	###	0.572	0.545	###			###	###	0.0
2013-Dec-24 Tue	###	###	0.525	0.53	1,085,388	###	3.0	3.0	0.0
2013-Dec-23 Mon	0.56	0.575	0.54	0.555	2,323,722	1,295,475	20.2	20.2	###
2013-Dec-20 Fri	###	0.57	0.49	0.55	5,922,757	###	96.8	96.8	###
2013-Dec-19 Thu	0.49	0.52	0.475	###			###	###	0.0
2013-Dec-18 Wed	0.5	0.51	0.49	0.5	2,877,322	###	77.0	77.0	0.0
2013-Dec-17 Tue	0.54	0.545	###	0.51	4,760,826	1,297,325	6.5	6.5	###
2013-Dec-16 Mon	###	0.555	###	###	2,148,382	596,176	###	###	0.0
2013-Dec-13 Fri	###	###	###	###	3,432,749	0	95.5	95.5	0.0
2013-Dec-12 Thu	0.51	###	0.485	0.525	11,871,683	2,878,883	###	###	0.0
2013-Dec-11 Wed	0.445	0.525	0.445	0.52	7,354,970	###	###	###	0.0
2013-Dec-10 Tue	0.42	0.44	###	0.425	5,859,941	1,289,187	84.6	84.6	###
2013-Dec-09 Mon	0.43	0.43	0.41	0.42			19.6	19.6	###
2013-Dec-06 Fri	0.43	0.442	###	0.43	4,670,379	1,032,153	###	###	###
2013-Dec-05 Thu	0.46	###	0.425	###			7.5	7.5	0.0
2013-Dec-04 Wed	0.46	0.47	0.43	###			###	###	0.0
2013-Dec-03 Tue	0.49	###	###	###	4,433,022	0	###	###	0.0
2013-Dec-02 Mon	0.51	###	0.51	0.53			###	###	0.0
2013-Nov-29 Fri	0.46	###	0.46	0.5			###	###	0.0
2013-Nov-28 Thu	0.445	0.47	0.44	0.45	7,530,842	###	83.1	83.1	0.0
2013-Nov-27 Wed	###	###	0.43	0.44	9,231,328	###	1.8	1.8	###
2013-Nov-26 Tue	0.49	###	0.49	0.5			86.9	86.9	0.0
2013-Nov-25 Mon	0.51	0.52	###	0.475	7,486,855	1,946,582	6.8	6.8	###
2013-Nov-22 Fri	0.53	0.54	0.487	0.51			9.2	9.2	###
2013-Nov-21 Thu	0.53	0.55	###	0.525			###	###	0.0
2013-Nov-20 Wed	###	0.575	###	0.555	2,740,982	###	###	###	###
2013-Nov-19 Tue	0.55	0.555	###	0.55			76.9	76.9	###
2013-Nov-18 Mon	0.585	0.59	0.557	###			###	###	0.0
2013-Nov-15 Fri	0.59	###	0.585	0.585			20.6	20.6	###
2013-Nov-14 Thu	0.58	###	0.58	###	4,110,871	1,192,152	###	###	0.0
2013-Nov-13 Wed	0.575	###	###	0.575			###	###	###
2013-Nov-12 Tue	###	###	0.58	0.59	2,876,587	###	###	###	0.0
2013-Nov-11 Mon	###	###	0.585	0.59	4,355,586	###	9.9	9.9	0.0
2013-Nov-08 Fri	0.625	0.625	###	###	2,338,157	730,674	###	###	0.0
2013-Nov-07 Thu	###	###	###	###			12.9	12.9	0.0
2013-Nov-06 Wed	0.655	###	0.645	###			25.2	25.2	0.0
2013-Nov-05 Tue	0.645	###	###	###			92.9	92.9	0.0
2013-Nov-04 Mon	###	0.645	###	0.645	4,408,846	1,421,852	###	###	###
2013-Nov-01 Fri	###	0.655	###	###	5,897,574	1,931,455	83.1	83.1	0.0
2013-Oct-31 Thu	###	###	###	0.645			###	###	###
2013-Oct-30 Wed	###	###	0.627	###			###	###	0.0
2013-Oct-29 Tue	###	###	0.645	###	2,935,977	946,852	###	###	0.0
2013-Oct-28 Mon	0.675	###	###	###	5,331,858	0	###	###	0.0
2013-Oct-25 Fri	###	0.675	0.645	###	5,174,652	3,415,270	19.4	19.4	0.0
2013-Oct-24 Thu	###	0.655	###	0.645			81.4	81.4	###
2013-Oct-23 Wed	###	###	0.625	###			75.8	75.8	0.0
2013-Oct-22 Tue	###	###	0.585	###	4,393,287	###	###	###	0.0
2013-Oct-21 Mon	0.58	###	0.57	###			90.1	90.1	0.0
2013-Oct-18 Fri	0.58	0.585	###	0.58			65.1	65.1	###
2013-Oct-17 Thu	0.525	0.542	0.525	0.54	4,268,324	2,277,150	###	###	0.0
2013-Oct-16 Wed	###	###	###	0.52			13.1	13.1	0.0
2013-Oct-15 Tue	0.525	###	0.52	0.525			69.3	69.3	0.0
2013-Oct-14 Mon	0.56	###	0.52	0.525	3,439,677	###	5.2	5.2	0.0
2013-Oct-11 Fri	0.57	0.575	0.555	0.555	4,646,120	2,625,057	###	###	###
2013-Oct-10 Thu	0.58	###	0.55	0.57	4,635,122	1,274,658	17.8	17.8	###
2013-Oct-09 Wed	0.58	0.59	###	0.585			###	###	###
2013-Oct-08 Tue	###	###	0.58	0.585			6.9	6.9	###
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	0.58	###	4,386,844	1,272,184	17.3	17.3	0.0
2013-Oct-03 Thu	###	###	###	###	4,452,775	0	###	###	0.0
2013-Oct-02 Wed	###	###	###	###	6,200,740	0	13.6	13.6	0.0
2013-Oct-01 Tue	0.655	###	###	0.645	3,902,645	0	20.8	20.8	###
2013-Sep-30 Mon	###	0.675	###	0.645	5,643,744	###	###	###	###
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###	4,901,452	0	22.0	22.0	0.0
2013-Sep-25 Wed	###	0.645	0.625	###	4,561,225	2,896,377	63.8	63.8	0.0
2013-Sep-24 Tue	###	0.657	###	0.625			14.9	14.9	0.0
2013-Sep-23 Mon	###	0.655	###	0.645			88.8	88.8	###
2013-Sep-20 Fri	###	0.685	###	0.655			###	###	###
2013-Sep-19 Thu	###	###	###	###	12,063,580	0	###	###	0.0
2013-Sep-18 Wed	###	0.655	###	###			###	###	0.0
2013-Sep-17 Tue	0.655	###	###	0.645	7,947,188	0	###	###	###
2013-Sep-16 Mon	0.74	0.75	0.675	###			###	###	0.0
2013-Sep-13 Fri	###	###	0.675	0.7	4,153,179	###	###	###	###
2013-Sep-12 Thu	###	0.77	###	0.72			5.9	5.9	###
2013-Sep-11 Wed	0.76	###	0.755	0.77	3,006,648	###	81.2	81.2	0.1
2013-Sep-10 Tue	0.845	0.85	0.775	###	3,452,270	###	4.9	4.9	0.0
2013-Sep-09 Mon	0.83	###	0.827	0.84			###	###	###
2013-Sep-06 Fri	0.82	###	###	###			26.4	26.4	0.0
2013-Sep-05 Thu	0.86	0.875	0.845	0.85			###	###	###
2013-Sep-04 Wed	###	###	0.87	0.875	5,352,279	2,328,241	7.6	7.6	0.1
2013-Sep-03 Tue	###	###	0.88	0.88			14.6	14.6	0.1
2013-Sep-02 Mon	###	###	0.85	###	3,349,524	1,423,547	79.5	79.5	0.0
2013-Aug-30 Fri	###	###	###	0.955	2,462,320	0	###	###	0.1
2013-Aug-29 Thu	1	1	###	###	3,468,880	1,734,440	###	###	0.0
2013-Aug-28 Wed	1	###	###	1	3,482,181	0	###	###	###
2013-Aug-27 Tue	###	###	###	###	4,913,859	0	###	###	0.0
2013-Aug-26 Mon	###	1.145	###	1.075	3,860,379	###	32.3	32.3	###
2013-Aug-23 Fri	###	###	###	###			92.4	92.4	0.0
2013-Aug-22 Thu	0.985	###	###	###	3,882,176	0	6.6	6.6	0.0
2013-Aug-21 Wed	###	###	0.955	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###			###	###	0.0
2013-Aug-19 Mon	###	###	###	###	7,814,526	0	93.9	93.9	0.0
2013-Aug-16 Fri	0.88	###	0.86	###			88.4	88.4	0.0
2013-Aug-15 Thu	0.82	0.875	0.82	###	4,804,248	###	82.2	82.2	0.0
2013-Aug-14 Wed	0.79	0.83	0.785	###	2,721,522	2,197,629	###	###	0.0
2013-Aug-13 Tue	###	0.82	###	###	8,341,757	3,420,120	###	###	0.0
2013-Aug-12 Mon	###	0.782	0.73	0.77	6,503,727	###	90.0	90.0	0.1
2013-Aug-09 Fri	0.725	###	0.71	0.71	3,641,981	###	17.0	17.0	###
2013-Aug-08 Thu	###	0.722	0.675	###			9.1	9.1	0.0
2013-Aug-07 Wed	0.7	0.725	###	0.71	3,958,676	1,435,020	###	###	###
2013-Aug-06 Tue	0.78	0.78	0.7	###	3,048,958	2,256,228	###	###	0.0
2013-Aug-05 Mon	0.745	0.8	0.74	0.79			###	###	###
2013-Aug-02 Fri	0.78	###	0.71	###	2,847,981	###	###	###	0.0
2013-Aug-01 Thu	0.82	0.82	0.79	###			###	###	0.0
2013-Jul-31 Wed	0.85	0.85	###	###			8.8	8.8	0.0
2013-Jul-30 Tue	0.825	0.855	0.82	0.85	2,360,159	###	88.6	88.6	###
2013-Jul-29 Mon	###	0.83	###	###	1,669,853	692,988	###	###	0.0
2013-Jul-26 Fri	0.83	0.855	0.8	0.825			###	###	0.1
2013-Jul-25 Thu	0.78	###	0.77	0.825			93.3	93.3	0.1
2013-Jul-24 Wed	0.78	0.82	###	0.82			91.6	91.6	0.1
2013-Jul-23 Tue	###	0.825	0.75	0.75	4,972,672	3,915,979	3.4	3.4	###
2013-Jul-22 Mon	0.74	0.82	0.725	0.8	6,690,729	5,168,588	95.5	95.5	0.1
2013-Jul-19 Fri	0.655	###	###	0.685			92.8	92.8	0.0
2013-Jul-18 Thu	###	###	###	0.655	2,286,659	0	26.8	26.8	###
2013-Jul-17 Wed	0.655	0.71	0.645	###			###	###	0.0
2013-Jul-16 Tue	0.655	###	###	###	2,525,677	0	###	###	0.0
2013-Jul-15 Mon	###	###	###	###	3,205,849	0	84.3	84.3	0.0
2013-Jul-12 Fri	###	0.7	0.622	###	8,003,726	###	###	###	0.0
2013-Jul-11 Thu	###	###	###	###			95.6	95.6	0.0
2013-Jul-10 Wed	###	###	0.56	0.59	4,651,845	###	###	###	0.0
2013-Jul-09 Tue	0.55	0.577	0.525	0.56			82.9	82.9	###
2013-Jul-08 Mon	0.58	0.585	0.53	0.53			4.2	4.2	0.0
2013-Jul-05 Fri	###	###	0.59	###	2,003,250	590,958	###	###	0.0
2013-Jul-04 Thu	0.59	###	0.57	0.625	7,331,774	2,089,555	90.3	90.3	0.0
2013-Jul-03 Wed	###	###	###	0.57			###	###	###
2013-Jul-02 Tue	###	0.627	###	###	6,367,526	###	###	###	0.0
2013-Jul-01 Mon	###	###	0.59	0.59	4,199,171	1,238,755	###	###	0.0
2013-Jun-28 Fri	0.59	###	0.575	###	2,303,941	662,383	79.7	79.7	0.0
2013-Jun-27 Thu	0.58	###	0.56	###			###	###	0.0
2013-Jun-26 Wed	###	###	0.58	###	3,516,022	1,019,646	###	###	0.0
2013-Jun-25 Tue	###	###	0.585	###			33.1	33.1	0.0
2013-Jun-24 Mon	###	0.7	0.625	###			###	###	0.0
2013-Jun-21 Fri	###	###	0.655	0.72			###	###	###
2013-Jun-20 Thu	###	0.74	###	0.73			###	###	0.1
2013-Jun-19 Wed	###	0.787	###	0.77	9,544,629	###	91.4	91.4	0.1
2013-Jun-18 Tue	0.77	###	###	0.745			14.2	14.2	###
2013-Jun-17 Mon	###	0.785	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	0.685			79.7	79.7	0.0
2013-Jun-13 Thu	0.71	0.725	###	###	3,638,929	###	###	###	0.0
2013-Jun-12 Wed	###	0.725	###	0.71	6,008,521	2,178,088	78.4	78.4	###
2013-Jun-11 Tue	0.74	0.745	0.7	###	3,551,775	2,566,157	15.0	15.0	0.0
2013-Jun-07 Fri	0.755	0.77	0.73	0.76	3,765,628	2,824,221	77.0	77.0	0.1
2013-Jun-06 Thu	0.79	0.79	0.76	0.76			###	###	0.1
2013-Jun-05 Wed	###	0.82	###	###			24.4	24.4	0.0
2013-Jun-04 Tue	0.81	###	0.81	0.82	4,466,780	1,809,045	77.4	77.4	0.1
2013-Jun-03 Mon	0.75	0.81	0.745	0.8			94.7	94.7	0.1
2013-May-31 Fri	0.77	0.785	0.76	0.785	5,474,552	###	###	###	###
2013-May-30 Thu	0.73	0.75	0.725	0.75			###	###	###
2013-May-29 Wed	###	###	###	0.72			###	###	###
2013-May-28 Tue	0.7	0.71	###	###	2,904,924	1,031,248	###	###	0.0
2013-May-27 Mon	0.73	0.74	###	0.71			###	###	###
2013-May-24 Fri	0.76	0.77	0.725	0.745	5,907,722	4,416,022	26.3	26.3	###
2013-May-23 Thu	0.725	0.755	###	0.75	11,209,028	###	###	###	###
2013-May-22 Wed	###	###	0.72	0.74	4,988,453	1,795,843	###	###	0.1
2013-May-21 Tue	0.74	0.77	###	0.75			###	###	###
2013-May-20 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-17 Fri	0.74	0.775	0.72	0.76	7,171,059	###	87.7	87.7	0.1
2013-May-16 Thu	###	###	###	###			###	###	0.0
2013-May-15 Wed	0.81	###	0.785	###	6,445,148	2,529,720	35.1	35.1	0.0
2013-May-14 Tue	0.825	0.85	###	0.81			19.7	19.7	0.1
2013-May-13 Mon	0.86	0.86	###	0.825	6,441,974	2,770,048	###	###	0.1
2013-May-10 Fri	0.89	###	0.86	0.88	7,734,620	3,325,886	###	###	0.1
2013-May-09 Thu	0.87	###	0.855	###			92.6	92.6	0.0
2013-May-08 Wed	###	###	0.785	0.845	10,342,643	4,059,487	###	###	###
2013-May-07 Tue	0.87	0.88	0.83	0.85			###	###	###
2013-May-06 Mon	0.87	###	0.87	0.885	2,993,353	###	83.6	83.6	###
2013-May-03 Fri	###	###	0.82	0.85	6,248,982	2,562,082	###	###	###
2013-May-02 Thu	0.885	###	0.86	###	4,549,673	1,956,359	###	###	0.0
2013-May-01 Wed	###	0.975	0.88	###	4,465,024	###	4.6	4.6	0.0
2013-Apr-30 Tue	0.985	###	0.955	0.955			14.5	14.5	0.1
2013-Apr-29 Mon	###	###	###	###			8.8	8.8	0.0
2013-Apr-26 Fri	###	###	###	###	3,116,681	0	###	###	0.0
2013-Apr-24 Wed	0.945	###	0.945	###			93.5	93.5	0.0
2013-Apr-23 Tue	###	###	###	###	2,903,124	0	74.2	74.2	0.0
2013-Apr-22 Mon	###	0.955	###	0.945			27.3	27.3	0.1
2013-Apr-19 Fri	###	###	0.925	0.975			86.9	86.9	###
2013-Apr-18 Thu	1	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###	2,621,385	0	###	###	0.0
2013-Apr-16 Tue	0.88	###	0.85	1	5,975,375	###	98.7	98.7	###
2013-Apr-15 Mon	1	###	###	###			###	###	0.0
2013-Apr-12 Fri	###	###	###	###	2,047,741	0	90.1	90.1	0.0
2013-Apr-11 Thu	1.125	###	1.087	###	3,921,455	###	###	###	0.0
2013-Apr-10 Wed	###	1.22	###	###	2,441,644	###	###	###	0.0
2013-Apr-09 Tue	1.155	###	###	###			85.8	85.8	0.0
2013-Apr-08 Mon	###	###	1.155	###	2,033,678	1,174,449	77.9	77.9	0.0
2013-Apr-05 Fri	###	1.145	###	###	2,062,146	1,180,578	82.3	82.3	0.0
2013-Apr-04 Thu	###	###	###	###			8.6	8.6	0.0
2013-Apr-03 Wed	###	###	1.21	1.225			8.9	8.9	0.1
2013-Apr-02 Tue	###	###	1.325	###			###	###	0.0
2013-Mar-28 Thu	1.375	###	###	###			11.0	11.0	0.0
2013-Mar-27 Wed	###	###	1.345	###			25.3	25.3	0.0
2013-Mar-26 Tue	###	1.385	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###	1,843,644	0	###	###	0.0
2013-Mar-22 Fri	###	1.387	###	###	2,483,355	###	###	###	0.0
2013-Mar-21 Thu	###	###	###	###	2,642,820	0	###	###	0.0
2013-Mar-20 Wed	###	###	###	###	1,904,982	0	23.2	23.2	0.0
2013-Mar-19 Tue	1.4	###	1.375	###	2,157,044	###	24.2	24.2	0.0
2013-Mar-18 Mon	###	1.427	###	###			84.0	84.0	0.0
2013-Mar-15 Fri	###	1.385	###	1.355			71.6	71.6	###
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	1.425	1.44	1.385	###			17.9	17.9	0.0
2013-Mar-12 Tue	###	1.455	###	###	3,136,629	###	27.9	27.9	0.0
2013-Mar-11 Mon	1.4	1.455	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###			89.0	89.0	0.0
2013-Mar-07 Thu	###	1.42	1.325	###	5,363,842	7,361,873	16.6	16.6	0.0
2013-Mar-06 Wed	###	###	1.285	###	1,874,972	###	82.2	82.2	0.0
2013-Mar-05 Tue	###	###	1.277	###			78.6	78.6	0.0
2013-Mar-04 Mon	###	###	###	1.27			14.2	14.2	###
2013-Mar-01 Fri	###	1.325	1.282	###	1,855,283	###	###	###	0.0
2013-Feb-28 Thu	1.355	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	1.375	1.345	###			###	###	0.0
2013-Feb-26 Tue	###	###	1.285	###			70.8	70.8	0.0
2013-Feb-25 Mon	###	###	1.29	1.325	2,865,748	###	###	###	0.1
2013-Feb-22 Fri	1.245	###	1.24	###			92.5	92.5	0.0
2013-Feb-21 Thu	1.24	1.245	1.2	1.22			###	###	0.1
2013-Feb-20 Wed	1.27	1.28	1.25	1.275			74.7	74.7	###
2013-Feb-19 Tue	###	###	1.26	1.26	8,275,977	###	###	###	###
2013-Feb-18 Mon	###	###	###	###			8.3	8.3	0.0
2013-Feb-15 Fri	###	1.4	###	###	3,553,576	###	###	###	0.0
2013-Feb-14 Thu	1.41	1.41	1.345	###			###	###	0.0
2013-Feb-13 Wed	###	1.43	###	1.42	6,434,180	###	###	###	###
2013-Feb-12 Tue	###	1.385	###	1.355	3,693,452	###	###	###	###
2013-Feb-11 Mon	###	###	1.345	1.385	4,938,557	3,321,179	83.8	83.8	0.1
2013-Feb-08 Fri	1.29	###	1.28	1.345			###	###	###
2013-Feb-07 Thu	###	###	1.255	1.28	8,466,228	5,312,558	18.0	18.0	###
2013-Feb-06 Wed	###	###	###	###			###	###	0.0
2013-Feb-05 Tue	###	1.355	###	1.345			###	###	###
2013-Feb-04 Mon	###	1.385	1.355	###	5,589,746	7,657,952	###	###	0.0
2013-Feb-01 Fri	###	###	1.327	###			72.6	72.6	0.0
2013-Jan-31 Thu	1.325	###	###	1.325	6,880,958	0	72.1	72.1	0.1
2013-Jan-30 Wed	###	###	###	1.325	6,815,685	0	79.7	79.7	0.1
2013-Jan-29 Tue	1.4	1.41	###	###	5,930,645	###	7.2	7.2	0.0
2013-Jan-25 Fri	1.47	1.47	###	###			5.2	5.2	0.0
2013-Jan-24 Thu	1.5	###	1.485	###			###	###	0.0
2013-Jan-23 Wed	1.43	###	1.43	1.49	2,774,986	###	###	###	###
2013-Jan-22 Tue	###	###	1.375	1.41	5,207,624	3,580,241	###	###	###
2013-Jan-21 Mon	###	1.42	###	###	5,338,024	###	###	###	0.0
2013-Jan-18 Fri	1.44	1.45	1.385	1.4			11.4	11.4	###
2013-Jan-17 Thu	1.425	1.455	###	1.43			###	###	0.1
2013-Jan-16 Wed	1.46	1.47	###	1.44			###	###	0.1
2013-Jan-15 Tue	1.485	1.49	1.43	###			###	###	0.0
2013-Jan-14 Mon	###	###	###	1.52	3,005,458	0	###	###	0.1
2013-Jan-11 Fri	1.56	1.57	1.52	1.54	3,093,776	4,779,883	###	###	###
2013-Jan-10 Thu	1.585	###	1.522	1.53	5,961,784	###	###	###	###
2013-Jan-09 Wed	###	###	1.58	1.585	2,436,670	###	###	###	###
2013-Jan-08 Tue	###	###	1.575	1.585	2,838,480	###	14.1	14.1	###
2013-Jan-07 Mon	1.685	1.71	###	###			7.4	7.4	0.0
2013-Jan-04 Fri	###	###	###	###			5.4	5.4	0.0
2013-Jan-03 Thu	1.74	1.81	1.74	1.79	4,508,424	8,002,452	84.4	84.4	0.1
2013-Jan-02 Wed	1.675	1.72	1.675	###	3,430,073	5,822,548	81.8	81.8	0.0
2012-Dec-31 Mon	1.585	###	1.585	###	2,549,273	###	92.0	92.0	0.0
2012-Dec-28 Fri	1.58	###	1.58	###			###	###	0.0
2012-Dec-27 Thu	1.55	1.585	1.54	1.555			68.8	68.8	###
2012-Dec-24 Mon	1.54	1.575	1.525	1.56			###	###	###
2012-Dec-21 Fri	###	###	1.54	1.54			###	###	###
2012-Dec-20 Thu	###	###	###	###	4,865,279	0	###	###	0.0
2012-Dec-19 Wed	###	###	###	###	4,560,581	0	###	###	0.0
2012-Dec-18 Tue	###	###	1.645	###	3,191,883	2,625,323	86.0	86.0	0.0
2012-Dec-17 Mon	###	###	1.645	1.645	2,675,329	2,200,458	11.2	11.2	0.1
2012-Dec-14 Fri	###	1.7	1.675	1.7	4,590,120	7,745,827	77.8	77.8	###
2012-Dec-13 Thu	1.675	1.72	###	1.7	4,755,075	###	###	###	###
2012-Dec-12 Wed	1.72	1.73	###	###			9.7	9.7	0.0
2012-Dec-11 Tue	1.72	1.73	1.7	1.71			###	###	0.1
2012-Dec-10 Mon	###	1.72	###	1.71	3,891,572	3,346,751	###	###	0.1
2012-Dec-07 Fri	1.71	1.72	###	###			19.8	19.8	0.0
2012-Dec-06 Thu	1.71	1.73	1.7	1.71	8,731,583	###	###	###	0.1
2012-Dec-05 Wed	1.81	1.81	1.7	1.7	9,781,556	###	###	###	###
2012-Dec-04 Tue	1.84	1.86	1.81	###			25.2	25.2	0.0
2012-Dec-03 Mon	###	1.87	1.83	1.84			###	###	###
2012-Nov-30 Fri	1.875	1.885	1.85	1.855	2,308,279	###	###	###	0.1
2012-Nov-29 Thu	1.79	1.85	1.79	1.85			89.6	89.6	0.1
2012-Nov-28 Wed	###	###	1.845	1.855			18.0	18.0	0.1
2012-Nov-27 Tue	###	###	###	###			77.7	77.7	0.0
2012-Nov-26 Mon	###	###	###	###	2,230,825	0	74.2	74.2	0.0
2012-Nov-23 Fri	###	###	1.88	###			###	###	0.0
2012-Nov-22 Thu	###	###	1.885	###			72.3	72.3	0.0
2012-Nov-21 Wed	1.82	1.87	1.82	1.86			###	###	0.1
2012-Nov-20 Tue	1.86	###	###	###			20.3	20.3	0.0
2012-Nov-19 Mon	1.8	1.83	1.785	###	2,119,141	3,830,347	70.7	70.7	0.0
2012-Nov-16 Fri	1.81	1.825	1.79	1.81	1,312,422	###	###	###	###
2012-Nov-15 Thu	1.8	1.86	1.8	###	1,897,154	###	###	###	0.0
2012-Nov-14 Wed	1.875	1.88	1.822	1.86			25.2	25.2	0.1
2012-Nov-13 Tue	###	###	1.855	1.855	3,990,984	###	18.3	18.3	0.1
2012-Nov-12 Mon	2	###	###	###			11.4	11.4	0.0
2012-Nov-09 Fri	###	###	###	###	2,914,623	0	###	###	0.0
2012-Nov-08 Thu	###	###	###	###	4,111,649	0	69.0	69.0	0.0
2012-Nov-07 Wed	###	1.927	###	###	952,229	917,472	73.4	73.4	0.0
2012-Nov-06 Tue	1.87	1.885	1.85	1.875			71.1	71.1	###
2012-Nov-05 Mon	1.86	1.89	###	1.885	2,148,552	2,030,381	###	###	0.1
2012-Nov-02 Fri	1.875	###	1.86	###	1,863,952	1,733,475	79.4	79.4	0.0
2012-Nov-01 Thu	###	###	1.89	###			###	###	0.0
2012-Oct-31 Wed	1.855	###	###	###	2,008,579	0	87.4	87.4	0.0
2012-Oct-30 Tue	1.83	###	1.79	###			###	###	0.0
2012-Oct-29 Mon	1.78	1.82	1.772	1.79			79.2	79.2	0.1
2012-Oct-26 Fri	1.855	1.87	1.75	1.755	5,855,828	10,599,048	5.9	5.9	0.1
2012-Oct-25 Thu	###	###	1.78	1.81	6,648,747	5,917,384	###	###	###
2012-Oct-24 Wed	1.88	###	1.87	1.89			###	###	###
2012-Oct-23 Tue	###	1.975	###	###			77.2	77.2	0.0
2012-Oct-22 Mon	###	1.945	1.88	###	2,854,176	###	###	###	0.0
2012-Oct-19 Fri	###	###	###	###	2,816,175	0	78.3	78.3	0.0
2012-Oct-18 Thu	###	###	###	###			25.8	25.8	0.0
2012-Oct-17 Wed	1.87	###	1.84	###	3,114,570	###	###	###	0.0
2012-Oct-16 Tue	1.76	1.825	1.755	1.825	4,554,985	8,153,423	###	###	###
2012-Oct-15 Mon	1.89	1.89	1.76	1.785	9,908,878	###	5.2	5.2	0.1
2012-Oct-12 Fri	###	1.955	###	###	3,541,155	3,461,479	###	###	0.0
2012-Oct-11 Thu	###	1.985	###	###			16.9	16.9	0.0
2012-Oct-10 Wed	###	###	1.89	###			85.1	85.1	0.0
2012-Oct-09 Tue	###	###	###	###	2,289,282	0	###	###	0.0
2012-Oct-08 Mon	2	2	1.89	1.89			###	###	###
2012-Oct-05 Fri	###	###	###	###	6,205,271	0	72.6	72.6	0.0
2012-Oct-04 Thu	###	1.977	1.89	1.955	4,297,040	8,308,326	86.3	86.3	###
2012-Oct-03 Wed	###	1.945	1.88	1.885	2,539,259	###	###	###	0.1
2012-Oct-02 Tue	###	1.975	###	###	4,542,746	###	72.9	72.9	0.0
2012-Oct-01 Mon	1.955	1.975	###	1.925	1,538,427	###	###	###	0.1
2012-Sep-28 Fri	###	1.975	###	1.945	3,892,076	3,843,425	###	###	0.1
2012-Sep-27 Thu	###	###	1.845	###	3,793,623	###	###	###	0.0
2012-Sep-26 Wed	###	###	1.855	1.885			20.1	20.1	0.1
2012-Sep-25 Tue	1.925	1.945	1.885	###	5,570,772	10,668,028	80.5	80.5	0.0
2012-Sep-24 Mon	###	1.985	###	###			16.4	16.4	0.0
2012-Sep-21 Fri	###	###	###	###			###	###	0.0
2012-Sep-20 Thu	1.88	###	1.87	###			###	###	0.0
2012-Sep-19 Wed	1.875	1.885	1.81	1.88	4,963,428	###	###	###	0.1
2012-Sep-18 Tue	1.81	1.885	1.78	1.845			83.3	83.3	###
2012-Sep-17 Mon	###	###	###	###	4,842,770	0	22.6	22.6	0.0
2012-Sep-14 Fri	1.8	###	1.8	1.88	4,847,474	4,362,726	###	###	0.1
2012-Sep-13 Thu	1.7	###	###	1.725			###	###	###
2012-Sep-12 Wed	###	1.78	###	1.73			###	###	###
2012-Sep-11 Tue	###	1.74	###	###			###	###	0.0
2012-Sep-10 Mon	1.655	1.745	1.655	###			###	###	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	1.58	1.625	1.56	1.625			###	###	###
2012-Sep-05 Wed	###	###	1.52	1.555	2,471,925	###	34.6	34.6	###
2012-Sep-04 Tue	1.54	1.59	###	1.52	3,685,670	###	###	###	0.1
2012-Sep-03 Mon	1.545	1.56	###	1.52			###	###	0.1
2012-Aug-31 Fri	1.475	###	1.452	1.475	2,353,150	1,708,386	72.2	72.2	0.1
2012-Aug-30 Thu	1.525	###	###	###	4,053,941	0	16.6	16.6	0.0
2012-Aug-29 Wed	1.56	###	1.53	1.53			19.2	19.2	###
2012-Aug-28 Tue	###	1.625	1.54	1.56			16.4	16.4	###
2012-Aug-27 Mon	###	###	###	###	2,021,152	0	34.9	34.9	0.0
2012-Aug-24 Fri	###	###	1.57	###	3,193,756	###	32.3	32.3	0.0
2012-Aug-23 Thu	1.54	###	1.54	###	5,689,557	4,380,958	88.0	88.0	0.0
2012-Aug-22 Wed	1.52	1.56	1.48	1.49	5,090,584	7,737,687	###	###	###
2012-Aug-21 Tue	1.49	###	1.46	###	2,581,029	1,884,151	70.7	70.7	0.0
2012-Aug-20 Mon	###	1.52	###	1.485	3,031,328	###	###	###	###
2012-Aug-17 Fri	###	1.485	###	1.48	3,695,455	2,743,875	91.8	91.8	0.1
2012-Aug-16 Thu	###	1.4	1.345	###	5,217,959	7,161,648	20.9	20.9	0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	1.4	1.41	###	###			28.7	28.7	0.0
2012-Aug-13 Mon	1.41	1.41	###	###			###	###	0.0
2012-Aug-10 Fri	1.425	1.45	1.375	###	5,074,440	7,167,646	12.5	12.5	0.0
2012-Aug-09 Thu	###	1.41	1.385	###			###	###	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	###	###	1.285	1.285	3,086,520	1,983,089	13.3	13.3	###
2012-Aug-02 Thu	###	###	###	###	3,731,229	0	86.2	86.2	0.0
2012-Aug-01 Wed	1.345	1.345	###	###			###	###	0.0
2012-Jul-30 Mon	###	1.355	###	1.325			###	###	0.1
2012-Jul-27 Fri	###	###	###	###			###	###	0.0
2012-Jul-26 Thu	###	1.355	###	###	4,970,685	###	21.4	21.4	0.0
2012-Jul-25 Wed	1.24	###	1.225	###			93.0	93.0	0.0
2012-Jul-24 Tue	1.275	1.275	1.21	###			###	###	0.0
2012-Jul-23 Mon	1.28	1.325	1.25	1.26			29.3	29.3	###
2012-Jul-20 Fri	1.28	###	1.28	###	6,063,242	3,880,474	###	###	0.0
2012-Jul-19 Thu	1.26	1.285	1.22	1.28			82.6	82.6	###
2012-Jul-18 Wed	1.255	###	1.22	1.245			30.5	30.5	0.1
2012-Jul-17 Tue	1.245	###	###	1.255			###	###	###
2012-Jul-13 Fri	1.255	1.28	1.245	1.27			###	###	###
2012-Jul-12 Thu	1.285	1.29	1.225	###	6,118,842	7,694,443	###	###	0.0
2012-Jul-11 Wed	###	###	1.25	1.28			20.5	20.5	###
2012-Jul-10 Tue	###	1.385	###	###			###	###	0.0
2012-Jul-09 Mon	1.4	1.41	###	###	3,504,184	2,470,449	9.6	9.6	0.0
2012-Jul-06 Fri	###	1.47	###	1.455			23.6	23.6	###
2012-Jul-05 Thu	1.475	1.475	1.445	###			###	###	0.0
2012-Jul-04 Wed	1.42	###	1.41	1.49			90.3	90.3	###
2012-Jul-03 Tue	1.42	1.42	###	1.4			19.1	19.1	###
2012-Jul-02 Mon	1.4	1.425	1.375	1.425	4,436,058	6,210,481	84.0	84.0	###
2012-Jun-29 Fri	###	1.375	###	###	3,625,541	2,492,559	###	###	0.0
2012-Jun-28 Thu	###	###	###	###	2,841,056	0	22.2	22.2	0.0
2012-Jun-27 Wed	###	###	###	###	9,622,527	0	22.5	22.5	0.0
2012-Jun-26 Tue	###	1.385	###	###	5,962,058	4,128,725	21.3	21.3	0.0
2012-Jun-25 Mon	###	###	###	1.345			###	###	###
2012-Jun-22 Fri	###	###	###	###			###	###	0.0
2012-Jun-21 Thu	1.425	1.44	1.42	1.42			###	###	###
2012-Jun-20 Wed	1.46	1.47	###	###	4,666,848	###	20.3	20.3	0.0
2012-Jun-19 Tue	1.455	1.485	1.45	###	2,796,847	4,104,372	###	###	0.0
2012-Jun-18 Mon	###	1.475	1.455	1.47			###	###	###
2012-Jun-15 Fri	1.44	1.46	1.425	1.46			80.9	80.9	0.1
2012-Jun-14 Thu	1.47	1.47	1.41	1.43	5,883,728	###	14.1	14.1	0.1
2012-Jun-13 Wed	1.545	1.56	1.445	###			7.1	7.1	0.0
2012-Jun-12 Tue	1.555	1.58	###	1.53			23.7	23.7	###
2012-Jun-08 Fri	1.555	###	1.525	1.58			###	###	0.1
2012-Jun-07 Thu	###	1.645	1.57	1.575	4,037,742	6,490,670	21.8	21.8	0.1
2012-Jun-06 Wed	1.58	###	1.57	###	5,656,570	###	88.6	88.6	0.0
2012-Jun-05 Tue	1.53	###	1.53	1.57	5,994,784	###	###	###	0.1
2012-Jun-04 Mon	1.525	1.57	1.51	1.53			80.8	80.8	###
2012-Jun-01 Fri	###	###	1.46	1.47	3,308,976	2,415,552	###	###	###
2012-May-31 Thu	1.46	###	1.445	###	6,045,081	4,367,571	87.0	87.0	0.0
2012-May-30 Wed	1.475	1.485	###	1.475	6,906,982	###	71.0	71.0	0.1
2012-May-29 Tue	###	1.54	1.48	1.52			74.2	74.2	0.1
2012-May-28 Mon	###	1.53	1.49	1.53			83.4	83.4	###
2012-May-25 Fri	###	1.49	###	1.46	4,670,843	3,479,778	31.7	31.7	0.1
2012-May-24 Thu	1.44	###	1.43	1.46			###	###	0.1
2012-May-23 Wed	1.48	1.48	1.445	1.455			###	###	###
2012-May-22 Tue	###	###	1.48	1.51	4,954,948	###	###	###	0.1
2012-May-21 Mon	1.52	1.53	1.475	###	6,278,922	9,434,080	20.5	20.5	0.0
2012-May-18 Fri	1.48	1.525	1.46	1.49			###	###	###
2012-May-17 Thu	1.41	1.485	###	1.48			###	###	0.1
2012-May-16 Wed	###	1.45	###	###			27.7	27.7	0.0
2012-May-15 Tue	1.5	1.51	1.445	1.46	14,707,541	###	23.8	23.8	0.1
2012-May-14 Mon	1.56	1.575	1.51	###	4,050,020	6,247,155	21.4	21.4	0.0
2012-May-11 Fri	1.53	1.575	1.525	1.57			###	###	0.1
2012-May-10 Thu	1.54	1.555	1.485	1.52			15.7	15.7	0.1
2012-May-09 Wed	1.51	1.53	###	1.52	12,846,348	9,827,456	86.6	86.6	0.1
2012-May-08 Tue	###	###	1.53	1.53			###	###	###
2012-May-07 Mon	###	###	1.58	###			###	###	0.0
2012-May-04 Fri	1.685	1.685	###	###	8,164,354	###	###	###	0.0
2012-May-03 Thu	1.685	1.73	1.685	1.71	6,745,284	11,517,572	###	###	0.1
2012-May-02 Wed	###	###	###	###	3,550,052	0	75.1	75.1	0.0
2012-May-01 Tue	###	###	1.685	1.7			69.7	69.7	###
2012-Apr-30 Mon	1.645	###	###	###			86.4	86.4	0.0
2012-Apr-27 Fri	1.625	###	###	###			75.8	75.8	0.0
2012-Apr-26 Thu	###	###	###	###	3,582,440	0	10.2	10.2	0.0
2012-Apr-24 Tue	###	1.675	1.625	###			83.3	83.3	0.0
2012-Apr-23 Mon	1.73	1.74	###	###	4,414,247	###	###	###	0.0
2012-Apr-20 Fri	1.7	1.75	###	1.72			###	###	0.1
2012-Apr-19 Thu	1.7	###	###	1.7	3,230,525	0	###	###	###
2012-Apr-18 Wed	1.645	###	###	###	2,832,177	0	84.0	84.0	0.0
2012-Apr-17 Tue	1.7	###	###	###	2,021,056	0	10.9	10.9	0.0
2012-Apr-16 Mon	1.7	###	###	1.685	2,080,474	0	###	###	###
2012-Apr-13 Fri	1.75	1.755	1.72	1.725	5,253,256	###	###	###	###
2012-Apr-12 Thu	1.7	###	1.675	1.7	3,324,176	###	67.6	67.6	###
2012-Apr-11 Wed	###	1.725	###	###	16,626,480	###	89.8	89.8	0.0
2012-Apr-10 Tue	1.685	1.71	###	1.685	5,533,423	4,731,076	76.5	76.5	###
2012-Apr-05 Thu	1.575	###	###	###			###	###	0.0
2012-Apr-04 Wed	###	1.655	###	###			###	###	0.0
2012-Apr-03 Tue	1.76	1.785	###	###	3,764,541	3,359,852	13.8	13.8	0.0
2012-Apr-02 Mon	1.8	1.83	1.77	1.79	3,672,526	6,610,546	###	###	0.1
2012-Mar-30 Fri	###	1.83	1.79	1.8	2,635,243	4,769,789	###	###	0.1
2012-Mar-29 Thu	###	1.855	1.785	1.8			18.5	18.5	0.1
2012-Mar-28 Wed	1.8	1.86	###	1.85	7,715,256	7,175,188	87.9	87.9	0.1
2012-Mar-27 Tue	###	1.83	###	###	6,772,921	6,197,222	26.4	26.4	0.0
2012-Mar-26 Mon	1.8	###	1.785	1.8	4,817,957	4,300,026	71.6	71.6	0.1
2012-Mar-23 Fri	1.77	###	1.75	1.79			###	###	0.1
2012-Mar-22 Thu	###	1.975	###	###			14.1	14.1	0.0
2012-Mar-21 Wed	###	###	###	1.945			7.6	7.6	0.1
2012-Mar-20 Tue	###	###	2	###	2,282,280	2,282,280	###	###	0.0
2012-Mar-19 Mon	###	###	###	###	1,315,659	0	###	###	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	1.975	2	3,974,143	###	20.7	20.7	0.1
2012-Mar-14 Wed	###	###	###	###	2,195,229	0	71.7	71.7	0.0
2012-Mar-13 Tue	###	###	###	###			86.0	86.0	0.0
2012-Mar-12 Mon	2	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###	2,652,982	0	###	###	0.0
2012-Mar-08 Thu	1.88	###	1.87	###			81.2	81.2	0.0
2012-Mar-07 Wed	1.885	###	1.875	1.875	2,444,881	2,292,075	###	###	###
2012-Mar-06 Tue	###	###	###	###	2,758,081	0	###	###	0.0
2012-Mar-05 Mon	###	###	1.945	2			80.0	80.0	0.1
2012-Mar-02 Fri	1.975	###	1.975	###			77.4	77.4	0.0
2012-Mar-01 Thu	###	###	1.88	###	3,189,272	###	79.4	79.4	0.0
2012-Feb-29 Wed	###	###	###	###	3,448,129	0	###	###	0.0
2012-Feb-28 Tue	###	###	###	###			78.1	78.1	0.0
2012-Feb-27 Mon	###	###	1.925	###			###	###	0.0
2012-Feb-24 Fri	###	###	2	###	3,305,323	3,305,323	###	###	0.0
2012-Feb-23 Thu	###	###	###	###			26.0	26.0	0.0
2012-Feb-22 Wed	###	###	###	2	2,392,749	0	###	###	0.1
2012-Feb-21 Tue	2	###	###	###			###	###	0.0
2012-Feb-20 Mon	2	2	###	###	1,543,627	1,543,627	###	###	0.0
2012-Feb-17 Fri	###	###	###	2	854,427	0	###	###	0.1
2012-Feb-16 Thu	###	###	1.955	###			22.3	22.3	0.0
2012-Feb-15 Wed	###	###	1.985	###	1,182,045	1,173,179	###	###	0.0
2012-Feb-14 Tue	###	###	###	###			29.5	29.5	0.0
2012-Feb-13 Mon	###	###	###	###			76.4	76.4	0.0
2012-Feb-10 Fri	###	###	###	###	1,020,956	0	###	###	0.0
2012-Feb-09 Thu	###	###	###	###			84.2	84.2	0.0
2012-Feb-08 Wed	###	2.21	###	###			###	###	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###			74.6	74.6	0.0
2012-Feb-03 Fri	###	###	###	###			###	###	0.0
2012-Feb-02 Thu	###	###	###	###	1,662,947	0	###	###	0.0
2012-Feb-01 Wed	###	###	2	###	2,594,278	2,594,278	###	###	0.0
2012-Jan-31 Tue	###	###	###	###	1,512,382	0	###	###	0.0
2012-Jan-30 Mon	###	###	###	###	2,916,026	0	25.3	25.3	0.0
2012-Jan-27 Fri	###	###	1.985	###	1,471,141	###	###	###	0.0
2012-Jan-25 Wed	###	###	1.86	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	1.925			11.8	11.8	0.1
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	2	###	###	1.985	1,250,386	0	###	###	###
2012-Jan-19 Thu	###	###	###	###			16.0	16.0	0.0
2012-Jan-18 Wed	###	###	###	###			###	###	0.0
2012-Jan-17 Tue	###	###	1.945	###	3,105,959	3,020,545	###	###	0.0
2012-Jan-16 Mon	###	2	1.955	###			20.2	20.2	0.0
2012-Jan-13 Fri	###	###	1.975	###			80.0	80.0	0.0
2012-Jan-12 Thu	###	###	###	1.955	3,830,521	0	###	###	###
2012-Jan-11 Wed	###	2	###	###	2,421,941	2,421,941	88.1	88.1	0.0
2012-Jan-10 Tue	1.87	###	1.845	###			###	###	0.0
2012-Jan-09 Mon	1.81	1.84	###	###	1,699,249	###	86.8	86.8	0.0
2012-Jan-06 Fri	1.775	1.82	1.77	###	1,860,280	###	###	###	0.0
2012-Jan-05 Thu	1.72	1.77	###	###	2,883,184	###	###	###	0.0
2012-Jan-04 Wed	1.75	1.785	###	1.75			###	###	0.1
2012-Jan-03 Tue	1.645	###	1.645	###	1,964,158	###	89.0	89.0	0.0
2011-Dec-30 Fri	###	###	###	###	965,720	0	###	###	0.0
2011-Dec-29 Thu	###	1.645	###	1.625			###	###	###
2011-Dec-28 Wed	1.74	1.74	1.655	###			5.9	5.9	0.0
2011-Dec-23 Fri	###	###	###	1.77	2,365,586	0	94.6	94.6	###
2011-Dec-22 Thu	1.77	1.79	###	###	2,896,680	2,592,528	###	###	0.0
2011-Dec-21 Wed	1.755	1.83	1.75	1.8			###	###	0.1
2011-Dec-20 Tue	1.71	###	1.685	###	2,005,722	1,689,820	###	###	0.0
2011-Dec-19 Mon	1.825	1.825	###	1.745			###	###	0.1
2011-Dec-16 Fri	1.81	1.88	1.79	1.79			###	###	0.1
2011-Dec-15 Thu	###	1.8	1.76	1.79			###	###	0.1
2011-Dec-14 Wed	1.85	1.875	1.82	1.86	2,222,221	4,105,553	###	###	0.1
2011-Dec-13 Tue	1.925	1.925	1.855	1.89			###	###	###
2011-Dec-12 Mon	###	###	1.945	###	2,233,625	###	###	###	0.0
2011-Dec-09 Fri	###	###	###	###	1,272,284	0	###	###	0.0
2011-Dec-08 Thu	###	2	1.945	###	2,031,348	###	78.1	78.1	0.0
2011-Dec-07 Wed	###	###	###	###			###	###	0.0
2011-Dec-06 Tue	###	###	###	###	2,811,377	0	21.8	21.8	0.0
2011-Dec-05 Mon	###	###	###	###			23.4	23.4	0.0
2011-Dec-02 Fri	###	###	###	###			###	###	0.0
2011-Dec-01 Thu	###	###	###	###	5,610,984	0	###	###	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	1.985			###	###	###
2011-Nov-28 Mon	1.87	###	1.855	###	1,837,844	###	88.5	88.5	0.0
2011-Nov-25 Fri	1.85	1.875	1.83	1.85	1,044,870	1,935,621	###	###	0.1
2011-Nov-24 Thu	1.825	###	1.825	1.87	3,706,378	###	###	###	###
2011-Nov-23 Wed	1.88	1.955	1.87	1.87			41.0	41.0	###
2011-Nov-22 Tue	1.82	###	1.785	###			###	###	0.0
2011-Nov-21 Mon	1.955	###	1.885	1.89			###	###	###
2011-Nov-18 Fri	###	###	###	###			20.4	20.4	0.0
2011-Nov-17 Thu	###	###	###	###	3,021,271	0	80.6	80.6	0.0
2011-Nov-16 Wed	###	###	###	###	6,396,576	0	11.6	11.6	0.0
2011-Nov-15 Tue	###	###	###	###	5,964,979	0	94.1	94.1	0.0
2011-Nov-14 Mon	###	###	1.955	1.955			###	###	###
2011-Nov-11 Fri	1.885	###	1.85	###			###	###	0.0
2011-Nov-10 Thu	1.86	###	1.84	###	3,229,452	###	84.7	84.7	0.0
2011-Nov-09 Wed	1.88	###	1.88	###			87.8	87.8	0.0
2011-Nov-08 Tue	###	1.925	1.85	1.86			12.6	12.6	0.1
2011-Nov-07 Mon	1.78	1.875	###	1.875	4,016,728	3,765,682	###	###	###
2011-Nov-04 Fri	1.8	1.825	1.76	###	4,382,254	###	###	###	0.0
2011-Nov-03 Thu	###	1.8	###	1.775	7,492,544	6,743,289	###	###	###
2011-Nov-02 Wed	###	###	###	1.675	4,174,679	0	###	###	###
2011-Nov-01 Tue	###	1.7	###	###	2,809,025	2,387,671	25.5	25.5	0.0
2011-Oct-31 Mon	1.73	1.75	###	###			10.3	10.3	0.0
2011-Oct-28 Fri	1.79	1.8	1.73	###	3,863,354	###	16.1	16.1	0.0
2011-Oct-27 Thu	1.775	1.785	1.77	1.775	2,380,224	4,230,848	59.8	59.8	###
2011-Oct-26 Wed	1.74	###	1.725	1.76			###	###	0.1
2011-Oct-25 Tue	###	###	1.655	1.71	3,323,757	###	###	###	0.1
2011-Oct-24 Mon	###	1.685	###	1.685	3,050,325	###	87.4	87.4	###
2011-Oct-21 Fri	###	###	1.585	###			###	###	0.0
2011-Oct-20 Thu	###	1.7	###	###	2,211,729	###	###	###	0.0
2011-Oct-19 Wed	1.7	1.725	###	###			80.9	80.9	0.0
2011-Oct-18 Tue	1.77	1.775	###	1.7	3,251,059	###	###	###	###
2011-Oct-17 Mon	1.71	1.77	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###			29.6	29.6	0.0
2011-Oct-13 Thu	###	###	1.685	1.73	2,778,945	###	###	###	###
2011-Oct-12 Wed	###	###	1.655	1.675	2,532,025	2,095,250	###	###	###
2011-Oct-11 Tue	###	1.725	1.685	###	3,685,856	6,284,384	77.7	77.7	0.0
2011-Oct-10 Mon	###	1.72	###	###	5,383,724	###	76.7	76.7	0.0
2011-Oct-07 Fri	###	###	###	###			###	###	0.0
2011-Oct-06 Thu	1.54	1.59	1.53	1.58	4,688,079	###	71.7	71.7	0.1
2011-Oct-05 Wed	1.52	1.52	1.475	1.52			###	###	0.1
2011-Oct-04 Tue	1.475	1.56	1.475	###	3,748,989	###	###	###	0.0
2011-Oct-03 Mon	1.475	1.525	1.455	1.5	2,136,374	###	89.8	89.8	0.1
2011-Sep-30 Fri	1.47	1.525	1.445	###			87.9	87.9	0.0
2011-Sep-29 Thu	1.4	1.485	###	###			###	###	0.0
2011-Sep-28 Wed	1.45	###	###	1.43	4,307,724	0	###	###	0.1
2011-Sep-27 Tue	###	1.445	###	1.43	5,991,040	4,328,526	###	###	0.1
2011-Sep-26 Mon	1.475	###	###	1.325	7,128,189	0	11.6	11.6	0.1
2011-Sep-23 Fri	1.545	1.58	1.52	1.525			###	###	0.1
2011-Sep-22 Thu	###	###	###	###			###	###	0.0
2011-Sep-21 Wed	###	1.745	1.685	1.73	5,417,685	9,291,329	###	###	###
2011-Sep-20 Tue	###	###	###	###			33.6	33.6	0.0
2011-Sep-19 Mon	###	1.71	###	1.685			###	###	###
2011-Sep-16 Fri	###	###	1.58	###			###	###	0.0
2011-Sep-15 Thu	1.675	1.7	###	###	4,342,985	###	11.8	11.8	0.0
2011-Sep-14 Wed	###	1.745	###	1.625			###	###	###
2011-Sep-13 Tue	1.7	1.76	###	1.71			###	###	0.1
2011-Sep-12 Mon	1.77	1.79	###	###	7,412,081	###	###	###	0.0
2011-Sep-09 Fri	1.71	###	###	1.775	13,686,954	0	86.9	86.9	###
2011-Sep-08 Thu	1.575	###	1.57	###	15,518,257	###	93.1	93.1	0.0
2011-Sep-07 Wed	###	1.625	1.585	1.585			###	###	###
2011-Sep-06 Tue	###	###	1.59	###	10,996,788	8,742,446	###	###	0.0
2011-Sep-05 Mon	###	###	1.58	1.585	8,176,570	###	###	###	###
2011-Sep-02 Fri	1.58	###	1.555	1.555			###	###	###
2011-Sep-01 Thu	###	###	1.575	1.59	9,023,849	7,106,281	14.7	14.7	###
2011-Aug-31 Wed	1.57	###	1.57	1.625	12,064,482	###	86.2	86.2	###
2011-Aug-30 Tue	1.555	1.575	1.52	1.54			28.4	28.4	###
2011-Aug-29 Mon	1.545	1.56	1.51	1.555			###	###	###
2011-Aug-26 Fri	1.48	1.525	1.475	###	11,937,881	17,906,821	###	###	0.0
2011-Aug-25 Thu	1.42	1.47	1.41	1.45	5,952,671	8,571,846	###	###	###
2011-Aug-24 Wed	1.46	###	1.43	1.46			78.0	78.0	0.1
2011-Aug-23 Tue	###	1.5	1.46	1.49			###	###	###
2011-Aug-22 Mon	1.4	1.425	1.385	1.42	9,884,878	13,888,253	###	###	###
2011-Aug-19 Fri	###	###	###	1.375	4,748,572	0	79.6	79.6	0.1
2011-Aug-18 Thu	###	1.41	1.355	###			###	###	0.0
2011-Aug-17 Wed	1.375	###	###	###	6,845,044	0	64.0	64.0	0.0
2011-Aug-16 Tue	###	1.375	###	###	11,018,988	7,575,554	###	###	0.0
2011-Aug-15 Mon	###	###	###	1.325			###	###	0.1
2011-Aug-12 Fri	###	1.375	###	1.345			###	###	###
2011-Aug-11 Thu	###	###	###	###	10,639,345	0	74.7	74.7	0.0
2011-Aug-10 Wed	###	###	1.27	1.285			22.5	22.5	###
2011-Aug-09 Tue	1.25	1.285	###	1.27	12,881,743	###	###	###	###
2011-Aug-08 Mon	1.23	###	###	###	11,916,677	0	75.5	75.5	0.0
2011-Aug-05 Fri	1.27	1.285	###	1.23			30.0	30.0	0.1
2011-Aug-04 Thu	###	1.375	1.345	1.345	7,905,025	###	###	###	###
2011-Aug-03 Wed	###	1.385	1.355	###	6,900,577	###	###	###	0.0
2011-Aug-02 Tue	###	1.375	###	###			###	###	0.0
2011-Aug-01 Mon	###	1.375	###	###	3,841,545	###	###	###	0.0
2011-Jul-29 Fri	###	###	###	1.345	3,833,187	0	22.5	22.5	###
2011-Jul-28 Thu	###	###	1.355	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	1.4	###	###	5,360,788	3,752,551	64.2	64.2	0.0
2011-Jul-25 Mon	1.4	1.41	1.385	###	5,193,159	###	45.4	45.4	0.0
2011-Jul-22 Fri	###	1.385	###	1.385			###	###	0.1
2011-Jul-21 Thu	1.385	###	###	###	7,734,343	0	13.2	13.2	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	1.385	###	###	###	4,190,728	0	###	###	0.0
2011-Jul-18 Mon	1.355	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	1.29	###			###	###	0.0
2011-Jul-14 Thu	1.29	1.29	1.26	1.285	10,635,520	13,560,287	35.2	35.2	###
2011-Jul-13 Wed	###	1.285	###	1.275			###	###	###
2011-Jul-12 Tue	###	1.26	1.2	1.255	8,913,189	10,963,222	91.1	91.1	###
2011-Jul-11 Mon	1.25	###	1.24	1.26			###	###	###
2011-Jul-08 Fri	1.24	1.26	1.24	1.245			###	###	0.1
2011-Jul-07 Thu	1.245	1.25	1.22	###			21.3	21.3	0.0
2011-Jul-06 Wed	###	1.24	1.185	1.23			87.8	87.8	0.1
2011-Jul-05 Tue	###	###	###	1.175	6,519,685	0	20.8	20.8	###
2011-Jul-04 Mon	###	1.2	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	1.185	9,720,448	0	###	###	0.1
2011-Jun-30 Thu	###	1.175	###	###			###	###	0.0
2011-Jun-29 Wed	1.075	###	1.075	###	18,043,646	9,698,459	92.5	92.5	0.0
2011-Jun-28 Tue	1.055	###	0.985	###	14,422,087	7,102,877	35.4	35.4	0.0
2011-Jun-27 Mon	1.055	###	###	###			86.7	86.7	0.0
2011-Jun-24 Fri	###	1.075	1.055	1.075	8,020,670	###	###	###	###
2011-Jun-23 Thu	###	###	1.075	1.085			75.9	75.9	0.1
2011-Jun-22 Wed	###	###	###	###			81.6	81.6	0.0
2011-Jun-21 Tue	###	###	1.055	###			###	###	0.0
2011-Jun-20 Mon	###	###	###	###	11,143,045	0	###	###	0.0
2011-Jun-17 Fri	###	###	###	###			###	###	0.0
2011-Jun-16 Thu	###	###	1.085	###			44.6	44.6	0.0
2011-Jun-15 Wed	###	###	###	###	11,778,246	0	###	###	0.0
2011-Jun-14 Tue	###	###	###	###	10,793,424	0	94.1	94.1	0.0
2011-Jun-10 Fri	###	###	1.075	###			###	###	0.0
2011-Jun-09 Thu	###	1.075	###	###	11,622,846	6,247,279	###	###	0.0
2011-Jun-08 Wed	###	###	###	###	10,934,827	0	16.0	16.0	0.0
2011-Jun-07 Tue	###	###	###	###			###	###	0.0
2011-Jun-06 Mon	###	###	###	###			87.9	87.9	0.0
2011-Jun-03 Fri	###	###	###	###	8,088,681	0	###	###	0.0
2011-Jun-02 Thu	1.125	###	1.125	###	10,067,047	###	###	###	0.0
2011-Jun-01 Wed	###	###	###	###			###	###	0.0
2011-May-31 Tue	###	1.125	1.085	1.125	10,883,321	###	84.3	84.3	###
2011-May-30 Mon	###	###	###	1.085			82.3	82.3	0.1
2011-May-27 Fri	###	###	###	1.055			###	###	0.1
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	1.025	###	###	###	9,972,628	0	84.6	84.6	0.0
2011-May-24 Tue	###	1.025	###	###	8,714,656	###	31.4	31.4	0.0
2011-May-23 Mon	###	###	###	###			13.9	13.9	0.0
2011-May-20 Fri	###	1.085	1.045	###	7,705,521	8,206,379	###	###	0.0
2011-May-19 Thu	###	###	###	###	11,678,974	0	92.5	92.5	0.0
2011-May-18 Wed	1	###	###	###	5,228,583	0	###	###	0.0
2011-May-17 Tue	###	1.025	###	###	4,804,180	2,462,142	###	###	0.0
2011-May-16 Mon	1	###	0.975	0.985			###	###	###
2011-May-13 Fri	###	###	###	###	5,915,484	0	13.6	13.6	0.0
2011-May-12 Thu	###	###	###	###			22.0	22.0	0.0
2011-May-11 Wed	###	1.085	###	###	10,217,683	###	###	###	0.0
2011-May-10 Tue	###	###	1.055	###	9,850,051	###	###	###	0.0
2011-May-09 Mon	###	###	###	1.085			###	###	0.1
2011-May-06 Fri	###	###	###	1.055	9,631,785	0	###	###	0.1
2011-May-05 Thu	###	###	1.055	###	7,966,222	4,202,182	84.3	84.3	0.0
2011-May-04 Wed	###	###	###	1.075			###	###	###
2011-May-03 Tue	###	###	###	###	7,243,475	0	###	###	0.0
2011-May-02 Mon	###	###	###	###			###	###	0.0
2011-Apr-29 Fri	1.24	1.24	###	###			9.2	9.2	0.0
2011-Apr-28 Thu	1.25	1.255	1.22	1.22	5,072,878	6,277,686	###	###	0.1
2011-Apr-27 Wed	###	1.275	1.23	###	6,244,956	###	26.3	26.3	0.0
2011-Apr-21 Thu	1.26	###	1.225	1.26			67.0	67.0	###
2011-Apr-20 Wed	1.2	1.26	###	1.26			92.7	92.7	###
2011-Apr-19 Tue	1.23	1.245	###	###			###	###	0.0
2011-Apr-18 Mon	1.28	1.28	1.245	1.245	2,838,374	3,583,447	###	###	0.1
2011-Apr-15 Fri	1.29	###	1.28	1.28	6,128,126	###	29.7	29.7	###
2011-Apr-14 Thu	1.27	1.29	1.26	1.27	11,324,059	14,438,175	###	###	###
2011-Apr-13 Wed	1.28	###	1.26	1.275			26.8	26.8	###
2011-Apr-12 Tue	###	###	1.27	###	4,590,351	2,914,872	###	###	0.0
2011-Apr-11 Mon	1.355	###	###	1.355	3,828,526	0	70.9	70.9	###
2011-Apr-08 Fri	1.325	1.345	###	1.345			###	###	###
2011-Apr-07 Thu	###	###	###	###			80.2	80.2	0.0
2011-Apr-06 Wed	###	###	1.29	1.325	8,410,258	###	###	###	0.1
2011-Apr-05 Tue	1.225	1.275	1.225	1.26	3,128,450	###	87.5	87.5	###
2011-Apr-04 Mon	1.25	###	1.21	1.26			###	###	###
2011-Apr-01 Fri	1.25	1.27	1.25	1.25	3,630,279	4,574,151	###	###	###
2011-Mar-31 Thu	1.255	###	1.24	1.245	1,872,446	###	24.6	24.6	0.1
2011-Mar-30 Wed	1.2	1.27	1.2	1.25			###	###	###
2011-Mar-29 Tue	###	###	1.185	###			###	###	0.0
2011-Mar-28 Mon	1.225	1.23	###	1.225	2,424,556	###	73.2	73.2	0.1
2011-Mar-25 Fri	1.2	1.255	1.185	1.25			###	###	###
2011-Mar-24 Thu	###	1.22	###	1.185	9,192,647	###	73.7	73.7	0.1
2011-Mar-23 Wed	###	###	1.075	###	5,145,883	###	95.9	95.9	0.0
2011-Mar-22 Tue	###	###	###	###	2,909,740	0	###	###	0.0
2011-Mar-21 Mon	###	1.185	###	###	7,529,581	4,461,276	###	###	0.0
2011-Mar-18 Fri	###	###	###	###	5,399,227	0	91.1	91.1	0.0
2011-Mar-17 Thu	###	###	1	1.025			###	###	###
2011-Mar-16 Wed	###	1.055	###	###	7,347,229	###	###	###	0.0
2011-Mar-15 Tue	###	###	###	###	4,331,545	0	###	###	0.0
2011-Mar-14 Mon	###	1.145	###	###			###	###	0.0
2011-Mar-11 Fri	###	1.145	###	###	4,236,288	2,425,274	90.7	90.7	0.0
2011-Mar-10 Thu	1.23	1.23	###	###	4,374,047	###	12.9	12.9	0.0
2011-Mar-09 Wed	1.28	1.285	###	1.24			18.2	18.2	0.1
2011-Mar-08 Tue	###	###	1.275	1.28			21.3	21.3	###
2011-Mar-07 Mon	###	###	1.285	###			76.3	76.3	0.0
2011-Mar-04 Fri	1.275	###	1.26	###	2,099,822	1,322,887	###	###	0.0
2011-Mar-03 Thu	###	###	###	###			22.7	22.7	0.0
2011-Mar-02 Wed	###	###	###	###	5,403,752	0	###	###	0.0
2011-Mar-01 Tue	###	###	###	###	4,199,388	0	33.8	33.8	0.0
2011-Feb-28 Mon	1.325	1.325	###	###			###	###	0.0
2011-Feb-25 Fri	###	1.355	###	1.325			15.9	15.9	0.1
2011-Feb-24 Thu	###	###	###	1.345			21.9	21.9	###
2011-Feb-23 Wed	###	1.375	###	###			69.8	69.8	0.0
2011-Feb-22 Tue	1.41	1.42	###	1.385	5,504,788	###	35.9	35.9	0.1
2011-Feb-21 Mon	1.385	1.41	1.375	1.4	3,586,656	###	83.8	83.8	###
2011-Feb-18 Fri	1.4	###	###	###	2,169,874	0	###	###	0.0
2011-Feb-17 Thu	###	1.4	###	###			33.8	33.8	0.0
2011-Feb-16 Wed	###	###	###	1.385	2,481,772	0	72.0	72.0	0.1
2011-Feb-15 Tue	###	1.385	###	###			29.1	29.1	0.0
2011-Feb-14 Mon	1.4	###	###	###	2,246,453	0	###	###	0.0
2011-Feb-11 Fri	1.385	1.41	1.385	###	2,301,486	3,216,326	76.6	76.6	0.0
2011-Feb-10 Thu	###	1.41	1.375	1.385	1,235,756	###	24.8	24.8	0.1
2011-Feb-09 Wed	1.41	1.42	###	###	2,733,876	1,941,051	###	###	0.0
2011-Feb-08 Tue	###	###	1.4	###	1,433,147	###	71.2	71.2	0.0
2011-Feb-07 Mon	###	1.41	###	1.41	3,102,751	###	###	###	###
2011-Feb-04 Fri	1.345	###	###	1.355	4,003,347	0	69.4	69.4	###
2011-Feb-03 Thu	###	1.345	###	###	2,570,787	1,728,854	###	###	0.0
2011-Feb-02 Wed	###	1.355	###	###	3,729,371	2,526,648	28.8	28.8	0.0
2011-Feb-01 Tue	1.325	1.345	###	###			###	###	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###			14.5	14.5	0.0
2011-Jan-27 Thu	1.385	1.425	1.385	###	3,891,289	###	###	###	0.0
2011-Jan-25 Tue	1.455	1.455	1.28	###	5,569,956	###	###	###	0.0
2011-Jan-24 Mon	1.43	1.455	1.425	1.455	2,788,445	###	86.3	86.3	###
2011-Jan-21 Fri	1.475	1.48	1.44	1.445	4,076,724	###	25.2	25.2	###
2011-Jan-20 Thu	1.525	1.525	1.485	###	4,446,085	6,691,357	28.4	28.4	0.0
2011-Jan-19 Wed	1.485	1.53	1.48	1.525			###	###	0.1
2011-Jan-18 Tue	###	###	###	1.48	5,717,855	0	###	###	0.1
2011-Jan-17 Mon	1.46	1.49	1.44	1.48	2,263,728	###	###	###	0.1
2011-Jan-14 Fri	1.51	1.51	###	1.47	3,730,728	###	###	###	###
2011-Jan-13 Thu	###	###	###	1.51	10,356,673	0	67.5	67.5	0.1
2011-Jan-12 Wed	1.43	1.485	1.42	1.475	14,547,085	21,129,640	###	###	0.1
2011-Jan-11 Tue	1.41	1.425	1.4	1.42			###	###	###
2011-Jan-10 Mon	###	1.41	###	1.4			###	###	###
2011-Jan-07 Fri	###	###	###	1.385	4,888,953	0	###	###	0.1
2011-Jan-06 Thu	###	###	###	1.345			19.2	19.2	###
2011-Jan-05 Wed	###	1.385	###	1.375	4,895,386	3,390,054	###	###	0.1
2011-Jan-04 Tue	1.45	1.45	###	###			###	###	0.0
2010-Dec-31 Fri	1.45	1.46	1.43	1.43	7,568,186	10,936,028	16.5	16.5	0.1
2010-Dec-30 Thu	1.4	1.445	###	1.445	5,710,059	###	###	###	###
2010-Dec-29 Wed	###	1.385	###	1.375			###	###	0.1
2010-Dec-24 Fri	###	1.355	###	1.355			###	###	###
2010-Dec-23 Thu	1.27	1.325	1.27	###	9,365,673	###	89.9	89.9	0.0
2010-Dec-22 Wed	###	###	1.27	1.27			13.8	13.8	###
2010-Dec-21 Tue	###	###	1.285	1.285			###	###	###
2010-Dec-20 Mon	1.275	###	1.275	###	2,587,154	###	91.8	91.8	0.0
2010-Dec-17 Fri	1.275	1.325	###	1.325	6,161,181	4,081,782	89.2	89.2	0.1
2010-Dec-16 Thu	1.29	###	1.285	###			###	###	0.0
2010-Dec-15 Wed	###	###	1.29	###			73.3	73.3	0.0
2010-Dec-14 Tue	1.28	###	1.27	###	4,706,571	2,988,672	###	###	0.0
2010-Dec-13 Mon	1.285	1.29	###	1.27			###	###	###
2010-Dec-10 Fri	###	###	1.29	1.29	2,652,923	###	19.8	19.8	0.1
2010-Dec-09 Thu	###	###	1.29	###	2,783,229	1,795,182	###	###	0.0
2010-Dec-08 Wed	1.345	1.355	1.325	###			30.1	30.1	0.0
2010-Dec-07 Tue	1.355	1.375	###	###	7,449,977	5,121,859	###	###	0.0
2010-Dec-06 Mon	1.285	###	1.285	###	5,708,859	3,667,941	###	###	0.0
2010-Dec-03 Fri	1.28	1.29	1.25	1.27	4,857,752	6,169,345	31.0	31.0	###
2010-Dec-02 Thu	1.23	1.29	1.22	1.275			90.0	90.0	###
2010-Dec-01 Wed	1.24	1.255	###	1.22			###	###	0.1
2010-Nov-30 Tue	1.23	1.25	1.2	1.22			###	###	0.1
2010-Nov-29 Mon	1.22	1.255	###	1.24			82.9	82.9	0.1
2010-Nov-26 Fri	1.275	1.29	1.225	1.25	4,187,727	###	###	###	###
2010-Nov-25 Thu	###	###	1.27	1.27	1,759,950	###	14.4	14.4	###
2010-Nov-24 Wed	###	###	1.28	1.28	4,588,654	###	###	###	###
2010-Nov-23 Tue	###	1.4	###	###	2,770,176	1,939,123	9.9	9.9	0.0
2010-Nov-22 Mon	###	1.425	###	1.375			36.1	36.1	0.1
2010-Nov-19 Fri	1.49	###	1.4	1.4			5.3	5.3	###
2010-Nov-18 Thu	1.41	1.48	1.41	1.475	4,709,946	6,805,871	90.2	90.2	0.1
2010-Nov-17 Wed	1.385	1.42	###	###	4,117,224	2,923,229	76.1	76.1	0.0
2010-Nov-16 Tue	###	1.455	1.425	1.455			###	###	###
2010-Nov-15 Mon	1.45	1.485	###	1.45			###	###	###
2010-Nov-12 Fri	1.46	1.475	1.42	1.425			###	###	###
2010-Nov-11 Thu	1.45	1.475	1.445	1.46	2,533,642	###	###	###	0.1
2010-Nov-10 Wed	1.45	1.47	1.43	1.445			39.6	39.6	###
2010-Nov-09 Tue	1.47	1.49	###	1.48	4,830,453	3,598,687	###	###	0.1
2010-Nov-08 Mon	1.46	1.48	1.445	###	6,788,322	9,927,920	73.1	73.1	0.0
2010-Nov-05 Fri	1.385	###	###	###			###	###	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###	990,748	0	69.7	69.7	0.0
2010-Nov-02 Tue	###	###	###	###			###	###	0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###	1,042,424	0	###	###	0.0
2010-Oct-28 Thu	###	###	1.285	1.285			21.9	21.9	###
2010-Oct-27 Wed	1.29	###	1.285	###	2,284,422	1,467,741	79.3	79.3	0.0
2010-Oct-26 Tue	1.27	###	1.26	1.28	1,964,924	###	77.5	77.5	###
2010-Oct-25 Mon	###	###	1.26	###	3,471,424	###	###	###	0.0
2010-Oct-22 Fri	1.29	1.29	1.25	1.26	1,030,856	1,309,187	14.7	14.7	###
2010-Oct-21 Thu	###	###	###	###			###	###	0.0
2010-Oct-20 Wed	1.28	###	1.25	1.29	1,126,425	###	72.5	72.5	0.1
2010-Oct-19 Tue	###	1.355	###	###	2,162,470	1,465,073	###	###	0.0
2010-Oct-18 Mon	1.375	1.375	###	###	1,313,245	902,855	18.8	18.8	0.0
2010-Oct-15 Fri	1.425	1.43	###	###	1,545,376	1,104,943	###	###	0.0
2010-Oct-14 Thu	1.4	1.43	###	1.42			###	###	###
2010-Oct-13 Wed	###	1.385	###	###	1,753,551	###	26.6	26.6	0.0
2010-Oct-12 Tue	1.425	1.43	###	###			12.7	12.7	0.0
2010-Oct-11 Mon	###	1.43	1.4	###	4,922,784	###	72.2	72.2	0.0
2010-Oct-08 Fri	1.375	###	1.355	1.385	1,301,288	881,622	69.2	69.2	0.1
2010-Oct-07 Thu	1.4	###	1.385	###	5,093,340	###	###	###	0.0
2010-Oct-06 Wed	1.4	1.41	1.385	1.4			###	###	###
2010-Oct-05 Tue	###	###	1.345	###	962,687	###	###	###	0.0
2010-Oct-04 Mon	1.385	###	1.375	###			30.6	30.6	0.0
2010-Oct-01 Fri	###	###	###	###			85.5	85.5	0.0
2010-Sep-30 Thu	###	###	###	###	2,248,656	0	38.9	38.9	0.0
2010-Sep-29 Wed	###	1.375	###	###	5,102,427	###	85.3	85.3	0.0
2010-Sep-28 Tue	###	1.325	###	1.325	1,331,781	###	###	###	0.1
2010-Sep-27 Mon	1.345	1.345	###	###	1,743,950	###	23.9	23.9	0.0
2010-Sep-24 Fri	###	###	1.285	###	808,327	519,350	###	###	0.0
2010-Sep-23 Thu	###	###	###	###	1,271,623	0	68.8	68.8	0.0
2010-Sep-22 Wed	###	###	1.28	1.28			###	###	###
2010-Sep-21 Tue	###	###	1.285	###			13.5	13.5	0.0
2010-Sep-20 Mon	###	1.43	###	###	6,594,543	###	###	###	0.0
2010-Sep-17 Fri	###	1.345	###	###	5,993,288	4,030,486	62.0	62.0	0.0
2010-Sep-16 Thu	1.29	###	1.255	1.29			77.7	77.7	0.1
2010-Sep-15 Wed	###	###	###	1.29	12,061,250	0	###	###	0.1
2010-Sep-14 Tue	###	1.2	1.155	1.2	3,452,246	###	###	###	0.1
2010-Sep-13 Mon	###	1.175	1.085	###	2,929,075	3,309,854	88.6	88.6	0.0
2010-Sep-10 Fri	###	###	###	###			17.9	17.9	0.0
2010-Sep-09 Thu	###	###	###	1.185	8,200,127	0	75.9	75.9	0.1
2010-Sep-08 Wed	###	###	###	###	5,966,453	0	###	###	0.0
2010-Sep-07 Tue	###	###	###	###	2,244,024	0	31.8	31.8	0.0
2010-Sep-06 Mon	1.045	1.045	###	###			22.6	22.6	0.0
2010-Sep-03 Fri	###	###	###	###	11,211,473	0	98.8	98.8	0.0
2010-Sep-02 Thu	###	###	0.87	0.88	2,281,443	992,427	###	###	0.1
2010-Sep-01 Wed	0.86	###	0.85	###	10,091,775	###	###	###	0.0
2010-Aug-31 Tue	###	0.86	###	0.84			###	###	###
2010-Aug-30 Mon	0.79	0.82	0.78	0.8	3,875,686	3,100,548	76.5	76.5	0.1
2010-Aug-27 Fri	0.825	0.825	0.78	0.78	1,383,342	###	3.4	3.4	0.1
2010-Aug-26 Thu	0.83	0.88	###	0.82			###	###	0.1
2010-Aug-25 Wed	0.825	0.83	###	0.83			79.9	79.9	###
2010-Aug-24 Tue	###	0.85	###	0.83			87.1	87.1	###
2010-Aug-23 Mon	0.83	0.83	0.81	0.81			16.3	16.3	0.1
2010-Aug-20 Fri	0.85	0.855	###	###			19.1	19.1	0.0
2010-Aug-19 Thu	0.855	0.86	0.84	0.85	1,082,243	###	###	###	###
2010-Aug-18 Wed	###	###	0.84	0.85			###	###	###
2010-Aug-17 Tue	0.85	###	0.85	###			94.8	94.8	0.0
2010-Aug-16 Mon	0.76	0.845	0.755	###	2,729,825	###	97.3	97.3	0.0
2010-Aug-13 Fri	0.755	0.775	0.745	0.75			17.0	17.0	###
2010-Aug-12 Thu	0.755	0.76	###	0.74			###	###	0.1
2010-Aug-11 Wed	0.755	0.79	0.755	###	1,897,144	1,465,543	89.7	89.7	0.0
2010-Aug-10 Tue	0.76	###	0.72	0.73			###	###	0.1
2010-Aug-09 Mon	0.785	###	0.75	0.75	899,281	###	7.1	7.1	###
2010-Aug-06 Fri	###	0.8	0.775	0.785			18.5	18.5	###
2010-Aug-05 Thu	0.8	0.82	0.78	###			###	###	0.0
2010-Aug-04 Wed	0.77	###	0.77	###			###	###	0.0
2010-Aug-03 Tue	0.79	0.79	0.77	0.775			###	###	0.1
2010-Aug-02 Mon	0.775	###	0.775	0.785			###	###	###
2010-Jul-30 Fri	0.785	###	###	0.775	778,526	0	19.6	19.6	0.1
2010-Jul-29 Thu	0.8	0.8	0.78	0.78	848,526	###	13.3	13.3	0.1
2010-Jul-28 Wed	0.84	0.845	###	0.81	1,136,987	480,377	8.3	8.3	0.1
2010-Jul-27 Tue	0.88	0.88	0.85	0.855	527,143	455,978	13.2	13.2	###
2010-Jul-26 Mon	0.88	0.89	0.875	0.875			27.4	27.4	0.1
2010-Jul-23 Fri	0.885	###	0.875	0.875	325,176	###	###	###	0.1
2010-Jul-22 Thu	0.875	0.89	0.875	0.88			76.2	76.2	0.1
2010-Jul-21 Wed	###	###	0.875	0.88	282,523	###	13.7	13.7	0.1
2010-Jul-20 Tue	0.89	###	0.87	0.885			23.5	23.5	###
2010-Jul-19 Mon	###	###	0.87	0.885			11.0	11.0	###
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	0.925	0.925	334,625	###	###	###	###
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	0.925	###			19.1	19.1	0.0
2010-Jul-12 Mon	###	###	###	###	569,974	0	###	###	0.0
2010-Jul-09 Fri	0.925	###	###	###	621,723	0	20.2	20.2	0.0
2010-Jul-08 Thu	0.945	###	###	###	1,225,354	0	13.2	13.2	0.0
2010-Jul-07 Wed	###	###	###	###	921,084	0	11.8	11.8	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	0.985	###	0.975			###	###	###
2010-Jul-02 Fri	1	###	0.975	###	468,676	228,479	17.5	17.5	0.0
2010-Jul-01 Thu	###	###	1.025	1.045	373,348	191,340	28.5	28.5	0.1
2010-Jun-30 Wed	###	###	###	1.055			###	###	0.1
2010-Jun-29 Tue	1.075	1.085	###	1.075	681,223	###	###	###	###
2010-Jun-28 Mon	###	###	###	###	466,545	0	20.6	20.6	0.0
2010-Jun-25 Fri	###	1.125	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###	502,589	0	31.8	31.8	0.0
2010-Jun-23 Wed	1.055	###	###	###	835,272	0	###	###	0.0
2010-Jun-22 Tue	###	###	###	###			93.8	93.8	0.0
2010-Jun-21 Mon	###	###	###	###	1,207,082	0	###	###	0.0
2010-Jun-18 Fri	###	###	0.985	###	3,872,744	1,907,326	###	###	0.0
2010-Jun-17 Thu	###	###	0.955	0.975	468,551	###	76.2	76.2	###
2010-Jun-16 Wed	###	###	0.955	###			7.9	7.9	0.0
2010-Jun-15 Tue	###	###	###	###			15.5	15.5	0.0
2010-Jun-11 Fri	1.045	###	###	1.025	730,957	0	###	###	###
2010-Jun-10 Thu	1.055	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###	1,114,577	0	###	###	0.0
2010-Jun-08 Tue	1.075	###	###	###	1,331,957	0	###	###	0.0
2010-Jun-07 Mon	###	###	###	###	381,024	0	###	###	0.0
2010-Jun-04 Fri	###	###	###	###	296,948	0	###	###	0.0
2010-Jun-03 Thu	###	###	###	1.055			11.1	11.1	0.1
2010-Jun-02 Wed	###	###	###	###	745,823	0	###	###	0.0
2010-Jun-01 Tue	###	###	###	###	264,372	0	###	###	0.0
2010-May-31 Mon	###	###	1.055	###			69.5	69.5	0.0
2010-May-28 Fri	###	1.125	###	###	1,050,459	590,883	61.9	61.9	0.0
2010-May-27 Thu	###	1.085	###	###	934,189	###	###	###	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	1.025	1.025	694,588	355,976	###	###	###
2010-May-24 Mon	###	1.085	###	1.075	694,074	###	###	###	###
2010-May-21 Fri	###	###	###	###	2,233,058	0	###	###	0.0
2010-May-20 Thu	###	###	###	###			###	###	0.0
2010-May-19 Wed	1.2	1.21	###	###			###	###	0.0
2010-May-18 Tue	1.23	1.23	1.185	1.2	736,375	889,172	###	###	0.1
2010-May-17 Mon	###	1.255	1.2	1.24			85.9	85.9	0.1
2010-May-14 Fri	1.27	1.275	1.225	1.23			###	###	0.1
2010-May-13 Thu	1.27	###	1.25	1.285			70.0	70.0	###
2010-May-12 Wed	###	1.24	###	1.23	4,015,052	###	90.5	90.5	0.1
2010-May-11 Tue	###	###	###	###			###	###	0.0
2010-May-10 Mon	###	###	1.125	###			###	###	0.0
2010-May-07 Fri	###	###	###	1.145	1,522,089	0	###	###	###
2010-May-06 Thu	###	###	###	###			91.0	91.0	0.0
2010-May-05 Wed	###	###	###	###	1,627,572	0	###	###	0.0
2010-May-04 Tue	###	1.155	###	###	838,980	###	4.0	4.0	0.0
2010-May-03 Mon	###	###	###	1.125			###	###	###
2010-Apr-30 Fri	###	1.21	###	1.175	1,288,050	779,270	20.3	20.3	###
2010-Apr-29 Thu	1.21	1.21	###	###	1,154,256	698,324	###	###	0.0
2010-Apr-28 Wed	###	1.21	###	1.21	1,918,170	###	85.5	85.5	###
2010-Apr-27 Tue	###	1.21	###	1.175			81.2	81.2	###
2010-Apr-23 Fri	###	###	###	###	1,644,055	0	80.6	80.6	0.0
2010-Apr-22 Thu	1.21	1.21	1.145	1.145			###	###	###
2010-Apr-21 Wed	###	###	###	###			76.0	76.0	0.0
2010-Apr-20 Tue	###	###	###	###			###	###	0.0
2010-Apr-19 Mon	###	###	###	###	1,194,373	0	###	###	0.0
2010-Apr-16 Fri	1.225	1.225	###	###			17.1	17.1	0.0
2010-Apr-15 Thu	1.22	1.23	###	1.21	9,595,023	###	###	###	###
2010-Apr-14 Wed	###	###	###	###	5,620,179	0	###	###	0.0
2010-Apr-13 Tue	###	1.155	###	###			###	###	0.0
2010-Apr-12 Mon	1.145	###	1.125	1.145			67.6	67.6	###
2010-Apr-09 Fri	###	###	###	###			76.8	76.8	0.0
2010-Apr-08 Thu	###	###	###	###	1,333,475	0	22.9	22.9	0.0
2010-Apr-07 Wed	###	1.125	###	###	1,186,687	###	###	###	0.0
2010-Apr-06 Tue	###	###	###	###	1,087,279	0	###	###	0.0
2010-Apr-01 Thu	###	###	###	###			90.5	90.5	0.0
2010-Mar-31 Wed	###	1	0.975	###	447,443	441,849	72.0	72.0	0.0
2010-Mar-30 Tue	1	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	0.955	0.985	978,442	###	###	###	###
2010-Mar-26 Fri	0.975	1	###	1			87.1	87.1	###
2010-Mar-25 Thu	###	0.985	###	0.985	574,980	283,177	75.9	75.9	###
2010-Mar-24 Wed	1	###	0.985	0.985			23.8	23.8	###
2010-Mar-23 Tue	###	###	###	1	1,024,848	0	###	###	###
2010-Mar-22 Mon	###	###	0.985	0.985	652,253	###	14.4	14.4	###
2010-Mar-19 Fri	1.025	1.055	1.025	1.045	1,487,224	###	79.8	79.8	0.1
2010-Mar-18 Thu	###	###	###	###			###	###	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	1.025	###	###	662,073	###	###	###	0.0
2010-Mar-15 Mon	###	###	###	1.025			###	###	###
2010-Mar-12 Fri	###	1.045	###	###	2,294,380	###	93.6	93.6	0.0
2010-Mar-11 Thu	###	###	###	0.985			###	###	###
2010-Mar-10 Wed	###	###	###	###			83.9	83.9	0.0
2010-Mar-09 Tue	###	###	0.955	###	1,568,426	748,923	###	###	0.0
2010-Mar-08 Mon	1	1.045	###	###			###	###	0.0
2010-Mar-05 Fri	###	###	0.975	1			75.5	75.5	###
2010-Mar-04 Thu	###	###	###	###			95.4	95.4	0.0
2010-Mar-03 Wed	0.955	###	###	0.955			###	###	0.1
2010-Mar-02 Tue	###	###	###	###			19.1	19.1	0.0
2010-Mar-01 Mon	###	###	0.925	0.925	926,725	###	###	###	###
2010-Feb-26 Fri	0.975	###	###	###	1,412,343	0	8.3	8.3	0.0
2010-Feb-25 Thu	###	1	0.945	0.955	539,585	524,746	###	###	0.1
2010-Feb-24 Wed	0.955	###	0.955	0.975	324,977	155,176	85.5	85.5	###
2010-Feb-23 Tue	###	###	###	###			28.7	28.7	0.0
2010-Feb-22 Mon	###	###	###	###	417,044	0	###	###	0.0
2010-Feb-19 Fri	1.045	1.045	###	###	1,168,448	###	###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	1.045	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###			85.1	85.1	0.0
2010-Feb-15 Mon	1	###	0.975	0.975	1,036,087	###	17.9	17.9	###
2010-Feb-12 Fri	###	###	###	1.045	1,166,829	0	###	###	0.1
2010-Feb-11 Thu	###	0.985	###	0.975	670,570	330,255	###	###	###
2010-Feb-10 Wed	0.985	###	###	###			16.0	16.0	0.0
2010-Feb-09 Tue	###	0.975	###	###			###	###	0.0
2010-Feb-08 Mon	###	0.985	###	###	1,063,657	523,851	71.1	71.1	0.0
2010-Feb-05 Fri	###	0.975	0.925	0.945			74.4	74.4	0.1
2010-Feb-04 Thu	1.045	###	###	###			20.0	20.0	0.0
2010-Feb-03 Wed	###	###	###	###			###	###	0.0
2010-Feb-02 Tue	###	1.045	###	###	1,156,540	###	95.2	95.2	0.0
2010-Feb-01 Mon	###	0.985	###	###			11.1	11.1	0.0
2010-Jan-29 Fri	1.025	1.025	###	0.985	754,757	###	19.5	19.5	###
2010-Jan-28 Thu	###	###	###	1.025			###	###	###
2010-Jan-27 Wed	###	1.055	1	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			###	###	0.0
2010-Jan-22 Fri	###	###	###	0.985			###	###	###
2010-Jan-21 Thu	###	###	1	###			8.6	8.6	0.0
2010-Jan-20 Wed	###	###	###	###	428,875	0	39.0	39.0	0.0
2010-Jan-19 Tue	###	###	###	1.125	264,820	0	###	###	###
2010-Jan-18 Mon	###	###	###	###	994,054	0	###	###	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	1.22	###	###	1,082,226	660,157	###	###	0.0
2010-Jan-13 Wed	###	1.21	###	1.21			90.1	90.1	###
2010-Jan-12 Tue	1.21	1.225	###	1.21	1,190,758	###	###	###	###
2010-Jan-11 Mon	###	###	###	1.2	1,995,855	0	77.5	77.5	0.1
2010-Jan-08 Fri	###	###	###	1.145			###	###	###
2010-Jan-07 Thu	1.175	###	1.175	###	1,932,826	###	###	###	0.0
2010-Jan-06 Wed	1.145	###	###	###			81.2	81.2	0.0
2010-Jan-05 Tue	###	###	###	###			83.3	83.3	0.0
2010-Jan-04 Mon	###	###	###	###			###	###	0.0
2009-Dec-31 Thu	1.045	1.055	###	1.055			###	###	0.1
2009-Dec-30 Wed	###	###	###	1.045	393,588	0	74.8	74.8	0.1
2009-Dec-29 Tue	1.055	###	1.045	1.055	776,740	405,846	###	###	0.1
2009-Dec-24 Thu	###	1.045	###	###	530,555	###	###	###	0.0
2009-Dec-23 Wed	1	###	0.985	1			62.4	62.4	###
2009-Dec-22 Tue	0.955	###	0.955	###			95.1	95.1	0.0
2009-Dec-21 Mon	1.025	###	0.975	###			###	###	0.0
2009-Dec-18 Fri	###	###	###	1.075			99.2	99.2	###
2009-Dec-17 Thu	###	###	###	###	2,925,340	0	###	###	0.0
2009-Dec-16 Wed	###	###	###	1	1,255,771	0	###	###	###
2009-Dec-15 Tue	###	###	0.925	###			###	###	0.0
2009-Dec-14 Mon	###	###	###	###			75.1	75.1	0.0
2009-Dec-11 Fri	###	###	0.885	###			###	###	0.0
2009-Dec-10 Thu	###	0.945	0.87	0.88	4,141,429	3,758,346	11.9	11.9	0.1
2009-Dec-09 Wed	###	###	###	###	2,425,153	0	###	###	0.0
2009-Dec-08 Tue	###	###	###	###			88.7	88.7	0.0
2009-Dec-07 Mon	1.055	###	###	1.045	3,963,346	0	39.3	39.3	0.1
2009-Dec-04 Fri	###	1.22	###	###	2,444,676	1,491,252	8.6	8.6	0.0
2009-Dec-03 Thu	1.225	1.26	1.22	1.25	3,408,356	###	###	###	###
2009-Dec-02 Wed	###	###	###	1.22	5,460,154	0	89.4	89.4	0.1
2009-Dec-01 Tue	###	###	###	###	1,607,343	0	###	###	0.0
2009-Nov-30 Mon	###	1.175	1.125	1.155			23.8	23.8	0.1
2009-Nov-27 Fri	1.125	###	###	###	5,312,975	0	###	###	0.0
2009-Nov-26 Thu	###	1.175	###	1.175	4,601,023	###	###	###	###
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###	6,427,754	0	###	###	0.0
2009-Nov-23 Mon	###	###	###	###	8,145,873	0	###	###	0.0
2009-Nov-20 Fri	###	1.085	###	###	1,114,525	604,629	23.2	23.2	0.0
2009-Nov-19 Thu	###	###	###	###			###	###	0.0
2009-Nov-18 Wed	###	###	###	###	6,391,684	0	###	###	0.0
2009-Nov-17 Tue	###	###	###	###			7.5	7.5	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###	5,961,025	0	66.6	66.6	0.0
2009-Nov-12 Thu	0.88	###	0.88	###			###	###	0.0
2009-Nov-11 Wed	0.88	0.885	0.85	0.875			###	###	0.1
2009-Nov-10 Tue	0.88	###	0.875	0.875	5,224,529	###	###	###	0.1
2009-Nov-09 Mon	###	0.89	###	0.86	6,307,275	###	95.6	95.6	###
2009-Nov-06 Fri	0.81	0.81	###	###	940,585	###	26.0	26.0	0.0
2009-Nov-05 Thu	###	0.81	0.775	0.8			###	###	0.1
2009-Nov-04 Wed	0.75	0.785	0.75	0.775	2,257,054	1,732,288	###	###	0.1
2009-Nov-03 Tue	###	0.725	0.71	0.72			77.3	77.3	###
2009-Nov-02 Mon	0.675	###	###	###	719,947	0	###	###	0.0
2009-Oct-30 Fri	0.71	0.725	0.7	###			69.7	69.7	0.0
2009-Oct-29 Thu	0.685	###	0.645	###			27.7	27.7	0.0
2009-Oct-28 Wed	0.76	0.76	###	###			9.4	9.4	0.0
2009-Oct-27 Tue	0.78	0.785	0.745	###	2,177,784	###	###	###	0.0
2009-Oct-26 Mon	###	0.81	0.785	0.81	1,081,580	###	74.4	74.4	0.1
2009-Oct-23 Fri	###	###	###	###	3,225,244	0	78.7	78.7	0.0
2009-Oct-22 Thu	0.775	###	0.77	0.79			###	###	###
2009-Oct-21 Wed	###	0.77	###	0.77	4,856,129	###	71.7	71.7	0.1
2009-Oct-20 Tue	0.74	0.78	0.74	0.77			###	###	0.1
2009-Oct-19 Mon	0.72	0.74	0.72	###	3,477,856	###	###	###	0.0
2009-Oct-16 Fri	###	0.73	###	0.725	2,556,324	933,058	###	###	###
2009-Oct-15 Thu	0.75	0.75	0.685	0.725	4,265,649	###	###	###	###
2009-Oct-14 Wed	0.73	0.745	0.725	0.745			###	###	###
2009-Oct-13 Tue	0.74	0.74	0.72	0.72			16.0	16.0	###
2009-Oct-12 Mon	0.71	0.74	###	0.72	4,488,246	1,660,651	###	###	###
2009-Oct-09 Fri	0.73	0.74	0.7	0.7			###	###	###
2009-Oct-07 Wed	###	###	###	###			###	###	0.0
2009-Oct-06 Tue	###	###	0.625	0.625	1,141,655	###	###	###	0.0
2009-Oct-05 Mon	###	###	###	###			###	###	0.0
2009-Oct-02 Fri	###	###	###	###	608,647	0	82.2	82.2	0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	###	0.625	###	0.625			###	###	0.0
2009-Sep-29 Tue	0.625	###	###	###			###	###	0.0
2009-Sep-28 Mon	###	###	###	###	556,687	0	23.5	23.5	0.0
2009-Sep-25 Fri	###	###	###	###			31.0	31.0	0.0
2009-Sep-24 Thu	###	###	###	###			26.6	26.6	0.0
2009-Sep-23 Wed	###	###	###	###	5,732,970	0	92.9	92.9	0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	0.625	###	###	###	848,046	0	###	###	0.0
2009-Sep-18 Fri	###	###	0.625	0.645			11.1	11.1	###
2009-Sep-17 Thu	###	0.685	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###	3,150,680	0	91.4	91.4	0.0
2009-Sep-15 Tue	###	###	###	###			34.1	34.1	0.0
2009-Sep-14 Mon	###	###	###	###			25.5	25.5	0.0
2009-Sep-11 Fri	###	###	###	###			###	###	0.0
2009-Sep-10 Thu	###	###	###	###	2,129,027	0	21.6	21.6	0.0
2009-Sep-09 Wed	0.645	0.645	###	###			21.6	21.6	0.0
2009-Sep-08 Tue	###	0.645	0.625	###			66.9	66.9	0.0
2009-Sep-07 Mon	###	###	###	###			9.0	9.0	0.0
2009-Sep-04 Fri	0.685	0.71	###	###			###	###	0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	10,051	0	72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	0.675	0.675	###	###	951,786	321,227	5.3	5.3	0.0
2009-Aug-26 Wed	###	###	###	###	1,353,571	0	###	###	0.0
2009-Aug-25 Tue	###	###	###	###			24.0	24.0	0.0
2009-Aug-24 Mon	###	###	###	###	368,655	0	66.0	66.0	0.0
2009-Aug-21 Fri	0.585	###	0.58	0.59	413,654	119,959	###	###	0.0
2009-Aug-20 Thu	0.57	0.57	0.56	0.57			73.6	73.6	###
2009-Aug-19 Wed	0.57	0.575	0.56	0.57	193,521	109,823	###	###	###
2009-Aug-18 Tue	0.57	0.575	0.56	###	368,579	###	31.6	31.6	0.0
2009-Aug-17 Mon	0.59	###	0.57	0.58	555,880	158,425	###	###	###
2009-Aug-14 Fri	###	###	0.585	0.59			###	###	0.0
2009-Aug-13 Thu	###	###	0.585	0.59			18.7	18.7	0.0
2009-Aug-12 Wed	###	0.625	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	0.59	###	0.575	###			###	###	0.0
2009-Aug-10 Mon	###	###	0.585	0.59			###	###	0.0
2009-Aug-07 Fri	###	###	0.59	###			18.1	18.1	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###	910,255	0	21.6	21.6	0.0
2009-Aug-04 Tue	###	###	0.625	0.645	1,080,526	###	###	###	###
2009-Aug-03 Mon	###	0.655	###	###			###	###	0.0
2009-Jul-31 Fri	###	###	###	###	775,620	0	###	###	0.0
2009-Jul-30 Thu	0.58	###	0.58	###			###	###	0.0
2009-Jul-29 Wed	###	###	0.57	0.575	422,878	120,520	11.7	11.7	###
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	0.625	406,383	0	###	###	0.0
2009-Jul-23 Thu	###	###	###	###			67.8	67.8	0.0
2009-Jul-22 Wed	###	###	0.625	###	152,687	###	28.5	28.5	0.0
2009-Jul-21 Tue	0.645	0.645	###	###	370,549	###	###	###	0.0
2009-Jul-20 Mon	###	###	###	###			7.2	7.2	0.0
2009-Jul-17 Fri	###	###	###	###	468,322	0	###	###	0.0
2009-Jul-16 Thu	###	###	0.685	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	0.685	###	###	1,110,022	380,182	95.8	95.8	0.0
2009-Jul-14 Tue	0.59	###	0.58	###	635,273	184,229	76.7	76.7	0.0
2009-Jul-13 Mon	0.56	0.575	0.55	0.56			81.4	81.4	###
2009-Jul-10 Fri	0.53	0.55	0.525	0.54	519,040	278,984	###	###	0.0
2009-Jul-09 Thu	0.545	0.545	###	0.52	833,052	###	###	###	0.0
2009-Jul-08 Wed	0.58	0.58	0.545	0.56	293,323	###	###	###	###
2009-Jul-07 Tue	###	###	0.56	0.58			7.6	7.6	###
2009-Jul-06 Mon	###	###	###	###	180,143	0	###	###	0.0
2009-Jul-03 Fri	###	###	###	0.625	159,657	0	###	###	0.0
2009-Jul-02 Thu	###	0.645	###	###			###	###	0.0
2009-Jul-01 Wed	###	0.645	0.625	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###			22.7	22.7	0.0
2009-Jun-29 Mon	###	0.655	###	0.655	760,344	###	92.4	92.4	###
2009-Jun-26 Fri	###	0.625	0.585	0.625	1,062,047	###	85.7	85.7	0.0
2009-Jun-25 Thu	###	###	0.57	###	717,386	204,455	67.5	67.5	0.0
2009-Jun-24 Wed	###	###	0.575	###			8.8	8.8	0.0
2009-Jun-23 Tue	###	###	###	###	952,023	0	###	###	0.0
2009-Jun-22 Mon	0.7	0.7	###	###	1,060,240	371,084	###	###	0.0
2009-Jun-19 Fri	0.7	0.7	0.655	###	1,059,286	###	11.3	11.3	0.0
2009-Jun-18 Thu	0.7	###	###	###			###	###	0.0
2009-Jun-17 Wed	###	###	###	0.71	870,754	0	37.1	37.1	###
2009-Jun-16 Tue	0.75	0.75	###	###			13.8	13.8	0.0
2009-Jun-15 Mon	0.73	0.77	0.73	0.755			88.1	88.1	###
2009-Jun-12 Fri	0.74	0.74	0.725	0.73	655,353	480,046	26.3	26.3	0.1
2009-Jun-11 Thu	0.73	0.76	0.73	0.73	1,259,723	###	###	###	0.1
2009-Jun-10 Wed	0.73	0.73	0.72	0.725			###	###	###
2009-Jun-09 Tue	###	###	###	0.725	527,679	0	###	###	###
2009-Jun-05 Fri	0.73	0.74	0.73	0.73			69.9	69.9	0.1
2009-Jun-04 Thu	0.72	0.73	0.71	0.72			###	###	###
2009-Jun-03 Wed	0.72	0.74	0.72	0.73			###	###	0.1
2009-Jun-02 Tue	0.73	0.74	0.725	0.74			74.4	74.4	0.1
2009-Jun-01 Mon	0.71	0.73	0.7	0.73	1,531,622	###	78.0	78.0	0.1
2009-May-29 Fri	0.72	0.72	0.7	0.7			###	###	###
2009-May-28 Thu	0.72	0.72	0.7	0.7	850,678	603,981	16.2	16.2	###
2009-May-27 Wed	0.71	0.72	0.7	0.72	769,128	546,080	###	###	###
2009-May-26 Tue	###	0.72	###	0.71			###	###	###
2009-May-25 Mon	0.74	0.74	###	###			6.2	6.2	0.0
2009-May-22 Fri	0.74	0.75	0.73	0.74	1,465,925	1,084,784	72.4	72.4	0.1
2009-May-21 Thu	0.72	0.73	0.71	0.73	3,726,873	2,683,348	###	###	0.1
2009-May-20 Wed	###	0.71	0.675	0.7	403,656	###	80.7	80.7	###
2009-May-19 Tue	###	0.72	###	###	499,579	179,848	###	###	0.0
2009-May-18 Mon	0.725	0.75	0.7	0.7			21.7	21.7	###
2009-May-15 Fri	0.78	0.78	0.7	###			4.8	4.8	0.0
2009-May-14 Thu	0.775	0.775	0.775	0.775	0				0.1
2009-May-13 Wed	0.775	0.775	0.775	0.775	0				0.1
2009-May-12 Tue	0.8	0.8	0.76	0.775			###	###	0.1
2009-May-11 Mon	0.81	0.82	0.79	0.82	286,877	###	73.7	73.7	0.1
2009-May-08 Fri	0.8	0.82	0.77	0.81	346,026	###	68.6	68.6	0.1
2009-May-07 Thu	0.825	###	0.78	0.8			###	###	0.1
2009-May-06 Wed	###	0.82	0.775	0.82			###	###	0.1
2009-May-05 Tue	###	0.775	###	0.755			94.2	94.2	###
2009-May-04 Mon	###	###	0.645	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	524,474	0	###	###	0.0
2009-Apr-30 Thu	0.71	0.71	0.675	###	544,456	###	###	###	0.0
2009-Apr-29 Wed	###	0.74	0.7	###	822,175	###	64.1	64.1	0.0
2009-Apr-28 Tue	0.755	0.755	0.7	###	385,448	###	7.9	7.9	0.0
2009-Apr-27 Mon	0.785	0.785	0.725	###	647,951	###	10.0	10.0	0.0
2009-Apr-24 Fri	0.8	0.81	0.78	0.78			23.3	23.3	0.1
2009-Apr-23 Thu	0.8	0.84	0.755	0.77	768,980	###	11.9	11.9	0.1
2009-Apr-22 Wed	###	###	###	###	682,187	0	72.6	72.6	0.0
2009-Apr-21 Tue	0.775	###	0.77	0.79			82.3	82.3	###
2009-Apr-20 Mon	0.76	0.76	0.73	0.76	293,985	###	74.2	74.2	0.1
2009-Apr-17 Fri	0.79	0.8	0.745	0.755	211,654	###	12.1	12.1	###
2009-Apr-16 Thu	0.76	###	0.76	0.8	640,182	###	###	###	0.1
2009-Apr-15 Wed	0.7	0.77	0.7	0.75	710,550	522,254	92.3	92.3	###
2009-Apr-14 Tue	###	0.725	###	###			###	###	0.0
2009-Apr-09 Thu	0.685	###	###	###	264,129	0	85.8	85.8	0.0
2009-Apr-08 Wed	0.73	0.75	###	0.7			16.4	16.4	###
2009-Apr-07 Tue	0.72	0.74	###	0.73			###	###	0.1
2009-Apr-06 Mon	###	###	0.71	0.755	461,753	163,922	8.2	8.2	###
2009-Apr-03 Fri	0.825	0.83	0.78	0.82	322,347	259,489	29.3	29.3	0.1
2009-Apr-02 Thu	0.83	0.855	0.83	0.84			###	###	###
2009-Apr-01 Wed	0.82	0.82	0.78	0.82			70.0	70.0	0.1
2009-Mar-31 Tue	0.82	0.825	0.78	0.82			###	###	0.1
2009-Mar-30 Mon	0.82	0.83	0.81	0.825			###	###	0.1
2009-Mar-27 Fri	0.83	0.84	0.81	0.83	343,443	283,340	###	###	###
2009-Mar-26 Thu	0.83	0.84	0.81	0.83	491,689	405,643	61.9	61.9	###
2009-Mar-25 Wed	0.78	0.85	0.78	0.82	1,392,149	###	87.4	87.4	0.1
2009-Mar-24 Tue	0.78	0.785	0.76	0.78	350,587	270,828	72.3	72.3	0.1
2009-Mar-23 Mon	0.74	0.84	###	0.79			90.6	90.6	###
2009-Mar-20 Fri	0.72	0.76	0.72	0.73			78.1	78.1	0.1
2009-Mar-19 Thu	0.72	0.74	###	###			###	###	0.0
2009-Mar-18 Wed	###	0.7	###	###			95.3	95.3	0.0
2009-Mar-17 Tue	###	###	###	###			76.7	76.7	0.0
2009-Mar-16 Mon	0.56	0.59	0.56	0.585			84.5	84.5	###
2009-Mar-13 Fri	0.575	0.585	0.56	0.56	273,321	156,476	12.5	12.5	###
2009-Mar-12 Thu	0.53	0.57	0.53	0.555			###	###	###
2009-Mar-11 Wed	0.545	0.545	0.5	0.525	214,886	112,277	14.8	14.8	0.0
2009-Mar-10 Tue	0.58	0.58	0.525	###			###	###	0.0
2009-Mar-09 Mon	0.56	0.58	0.555	0.58			88.8	88.8	###
2009-Mar-06 Fri	0.575	0.575	0.555	###			###	###	0.0
2009-Mar-05 Thu	###	###	0.57	0.59			12.2	12.2	0.0
2009-Mar-04 Wed	###	###	0.57	###			24.8	24.8	0.0
2009-Mar-03 Tue	0.59	###	0.585	###			###	###	0.0
2009-Mar-02 Mon	###	0.675	###	###	432,484	###	###	###	0.0
2009-Feb-27 Fri	0.59	###	0.59	###	329,125	###	95.8	95.8	0.0
2009-Feb-26 Thu	###	###	0.58	###			###	###	0.0
2009-Feb-25 Wed	###	###	0.59	###	676,580	###	80.4	80.4	0.0
2009-Feb-24 Tue	###	###	0.58	###	391,970	113,671	###	###	0.0
2009-Feb-23 Mon	###	###	###	0.645	607,385	0	28.0	28.0	###
2009-Feb-20 Fri	###	###	###	###	1,399,572	0	14.6	14.6	0.0
2009-Feb-19 Thu	0.655	0.675	0.655	###	697,159	###	###	###	0.0
2009-Feb-18 Wed	0.645	###	###	###	878,129	0	21.4	21.4	0.0
2009-Feb-17 Tue	0.645	###	###	###	756,056	0	###	###	0.0
2009-Feb-16 Mon	###	###	###	0.645	573,788	0	###	###	###
2009-Feb-13 Fri	###	###	0.55	###	560,954	###	###	###	0.0
2009-Feb-12 Thu	###	###	###	###			82.3	82.3	0.0
2009-Feb-11 Wed	0.58	###	0.58	###			###	###	0.0
2009-Feb-10 Tue	0.57	0.58	0.53	0.57	865,974	###	75.8	75.8	###
2009-Feb-09 Mon	0.56	###	0.56	0.575			81.9	81.9	###
2009-Feb-06 Fri	0.52	0.57	0.52	0.56			###	###	###
2009-Feb-05 Thu	0.48	0.52	###	0.51	1,646,251	428,025	###	###	###
2009-Feb-04 Wed	0.48	0.49	###	0.48			###	###	0.0
2009-Feb-03 Tue	0.47	0.51	0.47	0.485			###	###	0.0
2009-Feb-02 Mon	###	0.47	###	0.46	5,008,845	1,177,078	###	###	0.0
2009-Jan-30 Fri	0.425	###	0.42	0.425	991,078	208,126	66.9	66.9	###
2009-Jan-29 Thu	0.425	0.44	0.4	0.42	1,719,681	###	31.5	31.5	###
2009-Jan-28 Wed	0.4	0.45	###	0.42			###	###	###
2009-Jan-27 Tue	0.4	0.4	###	0.4	978,147	195,629	75.1	75.1	0.0
2009-Jan-23 Fri	0.4	0.4	###	###			41.4	41.4	0.0
2009-Jan-22 Thu	###	0.4	###	0.4	808,557	###	82.3	82.3	0.0
2009-Jan-21 Wed	0.41	0.41	###	0.385			8.0	8.0	0.0
2009-Jan-20 Tue	0.4	0.4	###	###			###	###	0.0
2009-Jan-19 Mon	0.45	0.45	###	0.4			3.4	3.4	0.0
2009-Jan-16 Fri	0.46	###	0.42	0.425			6.6	6.6	###
2009-Jan-15 Thu	0.48	0.48	0.455	0.455			13.1	13.1	0.0
2009-Jan-14 Wed	0.5	0.5	0.48	0.485	280,740	###	###	###	0.0
2009-Jan-13 Tue	0.5	0.5	0.49	0.5	108,120	###	###	###	0.0
2009-Jan-12 Mon	0.56	0.56	###	0.54	7,349,652	###	15.8	15.8	0.0
2009-Jan-09 Fri	0.47	0.57	0.47	0.56			98.4	98.4	###
2009-Jan-08 Thu	0.45	0.47	0.445	0.455			###	###	0.0
2009-Jan-07 Wed	0.44	0.44	0.42	0.42	422,477	###	9.3	9.3	###
2009-Jan-06 Tue	0.45	0.48	0.4	0.425	916,884	403,428	###	###	###
2009-Jan-05 Mon	0.48	###	0.425	0.425			3.3	3.3	###
2009-Jan-02 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-31 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-30 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-29 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-24 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-23 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-22 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-19 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-18 Thu	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-17 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-16 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-15 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-12 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-11 Thu	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-10 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-09 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-08 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-05 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-04 Thu	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-03 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-02 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-01 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-28 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-27 Thu	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-26 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-25 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-24 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-21 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-20 Thu	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-19 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-18 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-17 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-14 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-13 Thu	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-12 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-11 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-10 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-07 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-06 Thu	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-05 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-04 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-03 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-31 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-30 Thu	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-29 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-28 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-27 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-24 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-23 Thu	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-22 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-21 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-20 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-17 Fri	0.545	0.545	0.46	0.48	575,225	289,050	###	###	0.0
2008-Oct-16 Thu	###	###	0.53	0.54			5.1	5.1	0.0
2008-Oct-15 Wed	###	###	0.645	0.645	261,579	84,359	22.4	22.4	###
2008-Oct-14 Tue	###	###	###	0.655			###	###	###
2008-Oct-13 Mon	0.75	0.75	###	###	202,588	75,970	###	###	0.0
2008-Oct-10 Fri	###	###	0.55	0.74			###	###	0.1
2008-Oct-09 Thu	1.045	1.045	1.045	1.045	0				0.1
2008-Oct-08 Wed	1.045	1.045	1.045	1.045	0				0.1
2008-Oct-07 Tue	1.045	1.045	1.045	1.045	0				0.1
2008-Oct-06 Mon	1.045	1.045	1.045	1.045	0				0.1
2008-Oct-03 Fri	1.045	1.045	1.045	1.045	0				0.1
2008-Oct-02 Thu	###	###	1.045	1.045			0.8	0.8	0.1
2008-Oct-01 Wed	###	###	1.155	###	225,874	130,442	73.5	73.5	0.0
2008-Sep-30 Tue	###	###	1.26	1.29	99,548	###	16.5	16.5	0.1
2008-Sep-29 Mon	###	###	1.25	1.29	125,286	###	###	###	0.1
2008-Sep-26 Fri	1.4	1.4	###	###	192,772	134,940	13.8	13.8	0.0
2008-Sep-25 Thu	1.425	1.5	###	###			###	###	0.0
2008-Sep-24 Wed	1.49	###	###	1.42			###	###	###
2008-Sep-23 Tue	1.56	###	1.445	###			###	###	0.0
2008-Sep-22 Mon	1.52	###	1.5	1.52			###	###	0.1
2008-Sep-19 Fri	1.345	1.445	###	###			###	###	0.0
2008-Sep-18 Thu	###	1.525	###	###			###	###	0.0
2008-Sep-17 Wed	1.28	1.345	1.26	###	252,958	329,477	87.2	87.2	0.0
2008-Sep-16 Tue	1.26	1.285	1.225	1.28			###	###	###
2008-Sep-15 Mon	1.22	1.27	1.21	1.25			90.3	90.3	###
2008-Sep-12 Fri	1.155	###	1.125	###	413,177	###	###	###	0.0
2008-Sep-11 Thu	1.225	1.27	###	###	271,548	###	15.9	15.9	0.0
2008-Sep-10 Wed	1.26	1.29	1.2	1.225			###	###	0.1
2008-Sep-09 Tue	###	###	1.26	###	147,557	###	###	###	0.0
2008-Sep-08 Mon	###	###	###	###			86.6	86.6	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	1.47	1.47	###	###	138,920	###	###	###	0.0
2008-Sep-03 Wed	1.485	1.485	1.375	1.45	85,343	122,040	23.9	23.9	###
2008-Sep-02 Tue	1.5	1.5	1.455	1.48			21.0	21.0	0.1
2008-Sep-01 Mon	1.59	1.59	1.49	1.52	31,685	###	###	###	0.1
2008-Aug-29 Fri	1.57	###	1.55	###			75.2	75.2	0.0
2008-Aug-28 Thu	1.41	1.555	1.41	1.55	307,576	455,981	96.7	96.7	###
2008-Aug-27 Wed	###	1.43	###	1.385			###	###	0.1
2008-Aug-26 Tue	###	1.425	###	###			###	###	0.0
2008-Aug-25 Mon	###	1.42	###	1.355			###	###	###
2008-Aug-22 Fri	1.285	1.46	1.285	1.425			96.2	96.2	###
2008-Aug-21 Thu	1.29	###	1.26	1.26	74,054	46,654	22.2	22.2	###
2008-Aug-20 Wed	1.28	###	1.26	1.285			###	###	###
2008-Aug-19 Tue	1.29	1.29	###	1.22			10.6	10.6	0.1
2008-Aug-18 Mon	###	###	1.255	###			84.9	84.9	0.0
2008-Aug-15 Fri	1.325	###	1.25	###	118,558	###	###	###	0.0
2008-Aug-14 Thu	1.25	###	1.25	###	331,641	207,275	92.7	92.7	0.0
2008-Aug-13 Wed	###	###	1.2	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###	113,247	0	###	###	0.0
2008-Aug-11 Mon	###	1.44	###	1.43	85,088	###	###	###	0.1
2008-Aug-08 Fri	###	1.46	###	1.46	111,972	###	94.7	94.7	0.1
2008-Aug-07 Thu	1.41	1.41	###	###			15.3	15.3	0.0
2008-Aug-06 Wed	###	1.44	1.355	1.385	179,772	###	###	###	0.1
2008-Aug-05 Tue	1.425	1.45	###	###			30.6	30.6	0.0
2008-Aug-04 Mon	###	1.56	###	###			###	###	0.0
2008-Aug-01 Fri	1.4	1.43	###	###	179,047	###	###	###	0.0
2008-Jul-31 Thu	###	1.45	1.375	1.43			###	###	0.1
2008-Jul-30 Wed	1.44	1.47	###	###			###	###	0.0
2008-Jul-29 Tue	1.46	1.485	###	1.48	259,423	192,621	###	###	0.1
2008-Jul-28 Mon	1.57	1.59	1.455	1.455	201,646	###	5.6	5.6	###
2008-Jul-25 Fri	1.55	###	1.525	###	78,178	###	88.8	88.8	0.0
2008-Jul-24 Thu	###	1.625	1.56	###	222,924	###	###	###	0.0
2008-Jul-23 Wed	1.58	###	1.58	###			70.4	70.4	0.0
2008-Jul-22 Tue	1.58	###	1.56	1.58	299,022	###	###	###	0.1
2008-Jul-21 Mon	###	###	1.48	1.5			###	###	0.1
2008-Jul-18 Fri	###	###	###	###			15.6	15.6	0.0
2008-Jul-17 Thu	1.7	###	###	1.675			###	###	###
2008-Jul-16 Wed	1.78	###	###	1.745	193,926	0	23.3	23.3	0.1
2008-Jul-15 Tue	1.75	1.86	1.75	1.83	381,240	###	94.6	94.6	###
2008-Jul-14 Mon	###	1.7	###	1.7	189,683	###	###	###	###
2008-Jul-11 Fri	1.57	1.58	1.54	1.57	387,685	604,788	65.3	65.3	0.1
2008-Jul-10 Thu	1.645	1.645	1.53	1.55			8.5	8.5	###
2008-Jul-09 Wed	1.75	1.75	###	1.7			21.3	21.3	###
2008-Jul-08 Tue	###	###	1.72	1.8	238,320	204,955	###	###	0.1
2008-Jul-07 Mon	1.88	1.945	1.86	###	50,876	###	###	###	0.0
2008-Jul-04 Fri	1.945	###	1.87	1.955			###	###	###
2008-Jul-03 Thu	###	2	1.945	###			###	###	0.0
2008-Jul-02 Wed	1.985	###	###	2			###	###	0.1
2008-Jul-01 Tue	1.955	###	1.89	1.925			29.3	29.3	0.1
2008-Jun-30 Mon	###	###	1.88	1.925			###	###	0.1
2008-Jun-27 Fri	1.86	###	1.86	###	267,577	248,846	71.3	71.3	0.0
2008-Jun-26 Thu	1.86	1.945	1.85	1.85			30.5	30.5	0.1
2008-Jun-25 Wed	1.88	1.955	1.86	1.88	202,425	386,125	70.9	70.9	0.1
2008-Jun-24 Tue	###	###	1.85	1.885	151,086	139,754	17.8	17.8	0.1
2008-Jun-23 Mon	###	###	1.975	2	199,028	196,540	###	###	0.1
2008-Jun-20 Fri	###	2	###	###	71,022	71,022	34.5	34.5	0.0
2008-Jun-19 Thu	###	2	###	###			###	###	0.0
2008-Jun-18 Wed	###	###	1.975	1.975			24.6	24.6	###
2008-Jun-17 Tue	###	###	###	###			73.8	73.8	0.0
2008-Jun-16 Mon	###	###	###	###	198,788	0	###	###	0.0
2008-Jun-13 Fri	###	###	2	2	175,986	175,986	###	###	0.1
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	2.22	2.22	###	###	258,280	###	10.2	10.2	0.0
2008-Jun-10 Tue	2.22	2.27	2.2	2.26			84.9	84.9	###
2008-Jun-06 Fri	2.21	2.23	###	2.2	131,946	###	36.0	36.0	0.2
2008-Jun-05 Thu	2.28	2.28	###	###	63,457	72,340	10.6	10.6	0.0
2008-Jun-04 Wed	###	2.25	###	2.2	554,543	###	###	###	0.2
2008-Jun-03 Tue	###	2.23	###	2.2	161,784	180,389	86.4	86.4	0.2
2008-Jun-02 Mon	2.47	2.5	2.21	2.25			###	###	###
2008-May-30 Fri	###	2.55	###	2.55			99.0	99.0	0.2
2008-May-29 Thu	###	###	###	###	36,181	0	81.5	81.5	0.0
2008-May-28 Wed	###	###	###	###	142,046	0	38.6	38.6	0.0
2008-May-27 Tue	###	2.2	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			28.6	28.6	0.0
2008-May-23 Fri	###	2.21	###	###	131,356	145,148	79.2	79.2	0.0
2008-May-22 Thu	###	2.21	###	###			22.4	22.4	0.0
2008-May-21 Wed	###	###	2	###			88.6	88.6	0.0
2008-May-20 Tue	###	###	1.985	###			###	###	0.0
2008-May-19 Mon	###	###	1.985	2	108,441	107,627	69.4	69.4	0.1
2008-May-16 Fri	###	###	###	###	143,426	0	###	###	0.0
2008-May-15 Thu	1.875	###	1.86	###			###	###	0.0
2008-May-14 Wed	1.89	###	1.85	1.88			###	###	0.1
2008-May-13 Tue	###	###	1.875	1.925	34,449	###	81.4	81.4	0.1
2008-May-12 Mon	2	2	1.89	###			###	###	0.0
2008-May-09 Fri	###	###	###	1.955	85,029	0	###	###	###
2008-May-08 Thu	###	###	###	###	67,524	0	###	###	0.0
2008-May-07 Wed	###	###	###	###			8.9	8.9	0.0
2008-May-06 Tue	1.955	###	1.955	###	77,780	76,029	88.6	88.6	0.0
2008-May-05 Mon	###	###	###	###			31.3	31.3	0.0
2008-May-02 Fri	###	1.975	###	1.975			###	###	###
2008-May-01 Thu	###	1.975	###	1.975			###	###	###
2008-Apr-30 Wed	1.89	1.945	1.875	###			66.8	66.8	0.0
2008-Apr-29 Tue	1.87	###	1.87	###	71,546	###	87.0	87.0	0.0
2008-Apr-28 Mon	###	###	###	###	106,021	0	###	###	0.0
2008-Apr-24 Thu	###	###	###	2			80.6	80.6	0.1
2008-Apr-23 Wed	###	###	###	###	93,954	0	###	###	0.0
2008-Apr-22 Tue	###	###	###	###			9.8	9.8	0.0
2008-Apr-21 Mon	2.2	2.2	###	###			###	###	0.0
2008-Apr-18 Fri	2.2	2.25	###	###	238,589	###	25.6	25.6	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###			27.8	27.8	0.0
2008-Apr-15 Tue	###	2.25	###	2.25	143,028	###	95.3	95.3	###
2008-Apr-14 Mon	###	###	###	###			79.4	79.4	0.0
2008-Apr-11 Fri	###	2.26	###	2.25	23,656	###	93.2	93.2	###
2008-Apr-10 Thu	2.29	2.29	###	2.24	195,684	224,058	###	###	###
2008-Apr-09 Wed	2.23	###	###	###			26.7	26.7	0.0
2008-Apr-08 Tue	2.26	2.26	###	2.24	166,972	188,678	33.5	33.5	###
2008-Apr-07 Mon	2.24	###	2.21	2.25	252,451	278,958	69.5	69.5	###
2008-Apr-04 Fri	###	###	###	2.21	357,347	0	###	###	0.2
2008-Apr-03 Thu	###	2.22	###	###	187,988	###	80.4	80.4	0.0
2008-Apr-02 Wed	###	###	###	###	33,178	0	35.2	35.2	0.0
2008-Apr-01 Tue	###	2.2	###	###			88.4	88.4	0.0
2008-Mar-31 Mon	2.2	2.2	###	###	430,641	###	###	###	0.0
2008-Mar-28 Fri	2.2	2.21	###	2.2			###	###	0.2
2008-Mar-27 Thu	###	###	###	###	121,443	0	85.0	85.0	0.0
2008-Mar-26 Wed	###	###	###	###			###	###	0.0
2008-Mar-25 Tue	###	###	###	###	10,623,941	0	74.2	74.2	0.0
2008-Mar-20 Thu	2	###	1.85	1.88	823,920	762,126	###	###	0.1
2008-Mar-19 Wed	2.25	###	###	2.23	337,256	0	###	###	###
2008-Mar-18 Tue	2.2	2.29	###	2.28			###	###	0.2
2008-Mar-17 Mon	###	2.25	###	2.25	589,045	662,675	88.1	88.1	###
2008-Mar-14 Fri	###	2.26	###	2.26	237,671	###	95.5	95.5	###
2008-Mar-13 Thu	###	###	###	###	180,757	0	77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###	107,084	0	35.3	35.3	0.0
2008-Mar-11 Tue	###	###	###	###			78.4	78.4	0.0
2008-Mar-10 Mon	2.2	2.2	###	###			32.9	32.9	0.0
2008-Mar-07 Fri	###	###	2.21	2.24			23.9	23.9	###
2008-Mar-06 Thu	###	2.41	###	###	222,674	268,322	80.5	80.5	0.0
2008-Mar-05 Wed	2.44	2.46	2.23	2.27	258,987	607,324	7.8	7.8	0.2
2008-Mar-04 Tue	2.43	2.49	2.43	2.49	278,226	###	87.4	87.4	0.2
2008-Mar-03 Mon	2.41	2.47	###	2.44	94,923	117,229	###	###	0.2
2008-Feb-29 Fri	2.46	2.46	2.4	2.45			33.6	33.6	0.2
2008-Feb-28 Thu	2.4	2.48	###	2.45			###	###	0.2
2008-Feb-27 Wed	###	2.4	###	###			26.5	26.5	0.0
2008-Feb-26 Tue	2.46	2.5	###	###			###	###	0.0
2008-Feb-25 Mon	2.47	2.48	###	2.47	329,653	###	###	###	###
2008-Feb-22 Fri	2.43	2.48	2.43	2.47	339,880	###	###	###	###
2008-Feb-21 Thu	###	2.44	###	###			80.4	80.4	0.0
2008-Feb-20 Wed	2.29	###	2.24	###			85.2	85.2	0.0
2008-Feb-19 Tue	2.29	2.29	###	2.2			10.8	10.8	0.2
2008-Feb-18 Mon	2.26	###	###	2.27	93,946	0	###	###	0.2
2008-Feb-15 Fri	###	###	###	2.27	60,651	0	###	###	0.2
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	2.22	2.22	###	###	87,885	97,552	32.5	32.5	0.0
2008-Feb-12 Tue	###	###	###	2.24	28,771	0	###	###	###
2008-Feb-11 Mon	2.25	###	###	###			###	###	0.0
2008-Feb-08 Fri	2.24	2.24	###	###	56,428	###	11.1	11.1	0.0
2008-Feb-07 Thu	###	2.27	###	2.21			93.9	93.9	0.2
2008-Feb-06 Wed	###	###	###	###			17.6	17.6	0.0
2008-Feb-05 Tue	###	###	###	###	849,459	0	###	###	0.0
2008-Feb-04 Mon	2.44	2.44	###	###			###	###	0.0
2008-Feb-01 Fri	###	2.45	###	2.45	978,644	###	###	###	0.2
2008-Jan-31 Thu	###	2.2	###	###			28.8	28.8	0.0
2008-Jan-30 Wed	###	2.2	###	###	564,456	###	###	###	0.0
2008-Jan-29 Tue	###	2.2	###	###			###	###	0.0
2008-Jan-25 Fri	###	###	2	###			12.9	12.9	0.0
2008-Jan-24 Thu	###	###	###	2			###	###	0.1
2008-Jan-23 Wed	###	2	###	###	279,155	279,155	###	###	0.0
2008-Jan-22 Tue	###	###	1.8	1.86	514,277	462,849	###	###	0.1
2008-Jan-21 Mon	###	###	1.985	###	1,237,284	###	36.6	36.6	0.0
2008-Jan-18 Fri	###	###	###	###	915,781	0	###	###	0.0
2008-Jan-17 Thu	###	###	###	###	889,941	0	###	###	0.0
2008-Jan-16 Wed	2	###	1.975	2			###	###	0.1
2008-Jan-15 Tue	###	###	###	###			89.2	89.2	0.0
2008-Jan-14 Mon	###	###	###	###	308,688	0	###	###	0.0
2008-Jan-11 Fri	###	2.2	###	###			###	###	0.0
2008-Jan-10 Thu	1.975	###	1.975	###			###	###	0.0
2008-Jan-09 Wed	###	1.975	1.88	1.975	630,529	1,215,344	###	###	###
2008-Jan-08 Tue	###	1.955	###	1.86	241,340	###	###	###	0.1
2008-Jan-07 Mon	1.845	###	###	1.955	662,353	0	###	###	###
2008-Jan-04 Fri	1.85	1.88	1.84	1.875	177,176	329,547	###	###	###
2008-Jan-03 Thu	1.78	1.88	1.78	1.82			###	###	###
2008-Jan-02 Wed	1.755	1.755	1.685	###			###	###	0.0
2007-Dec-31 Mon	1.73	1.79	1.73	1.755			###	###	0.1
2007-Dec-28 Fri	1.72	1.74	1.655	1.72			###	###	0.1
2007-Dec-27 Thu	###	1.745	###	###	140,779	122,829	14.8	14.8	0.0
2007-Dec-24 Mon	###	###	###	###	33,676	0	15.8	15.8	0.0
2007-Dec-21 Fri	###	###	###	###			###	###	0.0
2007-Dec-20 Thu	###	1.625	###	###			79.8	79.8	0.0
2007-Dec-19 Wed	1.59	###	1.575	###			###	###	0.0
2007-Dec-18 Tue	1.55	1.59	1.55	1.55			###	###	###
2007-Dec-17 Mon	###	1.645	1.51	1.56	362,543	###	###	###	###
2007-Dec-14 Fri	###	###	###	###	135,620	0	86.3	86.3	0.0
2007-Dec-13 Thu	###	1.77	###	1.675	259,875	229,989	10.8	10.8	###
2007-Dec-12 Wed	1.755	1.8	1.75	1.75			###	###	0.1
2007-Dec-11 Tue	###	1.855	1.75	1.8	74,873	134,958	###	###	0.1
2007-Dec-10 Mon	1.86	###	###	1.855			38.7	38.7	0.1
2007-Dec-07 Fri	1.78	1.87	1.78	1.845	1,254,776	###	88.5	88.5	###
2007-Dec-06 Thu	1.745	1.78	###	1.745	126,840	112,887	###	###	0.1
2007-Dec-05 Wed	1.7	1.78	1.7	1.78	263,883	459,156	###	###	0.1
2007-Dec-04 Tue	1.7	1.745	###	1.7			68.0	68.0	###
2007-Dec-03 Mon	1.76	1.76	1.7	1.7			###	###	###
2007-Nov-30 Fri	###	###	1.76	1.76	253,679	###	11.9	11.9	0.1
2007-Nov-29 Thu	1.8	1.82	1.8	1.81			###	###	###
2007-Nov-28 Wed	1.82	1.82	1.8	1.82			###	###	###
2007-Nov-27 Tue	1.825	1.825	1.785	1.8	163,574	295,251	###	###	0.1
2007-Nov-26 Mon	1.76	1.83	1.76	1.82	347,228	623,274	###	###	###
2007-Nov-23 Fri	1.75	1.78	1.75	###			75.0	75.0	0.0
2007-Nov-22 Thu	1.725	1.79	1.725	1.745			###	###	0.1
2007-Nov-21 Wed	1.76	1.82	1.755	1.8			87.5	87.5	0.1
2007-Nov-20 Tue	1.77	1.77	1.71	1.73	111,349	193,747	17.2	17.2	###
2007-Nov-19 Mon	1.8	1.83	1.8	1.81			###	###	###
2007-Nov-16 Fri	###	###	1.77	###			72.3	72.3	0.0
2007-Nov-15 Thu	1.82	1.88	1.82	1.86	223,624	###	###	###	0.1
2007-Nov-14 Wed	1.89	###	1.78	1.8			6.6	6.6	0.1
2007-Nov-13 Tue	###	2	###	###			###	###	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###			69.8	69.8	0.0
2007-Nov-08 Thu	###	###	###	###			75.6	75.6	0.0
2007-Nov-07 Wed	###	###	###	###	1,313,925	0	95.1	95.1	0.0
2007-Nov-06 Tue	###	###	1.87	###	239,822	###	64.9	64.9	0.0
2007-Nov-05 Mon	###	###	1.82	1.885			27.5	27.5	0.1
2007-Nov-02 Fri	1.86	###	1.75	1.845			24.5	24.5	###
2007-Nov-01 Thu	###	1.955	###	###			###	###	0.0
2007-Oct-31 Wed	1.86	2	1.82	###	875,744	1,672,671	81.6	81.6	0.0
2007-Oct-30 Tue	1.89	1.89	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	1.89	747,474	0	###	###	###
2007-Oct-26 Fri	1.74	1.74	###	###			4.2	4.2	0.0
2007-Oct-25 Thu	1.73	1.74	1.71	###			33.3	33.3	0.0
2007-Oct-24 Wed	1.75	###	###	###			77.2	77.2	0.0
2007-Oct-23 Tue	1.745	###	1.655	1.71			14.3	14.3	0.1
2007-Oct-22 Mon	1.755	1.82	###	1.73	295,057	###	27.0	27.0	###
2007-Oct-19 Fri	1.87	1.87	1.83	1.83			17.6	17.6	###
2007-Oct-18 Thu	1.87	1.885	###	1.885	510,742	481,374	71.8	71.8	0.1
2007-Oct-17 Wed	1.86	1.88	1.82	1.87			75.0	75.0	###
2007-Oct-16 Tue	1.875	1.89	###	1.88			###	###	0.1
2007-Oct-15 Mon	1.86	###	###	1.87			###	###	###
2007-Oct-12 Fri	###	###	1.87	1.87			###	###	###
2007-Oct-11 Thu	1.88	###	1.88	###	370,282	###	71.5	71.5	0.0
2007-Oct-10 Wed	###	###	1.88	###	236,341	###	###	###	0.0
2007-Oct-09 Tue	###	###	1.87	1.87			9.2	9.2	###
2007-Oct-08 Mon	###	###	1.86	###	292,851	272,351	31.9	31.9	0.0
2007-Oct-05 Fri	1.86	###	1.825	###			###	###	0.0
2007-Oct-04 Thu	1.88	1.88	1.7	1.86			31.4	31.4	0.1
2007-Oct-03 Wed	###	2	1.825	###			###	###	0.0
2007-Oct-02 Tue	2	2	###	###	431,152	431,152	###	###	0.0
2007-Oct-01 Mon	2	2	###	2	241,874	241,874	###	###	0.1
2007-Sep-28 Fri	2	2	###	###	1,242,573	1,242,573	###	###	0.0
2007-Sep-27 Thu	2	2	###	1.985	421,471	421,471	###	###	###
2007-Sep-26 Wed	2	###	1.975	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	2	915,145	0	89.5	89.5	0.1
2007-Sep-24 Mon	1.77	1.875	1.76	1.82			###	###	###
2007-Sep-21 Fri	###	1.79	###	1.74	552,759	###	###	###	0.1
2007-Sep-20 Thu	###	###	1.59	###			###	###	0.0
2007-Sep-19 Wed	1.5	###	1.49	###	532,041	396,370	###	###	0.0
2007-Sep-18 Tue	1.48	1.5	###	1.475	737,481	###	###	###	0.1
2007-Sep-17 Mon	1.5	1.5	1.45	1.48			###	###	0.1
2007-Sep-14 Fri	1.5	1.5	1.45	1.48			###	###	0.1
2007-Sep-13 Thu	1.45	1.5	1.45	1.45	99,285	146,445	72.5	72.5	###
2007-Sep-12 Wed	1.49	1.51	1.47	1.5			###	###	0.1
2007-Sep-11 Tue	###	###	1.425	1.48			26.0	26.0	0.1
2007-Sep-10 Mon	1.49	###	1.445	1.485			32.2	32.2	###
2007-Sep-07 Fri	1.43	1.485	1.43	1.485	471,626	###	88.6	88.6	###
2007-Sep-06 Thu	1.41	1.41	###	1.41			###	###	###
2007-Sep-05 Wed	1.41	###	###	1.43	209,948	0	82.0	82.0	0.1
2007-Sep-04 Tue	###	###	###	1.4			8.5	8.5	###
2007-Sep-03 Mon	1.42	1.47	1.42	1.47	196,280	283,624	88.6	88.6	###
2007-Aug-31 Fri	###	1.42	###	1.42	337,647	239,729	93.9	93.9	###
2007-Aug-30 Thu	1.325	###	###	###	126,342	0	###	###	0.0
2007-Aug-29 Wed	###	###	###	###			61.8	61.8	0.0
2007-Aug-28 Tue	###	###	###	###	322,547	0	3.9	3.9	0.0
2007-Aug-27 Mon	###	1.4	###	1.375	55,648	38,953	###	###	0.1
2007-Aug-24 Fri	1.425	###	1.355	###			###	###	0.0
2007-Aug-23 Thu	1.4	1.44	###	1.425	161,884	116,556	73.0	73.0	###
2007-Aug-22 Wed	1.43	1.43	###	1.4			###	###	###
2007-Aug-21 Tue	1.4	1.44	###	1.43			###	###	0.1
2007-Aug-20 Mon	###	1.41	###	1.4			###	###	###
2007-Aug-17 Fri	###	###	1.29	###	600,356	387,229	86.9	86.9	0.0
2007-Aug-16 Thu	###	1.345	1.26	###			78.7	78.7	0.0
2007-Aug-15 Wed	1.49	1.49	1.25	###			###	###	0.0
2007-Aug-14 Tue	###	###	1.46	1.49			###	###	###
2007-Aug-13 Mon	1.5	1.54	1.46	###	513,656	770,484	###	###	0.0
2007-Aug-10 Fri	1.5	1.55	1.48	1.53	588,727	891,921	###	###	###
2007-Aug-09 Thu	1.53	1.58	1.51	1.58	156,357	241,571	###	###	0.1
2007-Aug-08 Wed	1.5	1.53	1.5	1.53	159,624	###	###	###	###
2007-Aug-07 Tue	###	1.52	1.45	###			77.0	77.0	0.0
2007-Aug-06 Mon	1.46	1.5	1.46	1.5	196,321	290,555	###	###	0.1
2007-Aug-03 Fri	1.46	###	1.425	###	363,524	###	###	###	0.0
2007-Aug-02 Thu	1.42	1.47	1.42	1.455	169,881	245,478	###	###	###
2007-Aug-01 Wed	1.42	1.46	1.4	1.4			###	###	###
2007-Jul-31 Tue	1.5	1.5	###	1.445	446,955	###	10.5	10.5	###
2007-Jul-30 Mon	1.48	1.51	1.48	1.51	500,529	###	###	###	0.1
2007-Jul-27 Fri	1.5	1.5	1.46	1.48	855,474	###	29.6	29.6	0.1
2007-Jul-26 Thu	1.52	1.56	1.5	1.54	1,173,041	1,794,752	###	###	###
2007-Jul-25 Wed	###	1.545	###	1.54	442,322	###	68.5	68.5	###
2007-Jul-24 Tue	1.55	1.57	1.53	1.56	282,984	438,625	###	###	###
2007-Jul-23 Mon	1.54	1.55	1.5	1.55	239,725	365,580	72.5	72.5	###
2007-Jul-20 Fri	1.55	1.55	1.52	1.525	147,757	###	###	###	0.1
2007-Jul-19 Thu	1.59	###	1.525	1.55	287,859	###	###	###	###
2007-Jul-18 Wed	1.53	1.59	1.53	1.575			###	###	0.1
2007-Jul-17 Tue	1.55	1.56	1.52	1.53	186,686	###	###	###	###
2007-Jul-16 Mon	###	###	1.51	1.56			###	###	###
2007-Jul-13 Fri	1.645	###	###	###	1,404,427	0	###	###	0.0
2007-Jul-12 Thu	1.55	###	1.545	###	725,458	###	90.5	90.5	0.0
2007-Jul-11 Wed	1.525	1.545	1.525	1.54	295,350	###	75.6	75.6	###
2007-Jul-10 Tue	1.52	1.54	1.51	1.52	707,480	###	71.2	71.2	0.1
2007-Jul-09 Mon	1.5	1.52	1.49	1.52			80.5	80.5	0.1
2007-Jul-06 Fri	1.51	###	###	1.5			31.1	31.1	0.1
2007-Jul-05 Thu	1.54	1.54	1.51	1.51			###	###	0.1
2007-Jul-04 Wed	1.51	1.55	1.45	1.52	6,899,170	10,348,755	###	###	0.1
2007-Jul-03 Tue	1.54	1.55	1.5	1.5	1,624,629	2,477,559	19.2	19.2	0.1
2007-Jul-02 Mon	1.47	1.52	1.45	1.51			84.4	84.4	0.1
2007-Jun-29 Fri	1.45	1.48	1.42	1.45			59.7	59.7	###
2007-Jun-28 Thu	1.41	1.455	1.385	1.45	558,075	###	83.1	83.1	###
2007-Jun-27 Wed	1.4	###	###	###	918,782	0	###	###	0.0
2007-Jun-26 Tue	###	1.42	###	1.42			79.0	79.0	###
2007-Jun-25 Mon	###	1.41	###	1.41	526,477	###	78.2	78.2	###
2007-Jun-22 Fri	###	1.41	###	1.41	637,780	###	85.5	85.5	###
2007-Jun-21 Thu	1.355	###	1.355	###	281,729	190,871	###	###	0.0
2007-Jun-20 Wed	###	###	1.355	###	1,006,824	682,123	###	###	0.0
2007-Jun-19 Tue	###	1.355	###	1.355	414,185	###	###	###	###
2007-Jun-18 Mon	###	###	1.275	###			###	###	0.0
2007-Jun-15 Fri	###	###	###	###			68.5	68.5	0.0
2007-Jun-14 Thu	###	1.345	###	###	323,289	###	21.4	21.4	0.0
2007-Jun-13 Wed	###	###	1.325	###			29.5	29.5	0.0
2007-Jun-12 Tue	###	###	###	###			23.4	23.4	0.0
2007-Jun-08 Fri	###	1.385	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	1.375	###	###	262,473	180,450	###	###	0.0
2007-Jun-06 Wed	1.41	###	1.375	1.375			16.9	16.9	0.1
2007-Jun-05 Tue	1.4	1.4	###	###			37.3	37.3	0.0
2007-Jun-04 Mon	1.425	###	1.375	1.375			12.3	12.3	0.1
2007-Jun-01 Fri	###	1.45	###	1.425			###	###	###
2007-May-31 Thu	###	1.43	1.375	###			82.5	82.5	0.0
2007-May-30 Wed	###	1.41	###	###	150,277	105,945	###	###	0.0
2007-May-29 Tue	1.4	1.41	1.375	###	331,588	###	###	###	0.0
2007-May-28 Mon	1.43	###	###	1.4	417,041	0	22.4	22.4	###
2007-May-25 Fri	1.42	1.43	###	1.42	125,344	89,620	###	###	###
2007-May-24 Thu	1.47	1.485	1.43	1.47			73.2	73.2	###
2007-May-23 Wed	1.48	1.49	1.46	1.49	168,383	###	###	###	###
2007-May-22 Tue	1.5	1.51	###	1.51	341,471	###	75.0	75.0	0.1
2007-May-21 Mon	1.425	1.54	###	1.5	1,974,559	###	###	###	0.1
2007-May-18 Fri	1.375	###	###	1.43			###	###	0.1
2007-May-17 Thu	1.41	1.41	###	###	389,279	274,441	###	###	0.0
2007-May-16 Wed	###	1.48	1.41	1.41			9.6	9.6	###
2007-May-15 Tue	1.42	1.44	1.42	1.44			###	###	0.1
2007-May-14 Mon	1.45	1.455	1.43	###	137,823	###	29.0	29.0	0.0
2007-May-11 Fri	1.48	1.48	###	1.45	279,385	206,744	16.1	16.1	###
2007-May-10 Thu	1.47	1.52	1.47	1.52			###	###	0.1
2007-May-09 Wed	1.5	1.5	1.445	###			16.6	16.6	0.0
2007-May-08 Tue	###	1.54	1.5	###	249,678	###	28.9	28.9	0.0
2007-May-07 Mon	1.5	1.555	1.5	###			68.7	68.7	0.0
2007-May-04 Fri	###	###	1.46	1.49	184,449	134,647	###	###	###
2007-May-03 Thu	1.44	1.45	1.42	1.44	195,221	280,142	###	###	0.1
2007-May-02 Wed	1.375	1.44	###	1.42	327,884	236,076	88.1	88.1	###
2007-May-01 Tue	1.46	1.47	1.375	1.375	444,488	632,284	8.3	8.3	0.1
2007-Apr-30 Mon	###	1.5	1.43	1.43	225,070	329,727	8.6	8.6	0.1
2007-Apr-27 Fri	1.49	1.52	###	###	310,055	235,641	###	###	0.0
2007-Apr-26 Thu	1.52	1.59	1.5	1.51	259,459	###	###	###	0.1
2007-Apr-24 Tue	###	###	1.47	1.5			###	###	0.1
2007-Apr-23 Mon	###	###	###	###	901,455	0	###	###	0.0
2007-Apr-20 Fri	1.54	1.585	###	1.58	1,970,248	1,561,421	###	###	0.1
2007-Apr-19 Thu	1.51	1.545	###	###			###	###	0.0
2007-Apr-18 Wed	1.485	###	1.485	1.51	1,850,453	###	###	###	0.1
2007-Apr-17 Tue	1.5	1.51	1.475	1.485			###	###	###
2007-Apr-16 Mon	1.42	###	1.42	###			88.0	88.0	0.0
2007-Apr-13 Fri	###	1.425	###	1.42			###	###	###
2007-Apr-12 Thu	###	1.44	###	###			10.6	10.6	0.0
2007-Apr-11 Wed	1.44	1.44	###	###			###	###	0.0
2007-Apr-10 Tue	###	1.43	###	1.43			90.9	90.9	0.1
2007-Apr-05 Thu	###	###	1.345	1.355			###	###	###
2007-Apr-04 Wed	###	###	###	1.325	351,145	0	###	###	0.1
2007-Apr-03 Tue	###	###	###	###	194,740	0	###	###	0.0
2007-Apr-02 Mon	###	###	###	###	136,585	0	###	###	0.0
2007-Mar-30 Fri	1.41	1.42	###	###	220,578	###	14.0	14.0	0.0
2007-Mar-29 Thu	1.4	1.45	###	###	1,129,571	###	###	###	0.0
2007-Mar-28 Wed	1.45	1.45	###	###			###	###	0.0
2007-Mar-27 Tue	1.475	1.475	###	1.45			20.0	20.0	###
2007-Mar-26 Mon	1.47	1.475	1.42	1.45	137,643	###	###	###	###
2007-Mar-23 Fri	1.45	1.47	1.43	1.47	371,247	###	77.7	77.7	###
2007-Mar-22 Thu	1.43	1.45	###	1.445	174,674	###	75.5	75.5	###
2007-Mar-21 Wed	###	1.425	1.4	1.4			30.6	30.6	###
2007-Mar-20 Tue	1.355	1.4	###	###			87.7	87.7	0.0
2007-Mar-19 Mon	1.325	###	###	###			83.3	83.3	0.0
2007-Mar-16 Fri	###	###	###	###			35.6	35.6	0.0
2007-Mar-15 Thu	###	###	###	###			74.7	74.7	0.0
2007-Mar-14 Wed	###	###	1.27	###			###	###	0.0
2007-Mar-13 Tue	###	###	1.285	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			13.7	13.7	0.0
2007-Mar-09 Fri	1.4	1.42	###	###	93,188	###	9.8	9.8	0.0
2007-Mar-08 Thu	1.41	1.41	###	###	185,755	130,957	12.4	12.4	0.0
2007-Mar-07 Wed	1.44	1.47	###	1.41			###	###	###
2007-Mar-06 Tue	###	1.49	###	1.44			95.4	95.4	0.1
2007-Mar-05 Mon	###	###	1.325	1.325	358,027	###	###	###	0.1
2007-Mar-02 Fri	1.41	1.44	1.4	1.4			34.8	34.8	###
2007-Mar-01 Thu	1.43	1.48	1.385	###			24.6	24.6	0.0
2007-Feb-28 Wed	1.5	1.5	###	1.43	847,742	###	###	###	0.1
2007-Feb-27 Tue	1.55	1.57	1.53	1.55			###	###	###
2007-Feb-26 Mon	###	1.625	1.57	1.575	542,440	866,547	13.9	13.9	0.1
2007-Feb-23 Fri	1.675	1.675	1.57	1.57			###	###	0.1
2007-Feb-22 Thu	###	1.725	###	###			###	###	0.0
2007-Feb-21 Wed	###	###	###	1.655	232,972	0	34.0	34.0	0.1
2007-Feb-20 Tue	###	###	###	1.7	497,248	0	92.6	92.6	###
2007-Feb-19 Mon	###	###	###	###			75.2	75.2	0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	1.645	###	###	###	205,777	0	###	###	0.0
2007-Feb-14 Wed	###	1.625	1.58	###	372,756	597,341	###	###	0.0
2007-Feb-13 Tue	1.625	1.625	###	###	1,951,356	1,585,476	24.1	24.1	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	1.58	###	1.51	1.59	424,841	320,754	###	###	###
2007-Feb-07 Wed	###	###	1.58	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	1.59	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###			21.1	21.1	0.0
2007-Feb-02 Fri	###	1.7	###	1.685			30.2	30.2	###
2007-Feb-01 Thu	1.76	1.76	###	###			9.6	9.6	0.0
2007-Jan-31 Wed	1.7	1.76	###	1.76			90.0	90.0	0.1
2007-Jan-30 Tue	1.7	1.755	###	###	216,624	190,087	###	###	0.0
2007-Jan-29 Mon	###	1.76	###	1.75			###	###	0.1
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	1.74	1.75	###	1.7	296,572	###	###	###	###
2007-Jan-23 Tue	1.81	1.81	###	###			###	###	0.0
2007-Jan-22 Mon	1.86	1.86	1.82	1.84	243,625	448,270	###	###	###
2007-Jan-19 Fri	1.855	1.86	1.82	1.855			63.9	63.9	0.1
2007-Jan-18 Thu	1.74	1.89	1.74	1.89	1,469,055	###	97.3	97.3	###
2007-Jan-17 Wed	###	1.72	1.655	1.71			88.9	88.9	0.1
2007-Jan-16 Tue	1.71	1.71	###	###	98,978	84,626	###	###	0.0
2007-Jan-15 Mon	###	1.71	###	1.71	249,059	212,945	###	###	0.1
2007-Jan-12 Fri	###	###	###	###	115,888	0	26.5	26.5	0.0
2007-Jan-11 Thu	###	###	###	###	160,651	0	11.3	11.3	0.0
2007-Jan-10 Wed	###	###	###	###			###	###	0.0
2007-Jan-09 Tue	###	1.7	###	1.685			###	###	###
2007-Jan-08 Mon	1.625	###	1.58	1.645			83.0	83.0	0.1
2007-Jan-05 Fri	###	1.7	###	1.7	203,623	173,079	###	###	###
2007-Jan-04 Thu	###	###	###	1.625			28.4	28.4	###
2007-Jan-03 Wed	1.77	1.77	###	###			###	###	0.0
2007-Jan-02 Tue	###	1.77	###	1.77			###	###	###
2006-Dec-29 Fri	###	###	###	###	294,222	0	###	###	0.0
2006-Dec-28 Thu	###	###	###	###	186,425	0	24.0	24.0	0.0
2006-Dec-27 Wed	1.59	###	1.58	###			74.7	74.7	0.0
2006-Dec-22 Fri	1.56	1.59	1.51	1.56			###	###	###
2006-Dec-21 Thu	1.585	1.59	1.555	1.555			###	###	###
2006-Dec-20 Wed	1.56	###	1.56	###			###	###	0.0
2006-Dec-19 Tue	1.59	1.59	1.54	1.54	138,846	###	13.1	13.1	###
2006-Dec-18 Mon	1.55	1.59	1.53	1.59			###	###	###
2006-Dec-15 Fri	1.58	###	1.58	###			78.4	78.4	0.0
2006-Dec-14 Thu	1.59	###	1.59	###	246,672	###	66.2	66.2	0.0
2006-Dec-13 Wed	###	###	1.59	###			###	###	0.0
2006-Dec-12 Tue	1.57	###	1.57	###			###	###	0.0
2006-Dec-11 Mon	###	###	1.555	1.555			###	###	###
2006-Dec-08 Fri	###	###	###	1.625	285,476	0	###	###	###
2006-Dec-07 Thu	###	1.655	1.585	1.655			80.4	80.4	0.1
2006-Dec-06 Wed	1.675	###	###	###			75.4	75.4	0.0
2006-Dec-05 Tue	1.72	1.72	###	###			###	###	0.0
2006-Dec-04 Mon	1.71	1.73	###	###			###	###	0.0
2006-Dec-01 Fri	1.8	1.82	###	###	369,372	336,128	2.6	2.6	0.0
2006-Nov-30 Thu	###	1.78	###	1.78			98.4	98.4	0.1
2006-Nov-29 Wed	###	1.625	1.575	###	297,376	###	21.8	21.8	0.0
2006-Nov-28 Tue	1.685	1.685	###	###			###	###	0.0
2006-Nov-27 Mon	1.54	###	1.54	###	930,882	716,779	96.9	96.9	0.0
2006-Nov-24 Fri	1.485	1.54	1.485	1.54			90.4	90.4	###
2006-Nov-23 Thu	1.5	1.52	1.47	1.5	139,083	207,929	###	###	0.1
2006-Nov-22 Wed	1.485	###	1.485	###	237,944	176,673	###	###	0.0
2006-Nov-21 Tue	1.43	1.47	###	1.46			###	###	0.1
2006-Nov-20 Mon	###	###	1.4	###	755,528	###	24.6	24.6	0.0
2006-Nov-17 Fri	1.45	1.485	1.44	1.44	604,023	883,383	###	###	0.1
2006-Nov-16 Thu	1.51	1.51	###	1.475	1,012,342	###	###	###	0.1
2006-Nov-15 Wed	1.49	1.53	1.485	1.52			82.4	82.4	0.1
2006-Nov-14 Tue	1.5	###	1.475	1.485			24.3	24.3	###
2006-Nov-13 Mon	###	1.545	###	###			25.8	25.8	0.0
2006-Nov-10 Fri	1.51	1.585	1.5	1.58	1,100,623	###	91.2	91.2	0.1
2006-Nov-09 Thu	1.54	1.54	1.425	1.45			###	###	###
2006-Nov-08 Wed	1.53	1.58	1.525	1.55			81.4	81.4	###
2006-Nov-07 Tue	###	###	1.52	1.525	902,180	685,656	###	###	0.1
2006-Nov-06 Mon	###	1.75	###	###			11.6	11.6	0.0
2006-Nov-03 Fri	1.77	###	1.72	1.72			###	###	0.1
2006-Nov-02 Thu	1.74	1.79	1.73	1.74			###	###	0.1
2006-Nov-01 Wed	1.655	1.74	###	###			83.2	83.2	0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###			92.7	92.7	0.0
2006-Oct-27 Fri	1.52	###	1.5	1.53	121,851	91,388	###	###	###
2006-Oct-26 Thu	1.56	###	1.5	1.51			###	###	0.1
2006-Oct-25 Wed	1.47	1.59	1.47	1.56	1,348,522	###	95.0	95.0	###
2006-Oct-24 Tue	1.355	###	1.355	###			86.8	86.8	0.0
2006-Oct-23 Mon	###	1.375	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	1.41	1.41	###	###			3.6	3.6	0.0
2006-Oct-19 Thu	1.46	1.46	###	###	1,399,326	###	5.2	5.2	0.0
2006-Oct-18 Wed	1.4	###	1.375	###			27.1	27.1	0.0
2006-Oct-17 Tue	1.47	###	1.4	1.42	1,148,870	###	###	###	###
2006-Oct-16 Mon	###	1.455	###	1.445	718,975	523,054	###	###	###
2006-Oct-13 Fri	###	###	1.325	###	1,617,146	1,071,359	###	###	0.0
2006-Oct-12 Thu	###	###	###	###	626,870	0	###	###	0.0
2006-Oct-11 Wed	###	###	###	1.355			23.7	23.7	###
2006-Oct-10 Tue	###	###	###	###			23.2	23.2	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	1.4	###	###			###	###	0.0
2006-Oct-05 Thu	###	###	###	###	234,156	0	###	###	0.0
2006-Oct-04 Wed	###	###	###	###	1,437,677	0	###	###	0.0
2006-Oct-03 Tue	1.44	1.44	###	###	85,981	###	###	###	0.0
2006-Oct-02 Mon	1.45	1.45	1.4	1.41			###	###	###
2006-Sep-29 Fri	###	1.45	1.355	1.45	257,941	###	###	###	###
2006-Sep-28 Thu	1.41	1.425	###	###	217,423	###	6.2	6.2	0.0
2006-Sep-27 Wed	1.345	###	1.345	###			69.1	69.1	0.0
2006-Sep-26 Tue	###	###	###	###			###	###	0.0
2006-Sep-25 Mon	###	###	###	###	118,077	0	###	###	0.0
2006-Sep-22 Fri	1.385	1.385	###	###	93,958	###	###	###	0.0
2006-Sep-21 Thu	1.4	1.4	###	###	234,671	###	###	###	0.0
2006-Sep-20 Wed	###	1.42	###	###	380,240	269,970	###	###	0.0
2006-Sep-19 Tue	1.45	1.45	###	###	185,473	###	###	###	0.0
2006-Sep-18 Mon	###	###	###	###	189,284	0	87.1	87.1	0.0
2006-Sep-15 Fri	###	###	###	###	306,159	0	73.2	73.2	0.0
2006-Sep-14 Thu	1.27	###	1.25	###			###	###	0.0
2006-Sep-13 Wed	###	###	1.22	1.245	295,372	180,176	2.3	2.3	0.1
2006-Sep-12 Tue	###	###	###	###			28.6	28.6	0.0
2006-Sep-11 Mon	1.445	1.45	1.4	1.42			###	###	###
2006-Sep-08 Fri	1.54	1.54	1.4	1.43	523,286	###	###	###	0.1
2006-Sep-07 Thu	###	###	1.54	1.56	353,079	271,870	###	###	###
2006-Sep-06 Wed	1.745	1.75	1.55	###	353,354	###	3.8	3.8	0.0
2006-Sep-05 Tue	###	1.74	###	1.7			71.1	71.1	###
2006-Sep-04 Mon	###	###	###	###			26.6	26.6	0.0
2006-Sep-01 Fri	###	###	###	###	372,449	0	88.6	88.6	0.0
2006-Aug-31 Thu	###	###	1.55	1.57			###	###	0.1
2006-Aug-30 Wed	1.55	1.57	1.52	1.54			26.3	26.3	###
2006-Aug-29 Tue	###	###	1.55	1.55			###	###	###
2006-Aug-28 Mon	1.59	###	1.585	###	181,441	###	78.1	78.1	0.0
2006-Aug-25 Fri	###	###	1.54	1.585	48,450	###	###	###	###
2006-Aug-24 Thu	1.625	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	1.625			21.0	21.0	###
2006-Aug-22 Tue	1.555	###	1.555	###	170,582	132,627	###	###	0.0
2006-Aug-21 Mon	1.55	1.57	1.52	1.52			15.8	15.8	0.1
2006-Aug-18 Fri	1.55	###	1.5	###	297,971	223,478	74.2	74.2	0.0
2006-Aug-17 Thu	###	###	1.53	###	360,656	###	4.3	4.3	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###	75,251	0	31.3	31.3	0.0
2006-Aug-14 Mon	1.7	1.72	###	1.7	51,381	44,187	68.2	68.2	###
2006-Aug-11 Fri	1.73	1.745	###	1.7	73,284	63,940	18.3	18.3	###
2006-Aug-10 Thu	1.78	1.81	1.725	1.75			###	###	0.1
2006-Aug-09 Wed	1.76	1.77	1.7	1.72			15.8	15.8	0.1
2006-Aug-08 Tue	1.78	###	1.775	1.8	38,223	33,922	###	###	0.1
2006-Aug-07 Mon	1.825	1.83	1.79	1.8			21.5	21.5	0.1
2006-Aug-04 Fri	1.85	1.925	1.845	###			79.1	79.1	0.0
2006-Aug-03 Thu	1.89	###	1.85	###	87,378	80,824	20.6	20.6	0.0
2006-Aug-02 Wed	1.79	1.88	1.75	1.88	136,141	###	###	###	0.1
2006-Aug-01 Tue	1.82	1.82	1.75	1.78	113,685	202,927	19.1	19.1	0.1
2006-Jul-31 Mon	1.74	1.82	###	1.82	430,571	###	###	###	###
2006-Jul-28 Fri	1.79	1.81	1.73	1.74	78,652	###	###	###	0.1
2006-Jul-27 Thu	1.78	1.785	1.74	1.75			14.0	14.0	0.1
2006-Jul-26 Wed	1.72	1.75	1.7	1.72			###	###	0.1
2006-Jul-25 Tue	1.79	1.8	1.7	###			###	###	0.0
2006-Jul-24 Mon	1.79	1.79	1.675	1.785			###	###	0.1
2006-Jul-21 Fri	1.82	1.89	1.8	1.8			26.4	26.4	0.1
2006-Jul-20 Thu	###	###	###	###	167,421	0	###	###	0.0
2006-Jul-19 Wed	###	1.875	###	1.875			###	###	###
2006-Jul-18 Tue	###	###	1.76	1.77	268,327	236,127	0.9	0.9	###
2006-Jul-17 Mon	###	###	###	###	112,973	0	27.5	27.5	0.0
2006-Jul-14 Fri	###	###	2	2			###	###	0.1
2006-Jul-13 Thu	###	###	###	###			30.4	30.4	0.0
2006-Jul-12 Wed	###	###	###	###	349,228	0	14.8	14.8	0.0
2006-Jul-11 Tue	###	###	###	###	587,486	0	3.7	3.7	0.0
2006-Jul-10 Mon	###	###	###	###	324,621	0	###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	1.89	1.925	1.88	###			70.1	70.1	0.0
2006-Jul-05 Wed	1.83	###	1.83	###			###	###	0.0
2006-Jul-04 Tue	1.81	1.85	1.79	1.83	272,877	###	###	###	###
2006-Jul-03 Mon	###	1.88	1.755	1.76	275,840	###	###	###	0.1
2006-Jun-30 Fri	1.75	1.89	1.75	1.75			62.0	62.0	0.1
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###	218,523	0	###	###	0.0
2006-Jun-23 Fri	###	###	###	###	226,154	0	###	###	0.0
2006-Jun-22 Thu	1.745	1.745	1.675	1.675			###	###	###
2006-Jun-21 Wed	###	1.845	1.655	###			19.2	19.2	0.0
2006-Jun-20 Tue	###	###	###	###			29.4	29.4	0.0
2006-Jun-19 Mon	1.76	1.76	###	1.675	143,243	126,053	8.8	8.8	###
2006-Jun-16 Fri	1.81	###	1.755	1.755	397,543	348,843	###	###	0.1
2006-Jun-15 Thu	1.57	1.7	1.56	1.7	471,774	###	94.6	94.6	###
2006-Jun-14 Wed	1.55	1.55	1.46	1.5	732,048	###	###	###	0.1
2006-Jun-13 Tue	1.73	1.73	###	###	285,325	###	20.0	20.0	0.0
2006-Jun-09 Fri	1.7	1.75	###	1.745			###	###	0.1
2006-Jun-08 Thu	1.875	1.88	###	1.7	742,747	698,182	###	###	###
2006-Jun-07 Wed	1.955	1.955	1.875	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	1.985	150,774	0	###	###	###
2006-Jun-05 Mon	###	###	###	###			84.0	84.0	0.0
2006-Jun-02 Fri	2	2	###	###			19.7	19.7	0.0
2006-Jun-01 Thu	###	###	1.955	2			29.2	29.2	0.1
2006-May-31 Wed	###	###	###	###			###	###	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###	307,055	0	90.7	90.7	0.0
2006-May-26 Fri	1.86	###	1.86	1.875			69.5	69.5	###
2006-May-25 Thu	1.84	1.84	1.79	1.79	307,081	557,352	###	###	0.1
2006-May-24 Wed	1.84	###	1.84	###	368,629	###	85.0	85.0	0.0
2006-May-23 Tue	###	1.8	###	1.75	406,678	###	###	###	0.1
2006-May-22 Mon	1.79	###	###	1.655			14.9	14.9	0.1
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	2	###	###	###	741,741	0	41.6	41.6	0.0
2006-May-17 Wed	###	2.27	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###	681,686	0	9.2	9.2	0.0
2006-May-15 Mon	###	2.4	2.27	2.27			8.4	8.4	0.2
2006-May-12 Fri	###	###	2.45	2.49			###	###	0.2
2006-May-11 Thu	2.55	2.76	2.55	2.57			73.5	73.5	###
2006-May-10 Wed	2.4	2.53	2.4	2.52			93.4	93.4	###
2006-May-09 Tue	###	###	2.24	2.27	149,981	167,978	###	###	0.2
2006-May-08 Mon	###	###	2.24	###			79.2	79.2	0.0
2006-May-05 Fri	2.25	###	2.22	###	642,140	712,775	###	###	0.0
2006-May-04 Thu	###	###	###	2.21	255,671	0	###	###	0.2
2006-May-03 Wed	###	2.4	2.29	###			###	###	0.0
2006-May-02 Tue	###	###	2.29	###			19.4	19.4	0.0
2006-May-01 Mon	###	2.45	###	2.4	1,481,355	1,814,659	###	###	###
2006-Apr-28 Fri	###	###	###	2.27	1,103,922	0	###	###	0.2
2006-Apr-27 Thu	2.45	2.49	###	###	811,026	1,009,727	###	###	0.0
2006-Apr-26 Wed	###	2.46	###	2.45			###	###	0.2
2006-Apr-24 Mon	###	###	###	###	1,369,544	0	96.6	96.6	0.0
2006-Apr-21 Fri	###	2	1.87	2			###	###	0.1
2006-Apr-20 Thu	1.85	###	1.85	###	1,171,170	###	###	###	0.0
2006-Apr-19 Wed	###	###	###	1.83	1,254,352	0	###	###	###
2006-Apr-18 Tue	1.75	1.8	1.75	1.79	776,371	1,378,058	###	###	0.1
2006-Apr-13 Thu	###	1.73	###	###	512,926	443,680	71.4	71.4	0.0
2006-Apr-11 Tue	1.71	1.74	###	1.74	1,395,076	###	###	###	0.1
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	###	1.73	###	1.72	1,301,457	###	89.4	89.4	0.1
2006-Apr-06 Thu	1.485	###	1.485	###			96.9	96.9	0.0
2006-Apr-05 Wed	1.485	1.49	1.44	1.485			65.4	65.4	###
2006-Apr-04 Tue	1.475	###	1.45	1.485			###	###	###
2006-Apr-03 Mon	1.47	1.48	###	1.45			###	###	###
2006-Mar-31 Fri	1.4	1.5	1.4	1.48			92.9	92.9	0.1
2006-Mar-30 Thu	1.4	1.43	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			91.6	91.6	0.0
2006-Mar-28 Tue	###	###	###	###	2,415,750	0	96.9	96.9	0.0
2006-Mar-27 Mon	###	1.2	1.175	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###	281,442	0	86.2	86.2	0.0
2006-Mar-23 Thu	###	###	###	###	315,443	0	###	###	0.0
2006-Mar-22 Wed	###	###	###	###	777,223	0	###	###	0.0
2006-Mar-21 Tue	###	###	###	###			16.7	16.7	0.0
2006-Mar-20 Mon	1.155	###	###	###	170,585	0	###	###	0.0
2006-Mar-17 Fri	1.175	1.175	1.155	1.155			20.4	20.4	0.1
2006-Mar-16 Thu	###	###	###	###	160,559	0	###	###	0.0
2006-Mar-15 Wed	###	###	###	###			###	###	0.0
2006-Mar-14 Tue	1.175	1.175	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###	153,240	0	78.0	78.0	0.0
2006-Mar-10 Fri	###	###	###	###			8.3	8.3	0.0
2006-Mar-09 Thu	###	###	###	###	388,389	0	72.2	72.2	0.0
2006-Mar-08 Wed	###	###	###	###	324,254	0	20.9	20.9	0.0
2006-Mar-07 Tue	###	1.21	###	###	662,076	400,555	68.1	68.1	0.0
2006-Mar-06 Mon	###	1.2	1.155	1.2			89.1	89.1	0.1
2006-Mar-03 Fri	###	###	###	###	395,123	0	72.9	72.9	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###	213,477	0	29.3	29.3	0.0
2006-Feb-28 Tue	1.155	1.155	###	###	1,027,921	593,624	15.3	15.3	0.0
2006-Feb-27 Mon	1.2	###	###	###			###	###	0.0
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	1.2	1.225	###	###			12.2	12.2	0.0
2006-Feb-22 Wed	1.23	1.23	###	###			###	###	0.0
2006-Feb-21 Tue	1.21	1.24	###	###	710,778	440,682	###	###	0.0
2006-Feb-20 Mon	1.185	1.2	###	###	228,656	###	###	###	0.0
2006-Feb-17 Fri	###	1.2	###	1.185	556,156	###	###	###	0.1
2006-Feb-16 Thu	###	1.21	###	###			6.6	6.6	0.0
2006-Feb-15 Wed	1.23	1.26	1.2	1.21	322,750	396,982	###	###	###
2006-Feb-14 Tue	1.24	1.24	###	###	875,747	###	9.2	9.2	0.0
2006-Feb-13 Mon	1.27	###	1.23	1.275			79.7	79.7	###
2006-Feb-10 Fri	1.375	1.375	###	###	209,357	###	###	###	0.0
2006-Feb-09 Thu	###	###	###	###			75.9	75.9	0.0
2006-Feb-08 Wed	###	###	###	###	491,973	0	###	###	0.0
2006-Feb-07 Tue	1.43	1.43	###	1.42			###	###	###
2006-Feb-06 Mon	1.42	###	1.4	1.43	975,126	682,588	###	###	0.1
2006-Feb-03 Fri	1.425	1.44	1.4	1.4	145,180	206,155	20.5	20.5	###
2006-Feb-02 Thu	1.44	1.45	###	1.41	497,153	###	###	###	###
2006-Feb-01 Wed	1.455	1.49	1.44	1.44			###	###	0.1
2006-Jan-31 Tue	1.43	1.455	1.43	1.455			83.0	83.0	###
2006-Jan-30 Mon	###	###	1.345	###			###	###	0.0
2006-Jan-27 Fri	###	###	###	1.345			###	###	###
2006-Jan-25 Wed	1.345	###	###	1.355	2,553,729	0	###	###	###
2006-Jan-24 Tue	###	1.375	###	1.325			###	###	0.1
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	1.385	###	1.375	###	564,958	###	70.7	70.7	0.0
2006-Jan-19 Thu	1.29	###	###	1.355			###	###	###
2006-Jan-18 Wed	###	1.355	###	###	911,279	###	19.0	19.0	0.0
2006-Jan-17 Tue	###	1.4	###	###			10.5	10.5	0.0
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	###	1.285	###	485,374	311,852	###	###	0.0
2006-Jan-12 Thu	1.345	###	###	###	504,174	0	###	###	0.0
2006-Jan-11 Wed	1.345	1.345	1.29	1.29	2,284,354	###	6.0	6.0	0.1
2006-Jan-10 Tue	1.27	###	1.27	###			###	###	0.0
2006-Jan-09 Mon	1.175	1.25	1.175	1.245			###	###	0.1
2006-Jan-06 Fri	###	###	###	###			93.1	93.1	0.0
2006-Jan-05 Thu	1.145	1.145	###	###	2,325,579	###	###	###	0.0
2006-Jan-04 Wed	###	1.185	###	1.145			9.3	9.3	###
2006-Jan-03 Tue	###	###	###	###	267,846	0	###	###	0.0
2005-Dec-30 Fri	1.185	1.185	1.155	1.155			7.3	7.3	0.1
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###	220,086	0	81.6	81.6	0.0
2005-Dec-27 Tue	###	###	###	###	173,227	0	80.5	80.5	0.0
2005-Dec-23 Fri	###	###	###	###	173,227	0	80.5	80.5	0.0
2005-Dec-22 Thu	###	###	1.075	###	123,658	###	###	###	0.0
2005-Dec-21 Wed	###	###	###	###	409,554	0	18.2	18.2	0.0
2005-Dec-20 Tue	###	###	###	###	403,754	0	7.6	7.6	0.0
2005-Dec-19 Mon	###	###	1.145	1.145			24.7	24.7	###
2005-Dec-16 Fri	###	###	1.155	###	332,681	192,123	###	###	0.0
2005-Dec-15 Thu	1.2	1.2	###	1.185			23.8	23.8	0.1
2005-Dec-14 Wed	1.2	1.22	###	###	139,755	85,250	###	###	0.0
2005-Dec-13 Tue	###	1.21	###	1.2	282,126	170,686	37.8	37.8	0.1
2005-Dec-12 Mon	1.21	###	1.2	###	330,727	###	###	###	0.0
2005-Dec-09 Fri	###	###	###	1.21			###	###	###
2005-Dec-08 Thu	1.2	1.2	1.175	1.175			###	###	###
2005-Dec-07 Wed	###	1.21	1.185	1.185	246,123	###	###	###	0.1
2005-Dec-06 Tue	###	###	1.185	1.185			###	###	0.1
2005-Dec-05 Mon	1.255	1.255	1.185	1.2	224,380	273,743	7.7	7.7	0.1
2005-Dec-02 Fri	1.26	1.27	###	1.24			19.1	19.1	0.1
2005-Dec-01 Thu	1.21	1.22	1.185	1.22	464,482	###	###	###	0.1
2005-Nov-30 Wed	1.24	1.24	1.21	###			###	###	0.0
2005-Nov-29 Tue	1.27	1.27	1.21	1.24	464,286	###	###	###	0.1
2005-Nov-28 Mon	###	1.245	###	1.245	470,686	###	94.6	94.6	0.1
2005-Nov-25 Fri	###	###	###	###			25.5	25.5	0.0
2005-Nov-24 Thu	###	###	###	1.175			###	###	###
2005-Nov-23 Wed	1.2	1.22	###	###	647,784	395,148	###	###	0.0
2005-Nov-22 Tue	###	1.21	###	###	623,144	###	###	###	0.0
2005-Nov-21 Mon	###	###	###	1.175	431,183	0	93.0	93.0	###
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	1.045	###	###	###	646,482	0	###	###	0.0
2005-Nov-16 Wed	1.055	1.055	0.985	###	547,322	###	3.5	3.5	0.0
2005-Nov-15 Tue	###	1.055	###	###			11.4	11.4	0.0
2005-Nov-14 Mon	###	###	###	###	624,583	0	###	###	0.0
2005-Nov-11 Fri	###	###	###	###	565,147	0	###	###	0.0
2005-Nov-10 Thu	###	###	###	###			14.2	14.2	0.0
2005-Nov-09 Wed	###	###	###	###			2.5	2.5	0.0
2005-Nov-08 Tue	1	###	1	###			97.9	97.9	0.0
2005-Nov-07 Mon	1	1	0.985	1	1,148,324	###	73.5	73.5	###
2005-Nov-04 Fri	###	###	1.025	###	500,985	256,754	###	###	0.0
2005-Nov-03 Thu	1.025	###	1.025	###	758,872	388,921	###	###	0.0
2005-Nov-02 Wed	###	###	###	###			###	###	0.0
2005-Nov-01 Tue	###	1.045	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###	1,564,975	0	22.3	22.3	0.0
2005-Oct-28 Fri	###	###	###	1.075			88.7	88.7	###
2005-Oct-27 Thu	###	###	###	1.125			17.0	17.0	###
2005-Oct-26 Wed	###	###	###	###	409,529	0	72.1	72.1	0.0
2005-Oct-25 Tue	###	###	###	###			###	###	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	1.145	1.145	1.055	###			###	###	0.0
2005-Oct-20 Thu	###	1.21	###	###			95.6	95.6	0.0
2005-Oct-19 Wed	1.26	1.26	1.22	1.255	453,471	###	###	###	###
2005-Oct-18 Tue	1.29	###	1.26	1.27	303,175	###	###	###	###
2005-Oct-17 Mon	1.29	1.29	1.26	1.285	483,088	###	31.7	31.7	###
2005-Oct-14 Fri	###	###	1.25	1.29	704,576	###	###	###	0.1
2005-Oct-13 Thu	###	###	###	###			17.2	17.2	0.0
2005-Oct-12 Wed	1.4	###	###	###			18.2	18.2	0.0
2005-Oct-11 Tue	1.4	1.4	###	1.4			72.7	72.7	###
2005-Oct-10 Mon	1.43	1.43	###	1.42	232,821	###	27.3	27.3	###
2005-Oct-07 Fri	1.4	1.42	###	1.42	296,471	###	###	###	###
2005-Oct-06 Thu	###	###	###	###	818,174	0	###	###	0.0
2005-Oct-05 Wed	1.41	1.41	###	###	346,376	###	###	###	0.0
2005-Oct-04 Tue	1.42	1.43	###	1.43	170,949	122,228	78.1	78.1	0.1
2005-Oct-03 Mon	1.46	1.46	###	1.42			###	###	###
2005-Sep-30 Fri	1.44	1.48	1.43	1.46	851,780	###	###	###	0.1
2005-Sep-29 Thu	1.4	1.44	1.4	1.42	1,806,079	###	###	###	###
2005-Sep-28 Wed	###	###	1.325	###	1,215,071	804,984	27.3	27.3	0.0
2005-Sep-27 Tue	1.455	1.47	1.42	1.43			20.1	20.1	0.1
2005-Sep-26 Mon	1.51	1.51	1.42	1.485			###	###	###
2005-Sep-23 Fri	1.23	1.54	1.23	1.53			###	###	###
2005-Sep-22 Thu	1.25	1.255	1.225	1.255			###	###	###
2005-Sep-21 Wed	1.22	1.25	###	1.23			75.6	75.6	0.1
2005-Sep-20 Tue	###	1.22	###	###			83.4	83.4	0.0
2005-Sep-19 Mon	1.145	###	1.145	###	597,623	###	92.7	92.7	0.0
2005-Sep-16 Fri	1.075	###	1.075	###	582,044	312,848	86.4	86.4	0.0
2005-Sep-15 Thu	0.985	1.045	0.985	###	602,058	611,088	###	###	0.0
2005-Sep-14 Wed	###	###	###	###	148,324	0	67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###			22.7	22.7	0.0
2005-Sep-12 Mon	###	###	###	###	259,285	0	###	###	0.0
2005-Sep-09 Fri	###	###	###	0.925			75.0	75.0	###
2005-Sep-08 Thu	###	###	###	###	244,352	0	4.3	4.3	0.0
2005-Sep-07 Wed	###	###	###	###			9.1	9.1	0.0
2005-Sep-06 Tue	0.985	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	1	###	###			81.7	81.7	0.0
2005-Sep-02 Fri	###	###	###	0.945			###	###	0.1
2005-Sep-01 Thu	0.875	###	0.875	###			91.1	91.1	0.0
2005-Aug-31 Wed	###	###	0.86	0.86			5.5	5.5	###
2005-Aug-30 Tue	###	###	###	###	1,533,274	0	0.3	0.3	0.0
2005-Aug-29 Mon	###	1.155	###	###	133,471	77,079	###	###	0.0
2005-Aug-26 Fri	###	###	###	###	144,720	0	###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	1.155	185,626	0	###	###	0.1
2005-Aug-23 Tue	###	1.21	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	1.175	94,527	0	72.7	72.7	###
2005-Aug-19 Fri	###	1.175	###	1.175	186,559	###	###	###	###
2005-Aug-18 Thu	###	###	1.155	###			8.8	8.8	0.0
2005-Aug-17 Wed	###	1.225	1.2	1.2	133,184	161,485	31.7	31.7	0.1
2005-Aug-16 Tue	1.26	1.26	1.2	###			5.3	5.3	0.0
2005-Aug-15 Mon	1.27	1.275	1.25	###			###	###	0.0
2005-Aug-12 Fri	1.27	1.28	1.25	1.28	907,525	###	###	###	###
2005-Aug-11 Thu	1.22	###	1.22	1.225	447,552	###	65.8	65.8	0.1
2005-Aug-10 Wed	1.275	1.275	###	1.22			###	###	0.1
2005-Aug-09 Tue	###	###	###	###	162,957	0	11.0	11.0	0.0
2005-Aug-08 Mon	1.23	1.29	1.225	1.29	1,355,559	###	94.4	94.4	0.1
2005-Aug-05 Fri	1.2	1.21	1.175	1.2	152,785	###	###	###	0.1
2005-Aug-04 Thu	###	1.23	1.175	1.2			32.5	32.5	0.1
2005-Aug-03 Wed	###	###	1.185	###			7.9	7.9	0.0
2005-Aug-02 Tue	1.22	1.24	###	1.23	829,049	###	###	###	0.1
2005-Aug-01 Mon	1.21	1.22	###	###			###	###	0.0
2005-Jul-29 Fri	1.22	1.22	###	1.2	808,286	493,054	16.1	16.1	0.1
2005-Jul-28 Thu	1.155	###	###	###			76.7	76.7	0.0
2005-Jul-27 Wed	###	###	###	###	360,479	0	10.8	10.8	0.0
2005-Jul-26 Tue	###	###	###	###			###	###	0.0
2005-Jul-25 Mon	###	###	###	1.125			69.8	69.8	###
2005-Jul-22 Fri	###	###	###	###	1,016,783	0	96.7	96.7	0.0
2005-Jul-21 Thu	###	###	###	###			82.0	82.0	0.0
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	1	1	505,377	252,688	###	###	###
2005-Jul-18 Mon	###	###	1.025	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			86.0	86.0	0.0
2005-Jul-14 Thu	1.055	1.055	###	###	351,743	185,544	###	###	0.0
2005-Jul-13 Wed	###	###	###	###	210,258	0	87.0	87.0	0.0
2005-Jul-12 Tue	0.955	###	0.955	###			###	###	0.0
2005-Jul-11 Mon	###	0.955	###	0.955	2,231,274	###	86.3	86.3	0.1
2005-Jul-08 Fri	###	###	0.925	0.955			21.9	21.9	0.1
2005-Jul-07 Thu	0.955	###	###	###	512,147	0	###	###	0.0
2005-Jul-06 Wed	0.955	###	###	###	261,081	0	###	###	0.0
2005-Jul-05 Tue	###	###	###	0.955			27.7	27.7	0.1
2005-Jul-04 Mon	0.955	###	###	###	126,051	0	###	###	0.0
2005-Jul-01 Fri	###	###	0.955	###			###	###	0.0
2005-Jun-30 Thu	###	0.975	###	0.955			###	###	0.1
2005-Jun-29 Wed	###	###	###	###			###	###	0.0
2005-Jun-28 Tue	###	###	###	###			4.9	4.9	0.0
2005-Jun-27 Mon	###	###	###	###	270,253	0	34.7	34.7	0.0
2005-Jun-24 Fri	###	1.085	1.055	###			26.4	26.4	0.0
2005-Jun-23 Thu	1.085	1.085	###	###	341,976	185,521	26.8	26.8	0.0
2005-Jun-22 Wed	1.045	###	1.045	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			10.7	10.7	0.0
2005-Jun-20 Mon	###	###	###	###	1,553,044	0	81.0	81.0	0.0
2005-Jun-17 Fri	###	###	###	1.025	993,374	0	###	###	###
2005-Jun-16 Thu	###	###	1	1	856,758	428,379	###	###	###
2005-Jun-15 Wed	1	1	###	1			69.2	69.2	###
2005-Jun-14 Tue	###	###	###	1			###	###	###
2005-Jun-10 Fri	0.985	###	0.955	###	427,377	204,072	15.0	15.0	0.0
2005-Jun-09 Thu	###	###	###	0.985			###	###	###
2005-Jun-08 Wed	###	###	1	###			23.4	23.4	0.0
2005-Jun-07 Tue	###	###	###	###	869,458	0	###	###	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			21.6	21.6	0.0
2005-Jun-02 Thu	###	###	0.88	###			###	###	0.0
2005-Jun-01 Wed	###	###	0.88	0.88	268,873	###	2.4	2.4	0.1
2005-May-31 Tue	###	###	0.875	###			###	###	0.0
2005-May-30 Mon	###	###	0.855	0.87			9.1	9.1	0.1
2005-May-27 Fri	###	###	0.88	0.89			###	###	###
2005-May-26 Thu	###	###	###	###			9.5	9.5	0.0
2005-May-25 Wed	0.955	###	0.955	###			###	###	0.0
2005-May-24 Tue	###	###	###	###	98,872	0	65.5	65.5	0.0
2005-May-23 Mon	0.925	###	0.88	###	116,643	51,322	###	###	0.0
2005-May-20 Fri	###	###	0.925	0.925			###	###	###
2005-May-19 Thu	1	1	###	###			###	###	0.0
2005-May-18 Wed	###	###	###	0.975			70.9	70.9	###
2005-May-17 Tue	1	###	###	###			15.8	15.8	0.0
2005-May-16 Mon	###	###	###	1			###	###	###
2005-May-13 Fri	###	###	1	###			###	###	0.0
2005-May-12 Thu	###	###	1.025	###			22.2	22.2	0.0
2005-May-11 Wed	###	###	###	###			16.5	16.5	0.0
2005-May-10 Tue	###	###	###	###			###	###	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	1.055	###	1.055			###	###	0.1
2005-May-05 Thu	###	###	###	1.045	2,026,788	0	19.8	19.8	0.1
2005-May-04 Wed	###	###	###	###			21.3	21.3	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			14.0	14.0	0.0
2005-Apr-29 Fri	###	1.155	###	1.155	175,287	101,228	93.4	93.4	0.1
2005-Apr-28 Thu	###	###	###	###	372,845	0	33.8	33.8	0.0
2005-Apr-27 Wed	###	###	1.145	1.155	225,481	129,087	###	###	0.1
2005-Apr-26 Tue	1.22	1.22	1.155	###	169,057	200,755	###	###	0.0
2005-Apr-22 Fri	1.25	1.25	1.23	1.23			###	###	0.1
2005-Apr-21 Thu	1.23	1.26	1.23	1.25			###	###	###
2005-Apr-20 Wed	1.22	###	###	1.23	258,344	0	77.7	77.7	0.1
2005-Apr-19 Tue	1.24	1.24	1.185	1.2	156,684	189,979	8.8	8.8	0.1
2005-Apr-18 Mon	###	###	###	###	302,786	0	###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			###	###	0.0
2005-Apr-13 Wed	###	###	###	###	306,551	0	8.1	8.1	0.0
2005-Apr-12 Tue	1.25	1.25	1.21	1.21			###	###	###
2005-Apr-11 Mon	###	###	###	1.24	1,138,485	0	21.0	21.0	0.1
2005-Apr-08 Fri	1.27	###	1.27	###	467,970	###	85.9	85.9	0.0
2005-Apr-07 Thu	1.28	###	1.28	1.28			###	###	###
2005-Apr-06 Wed	###	###	1.275	1.275			###	###	###
2005-Apr-05 Tue	###	###	###	###			16.6	16.6	0.0
2005-Apr-04 Mon	1.375	###	###	###	169,186	0	79.1	79.1	0.0
2005-Apr-01 Fri	###	###	###	###	65,273	0	71.4	71.4	0.0
2005-Mar-31 Thu	###	1.4	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	1.4	1.4	###	1.4			###	###	###
2005-Mar-29 Tue	1.41	1.43	1.4	1.43			88.7	88.7	0.1
2005-Mar-24 Thu	1.41	1.44	###	1.44			89.8	89.8	0.1
2005-Mar-23 Wed	1.42	1.46	1.42	1.45	847,872	###	###	###	###
2005-Mar-22 Tue	1.44	1.46	1.42	1.45	217,759	313,572	###	###	###
2005-Mar-21 Mon	1.47	1.48	1.46	1.47			###	###	###
2005-Mar-18 Fri	1.47	1.48	1.46	1.46	156,088	229,449	24.1	24.1	0.1
2005-Mar-17 Thu	1.5	1.51	1.49	1.5			###	###	0.1
2005-Mar-16 Wed	1.51	1.51	1.49	1.5	298,272	###	###	###	0.1
2005-Mar-15 Tue	1.55	1.55	1.51	1.51	96,442	147,556	###	###	0.1
2005-Mar-14 Mon	1.51	1.56	1.51	1.56	195,173	###	###	###	###
2005-Mar-11 Fri	1.51	1.52	1.5	1.5	163,949	###	###	###	0.1
2005-Mar-10 Thu	1.5	1.51	1.5	1.51	64,122	###	###	###	0.1
2005-Mar-09 Wed	1.5	1.5	1.49	1.5			###	###	0.1
2005-Mar-08 Tue	1.51	1.51	1.46	1.5			###	###	0.1
2005-Mar-07 Mon	1.49	1.5	1.48	1.5			73.5	73.5	0.1
2005-Mar-04 Fri	1.46	1.47	1.46	1.46			###	###	0.1
2005-Mar-03 Thu	1.49	1.49	1.46	1.46			17.2	17.2	0.1
2005-Mar-02 Wed	1.49	1.5	1.48	1.49			69.4	69.4	###
2005-Mar-01 Tue	1.5	1.5	1.48	1.48			###	###	0.1
2005-Feb-28 Mon	1.47	1.52	1.47	1.49	166,155	###	###	###	###
2005-Feb-25 Fri	1.45	1.47	1.45	1.47			###	###	###
2005-Feb-24 Thu	1.41	1.44	###	1.4			###	###	###
2005-Feb-23 Wed	1.46	1.47	1.45	1.45			###	###	###
2005-Feb-22 Tue	1.46	1.46	1.45	1.45	213,826	###	###	###	###
2005-Feb-21 Mon	1.45	1.46	1.45	1.45	211,141	###	###	###	###
2005-Feb-18 Fri	1.45	1.46	1.43	1.46			75.3	75.3	0.1
2005-Feb-17 Thu	1.45	1.47	###	1.45	525,650	386,352	71.3	71.3	###
2005-Feb-16 Wed	1.46	1.46	1.44	1.45			31.8	31.8	###
2005-Feb-15 Tue	1.5	1.5	1.45	1.47			18.6	18.6	###
2005-Feb-14 Mon	1.48	1.5	1.47	1.5	3,022,043	###	###	###	0.1
2005-Feb-11 Fri	1.47	1.48	1.44	1.45	334,928	###	18.2	18.2	###
2005-Feb-10 Thu	###	1.43	###	1.43	462,776	330,884	95.0	95.0	0.1
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			###	###	0.0
2005-Feb-07 Mon	###	###	###	###			77.2	77.2	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###	323,575	0	20.6	20.6	0.0
2005-Feb-02 Wed	###	###	###	###			###	###	0.0
2005-Feb-01 Tue	###	###	###	###			31.5	31.5	0.0
2005-Jan-31 Mon	###	###	###	###			89.4	89.4	0.0
2005-Jan-28 Fri	###	###	1.26	###	444,856	280,259	13.8	13.8	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			###	###	0.0
2005-Jan-24 Mon	###	###	###	###	1,304,073	0	21.0	21.0	0.0
2005-Jan-21 Fri	###	###	###	###			12.8	12.8	0.0
2005-Jan-20 Thu	###	1.4	###	###			85.2	85.2	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###			84.0	84.0	0.0
2005-Jan-17 Mon	###	###	###	###	508,873	0	8.2	8.2	0.0
2005-Jan-14 Fri	###	1.4	###	###			88.1	88.1	0.0
2005-Jan-13 Thu	###	###	###	###			###	###	0.0
2005-Jan-12 Wed	###	###	###	###	99,974	0	###	###	0.0
2005-Jan-11 Tue	1.29	###	1.29	###			76.5	76.5	0.0
2005-Jan-10 Mon	1.26	1.28	1.22	1.28	356,147	445,183	###	###	###
2005-Jan-07 Fri	###	###	1.27	1.27			5.6	5.6	###
2005-Jan-06 Thu	###	###	###	###	243,571	0	9.8	9.8	0.0
2005-Jan-05 Wed	###	###	###	###	123,071	0	###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	1.44	###	1.44	786,872	566,547	###	###	0.1
2004-Dec-30 Thu	###	###	1.28	###			11.1	11.1	0.0
2004-Dec-29 Wed	1.43	1.43	###	###	169,923	###	###	###	0.0
2004-Dec-24 Fri	1.42	1.44	1.42	1.44			###	###	0.1
2004-Dec-23 Thu	1.43	1.44	1.42	1.44			###	###	0.1
2004-Dec-22 Wed	1.46	1.46	1.4	1.4			###	###	###
2004-Dec-21 Tue	1.46	1.46	1.42	1.46	308,781	444,644	###	###	0.1
2004-Dec-20 Mon	1.46	1.49	1.45	1.46			72.0	72.0	0.1
2004-Dec-17 Fri	1.48	1.49	1.44	1.49			###	###	###
2004-Dec-16 Thu	1.45	1.48	1.45	1.48			87.3	87.3	0.1
2004-Dec-15 Wed	1.42	1.46	1.42	1.45			86.0	86.0	###
2004-Dec-14 Tue	1.42	1.43	1.4	1.4			###	###	###
2004-Dec-13 Mon	1.4	1.41	###	1.4	433,442	305,576	76.7	76.7	###
2004-Dec-10 Fri	1.44	1.45	1.4	1.42	323,886	###	###	###	###
2004-Dec-09 Thu	1.43	1.45	###	1.45			###	###	###
2004-Dec-08 Wed	1.43	1.45	1.43	1.45			###	###	###
2004-Dec-07 Tue	1.45	1.47	1.44	1.46			80.3	80.3	0.1
2004-Dec-06 Mon	1.45	1.48	1.45	1.47	101,652	148,920	84.3	84.3	###
2004-Dec-03 Fri	1.49	1.49	1.44	1.45	229,645	336,429	###	###	###
2004-Dec-02 Thu	1.51	1.53	1.51	1.52	117,857	179,142	72.4	72.4	0.1
2004-Dec-01 Wed	1.51	1.51	1.42	1.5	485,540	###	35.2	35.2	0.1
2004-Nov-30 Tue	1.55	1.58	1.52	1.52			20.7	20.7	0.1
2004-Nov-29 Mon	###	###	1.56	1.56	108,458	###	8.9	8.9	###
2004-Nov-26 Fri	###	###	1.58	###			78.0	78.0	0.0
2004-Nov-25 Thu	###	###	1.58	1.59	405,583	###	###	###	###
2004-Nov-24 Wed	###	###	1.58	1.58			22.6	22.6	0.1
2004-Nov-23 Tue	###	###	1.57	###			6.5	6.5	0.0
2004-Nov-22 Mon	1.59	###	1.59	###			92.3	92.3	0.0
2004-Nov-19 Fri	###	###	1.52	1.55	476,350	362,026	###	###	###
2004-Nov-18 Thu	###	###	###	###	478,529	0	87.8	87.8	0.0
2004-Nov-17 Wed	1.53	1.58	1.53	1.57	61,888	###	87.2	87.2	0.1
2004-Nov-16 Tue	1.57	1.57	1.53	1.54			###	###	###
2004-Nov-15 Mon	1.53	1.57	1.53	1.57	243,781	###	###	###	0.1
2004-Nov-12 Fri	1.51	1.51	1.5	1.5			###	###	0.1
2004-Nov-11 Thu	1.53	1.54	1.49	1.5	71,457	108,257	14.9	14.9	0.1
2004-Nov-10 Wed	1.5	1.56	1.5	1.53	232,055	355,044	84.0	84.0	###
2004-Nov-09 Tue	1.53	1.53	1.48	1.5			###	###	0.1
2004-Nov-08 Mon	1.52	1.56	1.52	1.55	229,149	352,889	85.5	85.5	###
2004-Nov-05 Fri	1.51	1.54	1.46	1.5	265,720	398,580	27.7	27.7	0.1
2004-Nov-04 Thu	1.45	1.51	1.45	1.48			###	###	0.1
2004-Nov-03 Wed	1.48	1.48	1.4	1.42			7.6	7.6	###
2004-Nov-02 Tue	1.54	1.54	1.49	1.5	85,385	129,358	###	###	0.1
2004-Nov-01 Mon	1.48	1.58	1.48	1.58	596,188	###	###	###	0.1
2004-Oct-29 Fri	1.45	1.49	1.45	1.49			87.1	87.1	###
2004-Oct-28 Thu	1.42	1.47	1.42	1.43			###	###	0.1
2004-Oct-27 Wed	1.46	1.46	###	1.44			18.1	18.1	0.1
2004-Oct-26 Tue	1.57	###	1.46	1.46			###	###	0.1
2004-Oct-25 Mon	1.48	1.54	1.48	1.52	849,355	1,282,526	89.6	89.6	0.1
2004-Oct-22 Fri	1.5	1.52	1.43	1.45			7.6	7.6	###
2004-Oct-21 Thu	###	1.49	###	1.48			96.9	96.9	0.1
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###	181,758	0	10.2	10.2	0.0
2004-Oct-18 Mon	###	###	###	###			###	###	0.0
2004-Oct-15 Fri	1.4	1.41	###	###			###	###	0.0
2004-Oct-14 Thu	###	1.4	###	1.4	135,586	###	###	###	###
2004-Oct-13 Wed	###	###	###	###	210,580	0	###	###	0.0
2004-Oct-12 Tue	1.4	1.4	###	###	718,276	###	6.4	6.4	0.0
2004-Oct-11 Mon	1.4	1.45	###	1.4			69.7	69.7	###
2004-Oct-08 Fri	###	###	###	###	270,144	0	93.5	93.5	0.0
2004-Oct-07 Thu	1.29	###	1.29	###	350,826	226,282	###	###	0.0
2004-Oct-06 Wed	1.27	1.27	1.25	1.26	180,384	227,283	###	###	###
2004-Oct-05 Tue	1.26	1.26	1.25	1.26	211,953	###	70.1	70.1	###
2004-Oct-04 Mon	1.28	1.28	1.26	1.28	89,120	113,182	###	###	###
2004-Oct-01 Fri	1.27	1.28	1.24	1.28	403,570	###	76.6	76.6	###
2004-Sep-30 Thu	###	1.25	###	1.25			###	###	###
2004-Sep-29 Wed	###	###	###	###			###	###	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			26.8	26.8	0.0
2004-Sep-24 Fri	###	###	###	###	226,120	0	###	###	0.0
2004-Sep-23 Thu	###	###	###	###			23.2	23.2	0.0
2004-Sep-22 Wed	###	###	###	###	106,450	0	###	###	0.0
2004-Sep-21 Tue	###	###	###	###			14.6	14.6	0.0
2004-Sep-20 Mon	###	###	###	###	145,022	0	###	###	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	###	###	###	###			2.5	2.5	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			###	###	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###	111,273	0	6.9	6.9	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			###	###	0.0
2004-Sep-06 Mon	###	###	###	###	100,086	0	###	###	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###	2,081,679	0	6.4	6.4	0.0
2004-Sep-01 Wed	1.21	1.23	###	###	254,350	156,425	5.3	5.3	0.0
2004-Aug-31 Tue	1.23	1.25	1.2	1.22			###	###	0.1
2004-Aug-30 Mon	1.25	1.25	1.23	1.25			###	###	###
2004-Aug-27 Fri	1.23	1.26	1.22	1.26	73,956	###	###	###	###
2004-Aug-26 Thu	1.22	1.23	1.21	1.23	38,446	###	###	###	0.1
2004-Aug-25 Wed	1.22	1.22	###	1.22	93,441	###	68.2	68.2	0.1
2004-Aug-24 Tue	1.29	1.29	1.21	1.23	207,741	259,676	4.0	4.0	0.1
2004-Aug-23 Mon	1.24	1.29	1.24	1.29			93.4	93.4	0.1
2004-Aug-20 Fri	1.21	1.25	1.21	1.24	581,851	715,676	###	###	0.1
2004-Aug-19 Thu	1.22	1.22	###	###			###	###	0.0
2004-Aug-18 Wed	1.2	1.22	1.2	1.22			87.3	87.3	0.1
2004-Aug-17 Tue	1.22	1.22	###	###			9.4	9.4	0.0
2004-Aug-16 Mon	###	1.22	###	1.22	63,689	38,850	92.4	92.4	0.1
2004-Aug-13 Fri	###	###	###	###	296,545	0	11.2	11.2	0.0
2004-Aug-12 Thu	1.2	1.2	###	###			###	###	0.0
2004-Aug-11 Wed	1.2	1.2	###	1.2			71.4	71.4	0.1
2004-Aug-10 Tue	1.26	1.28	###	1.2			5.2	5.2	0.1
2004-Aug-09 Mon	1.21	1.26	1.21	1.25	520,073	###	94.0	94.0	###
2004-Aug-06 Fri	###	###	###	###	145,257	0	26.3	26.3	0.0
2004-Aug-05 Thu	###	###	###	###	38,388	0	69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	41,679	0	25.7	25.7	0.0
2004-Aug-03 Tue	###	###	###	###	1,029,620	0	27.5	27.5	0.0
2004-Aug-02 Mon	###	1.2	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###	453,240	0	###	###	0.0
2004-Jul-29 Thu	###	###	###	###	643,358	0	26.2	26.2	0.0
2004-Jul-28 Wed	###	1.2	###	###			###	###	0.0
2004-Jul-27 Tue	###	1.21	###	1.2			###	###	0.1
2004-Jul-26 Mon	1.24	1.24	###	###			###	###	0.0
2004-Jul-23 Fri	###	###	1.24	1.25	258,920	###	7.9	7.9	###
2004-Jul-22 Thu	###	###	###	###	96,270	0	###	###	0.0
2004-Jul-21 Wed	###	###	###	###	487,783	0	84.7	84.7	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			###	###	0.0
2004-Jul-16 Fri	###	###	###	###			88.0	88.0	0.0
2004-Jul-15 Thu	###	###	###	###	567,974	0	18.8	18.8	0.0
2004-Jul-14 Wed	###	###	###	###			92.5	92.5	0.0
2004-Jul-13 Tue	###	###	###	###	227,749	0	18.4	18.4	0.0
2004-Jul-12 Mon	###	###	###	###	331,546	0	###	###	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###	143,923	0	20.8	20.8	0.0
2004-Jul-07 Wed	1.28	1.28	1.24	1.27	186,627	235,150	###	###	###
2004-Jul-06 Tue	1.26	1.29	1.26	1.27	1,126,472	1,436,251	72.5	72.5	###
2004-Jul-05 Mon	1.21	1.24	1.21	1.23	42,446	###	###	###	0.1
2004-Jul-02 Fri	1.22	1.22	1.2	1.22	23,384	###	###	###	0.1
2004-Jul-01 Thu	1.24	1.24	1.2	1.22			###	###	0.1
2004-Jun-30 Wed	1.23	1.24	###	1.24			###	###	0.1
2004-Jun-29 Tue	1.28	1.28	1.21	1.26			20.7	20.7	###
2004-Jun-28 Mon	1.25	###	1.25	1.29	232,621	145,388	91.4	91.4	0.1
2004-Jun-25 Fri	1.22	1.24	###	1.24	1,782,255	###	82.2	82.2	0.1
2004-Jun-24 Thu	1.2	1.2	###	###	74,442	###	13.5	13.5	0.0
2004-Jun-23 Wed	1.2	1.22	###	1.22	386,041	235,485	###	###	0.1
2004-Jun-22 Tue	1.21	1.21	1.2	1.2	75,983	91,559	28.1	28.1	0.1
2004-Jun-21 Mon	###	1.25	###	1.21	333,988	208,742	96.9	96.9	###
2004-Jun-18 Fri	###	###	###	###	679,384	0	77.8	77.8	0.0
2004-Jun-17 Thu	###	###	###	###			75.9	75.9	0.0
2004-Jun-16 Wed	###	###	###	###	250,088	0	###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###	367,273	0	###	###	0.0
2004-Jun-11 Fri	###	###	###	###	367,273	0	22.9	22.9	0.0
2004-Jun-10 Thu	###	###	###	###			8.0	8.0	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			20.1	20.1	0.0
2004-Jun-07 Mon	1.2	1.2	###	###	99,280	###	11.2	11.2	0.0
2004-Jun-04 Fri	1.2	1.21	###	1.2	87,329	###	72.3	72.3	0.1
2004-Jun-03 Thu	1.2	1.2	###	###			###	###	0.0
2004-Jun-02 Wed	1.24	1.24	###	1.2			8.1	8.1	0.1
2004-Jun-01 Tue	1.23	1.29	1.23	1.26			###	###	###
2004-May-31 Mon	1.27	1.27	1.22	1.23	224,184	###	11.6	11.6	0.1
2004-May-28 Fri	1.29	1.29	1.25	1.26	205,947	261,552	###	###	###
2004-May-27 Thu	1.29	1.29	1.25	1.25			###	###	###
2004-May-26 Wed	1.29	###	1.29	1.29			###	###	0.1
2004-May-25 Tue	###	###	1.27	1.29	149,856	95,158	19.6	19.6	0.1
2004-May-24 Mon	1.25	###	1.25	###	235,656	147,285	96.0	96.0	0.0
2004-May-21 Fri	1.24	1.26	1.24	1.24			66.5	66.5	0.1
2004-May-20 Thu	1.2	1.23	###	1.22	1,503,074	###	###	###	0.1
2004-May-19 Wed	1.21	1.25	###	1.25	590,481	369,050	92.3	92.3	###
2004-May-18 Tue	1.21	1.23	1.21	1.23	128,747	157,071	###	###	0.1
2004-May-17 Mon	1.24	1.24	1.21	1.24	149,673	183,349	###	###	0.1
2004-May-14 Fri	1.26	1.26	1.21	1.24			###	###	0.1
2004-May-13 Thu	1.29	###	1.24	1.27			20.2	20.2	###
2004-May-12 Wed	1.29	###	1.27	1.27			17.6	17.6	###
2004-May-11 Tue	1.28	###	1.25	1.28	254,684	159,177	71.2	71.2	###
2004-May-10 Mon	1.28	1.28	1.23	1.25	186,946	###	22.7	22.7	###
2004-May-07 Fri	###	###	###	###			29.0	29.0	0.0
2004-May-06 Thu	###	1.4	###	###	204,676	143,273	###	###	0.0
2004-May-05 Wed	###	###	###	###			93.3	93.3	0.0
2004-May-04 Tue	1.25	###	1.25	###			93.5	93.5	0.0
2004-May-03 Mon	1.27	1.27	1.27	1.27	0				###
2004-Apr-30 Fri	1.29	###	1.27	1.27	305,521	###	###	###	###
2004-Apr-29 Thu	###	###	1.25	1.28			9.6	9.6	###
2004-Apr-28 Wed	1.42	1.42	###	1.4	302,072	214,471	###	###	###
2004-Apr-27 Tue	1.45	1.47	1.42	1.43	262,841	###	###	###	0.1
2004-Apr-26 Mon	1.52	1.52	1.47	1.48	97,054	###	7.6	7.6	0.1
2004-Apr-23 Fri	1.52	1.53	1.5	1.52	186,175	282,055	67.6	67.6	0.1
2004-Apr-22 Thu	1.51	1.53	1.5	1.52			82.5	82.5	0.1
2004-Apr-21 Wed	1.59	1.59	1.51	1.54			14.2	14.2	###
2004-Apr-20 Tue	###	###	###	###			###	###	0.0
2004-Apr-19 Mon	###	###	###	###	182,081	0	21.1	21.1	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	1.72	###	1.7			91.7	91.7	###
2004-Apr-14 Wed	1.79	1.79	###	###			###	###	0.0
2004-Apr-13 Tue	1.85	1.85	1.81	1.81			16.4	16.4	###
2004-Apr-08 Thu	1.79	1.81	1.76	1.81	144,180	###	81.0	81.0	###
2004-Apr-07 Wed	1.79	1.8	1.77	1.79	111,388	198,827	77.0	77.0	0.1
2004-Apr-06 Tue	1.88	1.88	1.79	1.79	159,551	292,776	5.5	5.5	0.1
2004-Apr-05 Mon	1.85	###	1.85	###			###	###	0.0
2004-Apr-02 Fri	1.82	1.85	1.81	1.83			###	###	###
2004-Apr-01 Thu	1.76	1.84	1.76	1.81	110,924	###	###	###	###
2004-Mar-31 Wed	1.76	1.79	1.74	1.79	16,025	28,284	83.3	83.3	0.1
2004-Mar-30 Tue	1.8	1.8	1.75	1.79			28.4	28.4	0.1
2004-Mar-29 Mon	###	1.75	###	1.75	279,445	###	93.8	93.8	0.1
2004-Mar-26 Fri	###	###	###	###			71.7	71.7	0.0
2004-Mar-25 Thu	###	###	1.59	###	204,488	###	91.1	91.1	0.0
2004-Mar-24 Wed	###	###	###	###			###	###	0.0
2004-Mar-23 Tue	###	###	###	###	124,550	0	###	###	0.0
2004-Mar-22 Mon	###	1.71	###	###	237,978	203,471	84.2	84.2	0.0
2004-Mar-19 Fri	###	###	###	###	58,051	0	###	###	0.0
2004-Mar-18 Thu	###	###	###	###	448,320	0	###	###	0.0
2004-Mar-17 Wed	1.49	###	1.48	###			###	###	0.0
2004-Mar-16 Tue	1.51	1.54	1.45	1.49	535,647	###	###	###	###
2004-Mar-15 Mon	1.58	###	1.53	1.57	167,646	128,249	###	###	0.1
2004-Mar-12 Fri	1.59	###	1.59	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###			76.6	76.6	0.0
2004-Mar-10 Wed	1.72	1.72	###	###	352,459	###	###	###	0.0
2004-Mar-09 Tue	1.79	1.79	1.76	1.76	653,046	1,159,156	###	###	0.1
2004-Mar-08 Mon	1.73	1.77	1.72	1.72			27.3	27.3	0.1
2004-Mar-05 Fri	1.46	1.47	1.46	1.46			69.1	69.1	0.1
2004-Mar-04 Thu	###	###	###	###	125,129	0	73.0	73.0	0.0
2004-Mar-03 Wed	###	###	###	###	222,485	0	###	###	0.0
2004-Mar-02 Tue	###	###	###	###	110,029	0	###	###	0.0
2004-Mar-01 Mon	1.58	###	1.58	###			88.5	88.5	0.0
2004-Feb-27 Fri	1.55	1.57	1.55	1.56	280,083	436,929	###	###	###
2004-Feb-26 Thu	1.56	1.57	1.54	1.55	267,781	###	33.3	33.3	###
2004-Feb-25 Wed	1.47	1.55	1.47	1.55	229,640	346,756	###	###	###
2004-Feb-24 Tue	1.47	1.49	1.47	1.47			71.2	71.2	###
2004-Feb-23 Mon	1.5	1.5	1.45	1.47	296,341	###	20.3	20.3	###
2004-Feb-20 Fri	1.5	1.51	1.5	1.5			###	###	0.1
2004-Feb-19 Thu	1.51	1.51	1.5	1.5	233,982	352,142	28.9	28.9	0.1
2004-Feb-18 Wed	1.48	1.52	1.48	1.52			86.2	86.2	0.1
2004-Feb-17 Tue	1.43	1.47	1.43	1.45			###	###	###
2004-Feb-16 Mon	1.42	1.43	1.42	1.43			76.4	76.4	0.1
2004-Feb-13 Fri	1.45	1.45	1.41	1.42			15.4	15.4	###
2004-Feb-12 Thu	###	1.45	###	1.45			###	###	###
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###	278,141	0	92.7	92.7	0.0
2004-Feb-09 Mon	###	###	1.29	###			###	###	0.0
2004-Feb-06 Fri	1.4	1.4	###	###			###	###	0.0
2004-Feb-05 Thu	1.44	1.44	1.4	1.4	85,583	121,527	###	###	###
2004-Feb-04 Wed	1.5	1.5	1.44	1.44			###	###	0.1
2004-Feb-03 Tue	1.48	1.5	1.48	1.5			###	###	0.1
2004-Feb-02 Mon	1.48	1.51	1.46	1.48			73.1	73.1	0.1
2004-Jan-30 Fri	1.45	1.46	1.44	1.46			76.0	76.0	0.1
2004-Jan-29 Thu	1.45	1.47	1.45	1.46			77.0	77.0	0.1
2004-Jan-28 Wed	###	1.45	###	1.41	192,742	###	###	###	###
2004-Jan-27 Tue	1.45	1.45	###	###	271,250	196,656	6.7	6.7	0.0
2004-Jan-23 Fri	1.51	1.52	1.47	1.47			###	###	###
2004-Jan-22 Thu	1.51	1.52	1.5	1.52	933,226	1,409,171	72.2	72.2	0.1
2004-Jan-21 Wed	1.52	1.53	1.51	1.52			70.2	70.2	0.1
2004-Jan-20 Tue	1.49	1.51	1.47	1.51			80.4	80.4	0.1
2004-Jan-19 Mon	1.5	1.51	1.48	1.48	536,040	801,379	###	###	0.1
2004-Jan-16 Fri	1.47	1.49	1.42	1.48			76.9	76.9	0.1
2004-Jan-15 Thu	1.47	1.51	1.47	1.51	702,243	1,046,342	87.9	87.9	0.1
2004-Jan-14 Wed	1.47	1.48	1.46	1.48			###	###	0.1
2004-Jan-13 Tue	###	1.5	###	1.45			###	###	###
2004-Jan-12 Mon	###	###	###	###	33,251	0	12.9	12.9	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			82.9	82.9	0.0
2004-Jan-06 Tue	###	###	###	###	372,924	0	84.4	84.4	0.0
2004-Jan-05 Mon	###	###	1.29	1.29			###	###	0.1
2004-Jan-02 Fri	###	###	1.29	1.29			###	###	0.1
2003-Dec-31 Wed	1.25	###	1.23	###			###	###	0.0
2003-Dec-30 Tue	###	###	1.25	1.25	577,187	360,741	2.4	2.4	###
2003-Dec-29 Mon	###	###	###	###	187,580	0	###	###	0.0
2003-Dec-24 Wed	###	###	###	###	167,680	0	###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	1.4	1.4	###	###			19.1	19.1	0.0
2003-Dec-19 Fri	1.41	1.43	1.4	1.4	141,020	199,543	26.4	26.4	###
2003-Dec-18 Thu	1.4	1.43	1.4	1.4	78,129	110,552	78.4	78.4	###
2003-Dec-17 Wed	1.41	1.42	###	1.4			###	###	###
2003-Dec-16 Tue	1.4	1.43	1.4	1.43			88.2	88.2	0.1
2003-Dec-15 Mon	1.46	1.46	###	1.41	92,440	67,481	###	###	###
2003-Dec-12 Fri	1.4	1.45	1.4	1.45			92.1	92.1	###
2003-Dec-11 Thu	1.47	1.47	1.4	1.42	456,158	654,586	###	###	###
2003-Dec-10 Wed	1.45	1.49	1.45	1.47			85.4	85.4	###
2003-Dec-09 Tue	1.42	1.46	1.42	1.45			88.9	88.9	###
2003-Dec-08 Mon	1.46	1.46	1.45	1.45	42,176	###	28.4	28.4	###
2003-Dec-05 Fri	1.52	1.52	1.45	1.45			4.6	4.6	###
2003-Dec-04 Thu	1.55	1.56	1.43	1.52			18.3	18.3	0.1
2003-Dec-03 Wed	1.55	1.55	1.5	1.55			###	###	###
2003-Dec-02 Tue	1.45	1.54	1.45	1.53			###	###	###
2003-Dec-01 Mon	###	1.45	###	1.45			###	###	###
2003-Nov-28 Fri	###	###	###	###			80.6	80.6	0.0
2003-Nov-27 Thu	###	###	###	###	87,849	0	84.4	84.4	0.0
2003-Nov-26 Wed	###	###	###	###	80,080	0	###	###	0.0
2003-Nov-25 Tue	###	###	1.29	###	167,885	108,285	###	###	0.0
2003-Nov-24 Mon	###	###	1.29	###			26.7	26.7	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	1.4	1.4	###	###	626,383	###	###	###	0.0
2003-Nov-19 Wed	###	1.42	###	1.41	258,176	###	###	###	###
2003-Nov-18 Tue	1.4	1.4	###	###			###	###	0.0
2003-Nov-17 Mon	1.43	1.43	1.42	1.42			###	###	###
2003-Nov-14 Fri	1.43	1.43	1.4	1.42			###	###	###
2003-Nov-13 Thu	1.43	1.48	1.43	1.43	247,358	###	71.7	71.7	0.1
2003-Nov-12 Wed	1.45	1.46	###	###	292,944	213,849	8.4	8.4	0.0
2003-Nov-11 Tue	###	1.44	###	1.44	1,181,028	850,340	98.6	98.6	0.1
2003-Nov-10 Mon	1.29	###	1.28	###			###	###	0.0
2003-Nov-07 Fri	###	###	1.27	###	1,160,974	###	###	###	0.0
2003-Nov-06 Thu	1.27	###	1.27	###	313,829	199,281	###	###	0.0
2003-Nov-05 Wed	1.22	###	1.21	1.28			95.6	95.6	###
2003-Nov-04 Tue	1.25	1.25	1.21	1.23			###	###	0.1
2003-Nov-03 Mon	1.25	1.27	1.25	1.27			###	###	###
2003-Oct-31 Fri	1.21	1.26	1.21	1.26			93.0	93.0	###
2003-Oct-30 Thu	1.25	1.25	1.21	1.21	29,025	###	###	###	###
2003-Oct-29 Wed	1.25	1.25	1.2	1.21			###	###	###
2003-Oct-28 Tue	1.27	1.28	1.26	1.27			76.8	76.8	###
2003-Oct-27 Mon	1.25	1.27	1.24	1.27			###	###	###
2003-Oct-24 Fri	1.24	1.25	1.2	1.25	288,144	352,976	79.0	79.0	###
2003-Oct-23 Thu	1.26	1.27	1.2	1.25	1,085,283	1,340,324	33.6	33.6	###
2003-Oct-22 Wed	###	1.23	###	1.23			###	###	0.1
2003-Oct-21 Tue	###	###	###	###	223,929	0	86.9	86.9	0.0
2003-Oct-20 Mon	###	###	###	###	238,482	0	5.7	5.7	0.0
2003-Oct-17 Fri	###	###	###	###	383,578	0	24.6	24.6	0.0
2003-Oct-16 Thu	###	###	###	###			21.3	21.3	0.0
2003-Oct-15 Wed	1.21	1.21	###	###			16.9	16.9	0.0
2003-Oct-14 Tue	###	1.2	###	###	361,420	216,852	80.7	80.7	0.0
2003-Oct-13 Mon	###	1.2	###	###			###	###	0.0
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###	97,924	0	###	###	0.0
2003-Oct-08 Wed	###	###	###	###			83.3	83.3	0.0
2003-Oct-07 Tue	###	###	###	###			26.2	26.2	0.0
2003-Oct-06 Mon	###	###	###	###	291,880	0	25.4	25.4	0.0
2003-Oct-03 Fri	1.28	1.28	###	1.22			###	###	0.1
2003-Oct-02 Thu	1.24	1.27	1.22	1.27			85.4	85.4	###
2003-Oct-01 Wed	1.21	1.22	###	1.22	164,522	100,358	77.2	77.2	0.1
2003-Sep-30 Tue	###	1.2	###	1.2	104,643	62,785	###	###	0.1
2003-Sep-29 Mon	###	###	###	###			29.9	29.9	0.0
2003-Sep-26 Fri	1.24	1.24	###	###			5.9	5.9	0.0
2003-Sep-25 Thu	1.27	1.29	1.25	1.26			33.0	33.0	###
2003-Sep-24 Wed	1.22	1.25	###	1.25			###	###	###
2003-Sep-23 Tue	###	###	1.25	###			14.0	14.0	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-18 Thu	###	###	###	###			86.7	86.7	0.0
2003-Sep-17 Wed	###	###	###	###	166,380	0	###	###	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###	424,877	0	12.6	12.6	0.0
2003-Sep-12 Fri	1.23	1.23	###	1.23			69.9	69.9	0.1
2003-Sep-11 Thu	###	1.24	###	1.22			###	###	0.1
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###			95.2	95.2	0.0
2003-Sep-08 Mon	###	###	###	###	901,947	0	###	###	0.0
2003-Sep-05 Fri	###	###	###	###	903,688	0	###	###	0.0
2003-Sep-04 Thu	###	###	0.89	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	###	0.88	0.89			###	###	###
2003-Sep-02 Tue	###	###	###	###			76.0	76.0	0.0
2003-Sep-01 Mon	0.88	###	0.87	###			###	###	0.0
2003-Aug-29 Fri	0.88	0.88	0.87	0.88	641,450	###	68.6	68.6	0.1
2003-Aug-28 Thu	0.89	0.89	0.88	0.88			###	###	0.1
2003-Aug-27 Wed	0.86	0.88	0.86	0.87	392,226	###	###	###	0.1
2003-Aug-26 Tue	0.84	0.85	0.83	0.85	63,421	53,273	###	###	###
2003-Aug-25 Mon	0.84	0.84	0.81	0.84	26,040	21,483	67.8	67.8	###
2003-Aug-22 Fri	0.82	0.84	0.81	0.84			###	###	###
2003-Aug-21 Thu	0.78	0.84	0.78	0.84			###	###	###
2003-Aug-20 Wed	0.78	0.79	0.77	0.78			###	###	0.1
2003-Aug-19 Tue	0.77	0.77	0.75	0.75			17.2	17.2	###
2003-Aug-18 Mon	0.76	0.78	0.76	0.78			84.0	84.0	0.1
2003-Aug-15 Fri	0.76	0.76	0.76	0.76			69.2	69.2	0.1
2003-Aug-14 Thu	0.74	0.77	0.74	0.77			###	###	0.1
2003-Aug-13 Wed	0.74	0.74	0.72	0.74			###	###	0.1
2003-Aug-12 Tue	0.74	0.74	0.73	0.74			72.1	72.1	0.1
2003-Aug-11 Mon	0.74	0.74	0.73	0.73	138,029	101,451	###	###	0.1
2003-Aug-08 Fri	0.73	0.73	0.73	0.73	35,544	25,947	###	###	0.1
2003-Aug-07 Thu	0.74	0.74	0.73	0.74	721,774	###	###	###	0.1
2003-Aug-06 Wed	0.75	0.76	0.73	0.73			9.9	9.9	0.1
2003-Aug-05 Tue	0.75	0.75	0.73	0.73			12.5	12.5	0.1
2003-Aug-04 Mon	0.74	0.75	0.74	0.74			###	###	0.1
2003-Aug-01 Fri	0.76	0.76	0.74	0.76			65.4	65.4	0.1
2003-Jul-31 Thu	0.75	0.76	0.73	0.75			###	###	###
2003-Jul-30 Wed	0.7	0.75	0.7	0.75	201,182	145,856	95.0	95.0	###
2003-Jul-29 Tue	0.76	0.76	0.7	0.7			2.4	2.4	###
2003-Jul-28 Mon	0.78	0.8	0.76	0.76	637,154	496,980	11.5	11.5	0.1
2003-Jul-25 Fri	0.74	0.78	0.73	0.78	570,922	431,046	###	###	0.1
2003-Jul-24 Thu	0.72	0.75	0.72	0.75	288,454	###	92.5	92.5	###
2003-Jul-23 Wed	###	0.71	###	0.71			88.7	88.7	###
2003-Jul-22 Tue	###	###	###	###	236,049	0	75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###	253,778	0	###	###	0.0
2003-Jul-18 Fri	0.7	0.7	###	0.7	105,051	###	###	###	###
2003-Jul-17 Thu	0.7	0.71	0.7	0.71			84.5	84.5	###
2003-Jul-16 Wed	###	0.7	###	0.7			85.7	85.7	###
2003-Jul-15 Tue	###	0.7	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	0.7	0.72	###	###	142,048	###	16.6	16.6	0.0
2003-Jul-11 Fri	0.71	0.71	0.7	0.7	349,256	246,225	14.9	14.9	###
2003-Jul-10 Thu	0.73	0.73	0.71	0.72	162,640	###	17.3	17.3	###
2003-Jul-09 Wed	0.73	0.74	0.73	0.73			###	###	0.1
2003-Jul-08 Tue	0.76	0.76	0.73	0.74			11.4	11.4	0.1
2003-Jul-07 Mon	0.7	0.76	0.7	0.76	347,221	253,471	97.4	97.4	0.1
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	0.7	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###	92,742	0	###	###	0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			86.1	86.1	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###			10.9	10.9	0.0
2003-Jun-19 Thu	###	###	###	###			17.9	17.9	0.0
2003-Jun-18 Wed	###	0.7	###	###	276,970	###	###	###	0.0
2003-Jun-17 Tue	###	###	###	###	310,249	0	90.4	90.4	0.0
2003-Jun-16 Mon	###	###	###	###	237,788	0	78.6	78.6	0.0
2003-Jun-13 Fri	###	###	###	###	132,671	0	###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###	153,729	0	89.1	89.1	0.0
2003-Jun-04 Wed	###	###	###	###	285,470	0	74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	83,781	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###	97,678	0	84.8	84.8	0.0
2003-May-30 Fri	###	###	###	###			###	###	0.0
2003-May-29 Thu	###	###	###	###	517,340	0	###	###	0.0
2003-May-28 Wed	###	###	0.59	###	856,153	###	5.6	5.6	0.0
2003-May-27 Tue	###	###	###	###	83,742	0	75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			###	###	0.0
2003-May-23 Fri	###	###	###	###	149,953	0	81.9	81.9	0.0
2003-May-22 Thu	###	###	###	###	750,451	0	###	###	0.0
2003-May-21 Wed	###	0.7	###	###	1,454,848	###	###	###	0.0
2003-May-20 Tue	###	###	###	###	1,703,184	0	86.0	86.0	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###			###	###	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			18.9	18.9	0.0
2003-May-12 Mon	###	###	###	###			###	###	0.0
2003-May-09 Fri	###	###	###	###	54,456	0	###	###	0.0
2003-May-08 Thu	###	###	###	###			10.9	10.9	0.0
2003-May-07 Wed	###	###	###	###	67,851	0	###	###	0.0
2003-May-06 Tue	###	###	###	###	58,570	0	###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###	67,077	0	85.8	85.8	0.0
2003-May-01 Thu	###	###	###	###			17.8	17.8	0.0
2003-Apr-30 Wed	###	###	###	###	189,648	0	70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			21.0	21.0	0.0
2003-Apr-24 Thu	###	###	###	###	42,141	0	###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			8.7	8.7	0.0
2003-Apr-16 Wed	###	###	###	###	303,848	0	83.4	83.4	0.0
2003-Apr-15 Tue	###	###	###	###	5,087	0	74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	37,556	0	###	###	0.0
2003-Apr-11 Fri	###	###	###	###			15.7	15.7	0.0
2003-Apr-10 Thu	###	###	###	###	58,354	0	89.8	89.8	0.0
2003-Apr-09 Wed	###	###	###	###	29,844	0	17.8	17.8	0.0
2003-Apr-08 Tue	###	###	###	###	62,156	0	###	###	0.0
2003-Apr-07 Mon	###	###	###	###			###	###	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###			###	###	0.0
2003-Apr-02 Wed	###	###	###	###	10,845	0	78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###			###	###	0.0
2003-Mar-28 Fri	###	###	###	###	76,688	0	7.6	7.6	0.0
2003-Mar-27 Thu	###	###	###	###			12.7	12.7	0.0
2003-Mar-26 Wed	###	###	0.59	###	279,971	###	###	###	0.0
2003-Mar-25 Tue	0.56	###	0.56	###	256,880	71,926	###	###	0.0
2003-Mar-24 Mon	###	###	0.59	###			10.3	10.3	0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###	64,743	0	###	###	0.0
2003-Mar-19 Wed	###	###	###	###			81.8	81.8	0.0
2003-Mar-18 Tue	###	###	###	###	111,589	0	###	###	0.0
2003-Mar-17 Mon	###	0.7	###	###			###	###	0.0
2003-Mar-14 Fri	###	###	###	###			92.9	92.9	0.0
2003-Mar-13 Thu	###	###	0.59	###			###	###	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	46,377	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###			###	###	0.0
2003-Mar-06 Thu	###	###	###	###	129,620	0	78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###	69,025	0	###	###	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			###	###	0.0
2003-Feb-28 Fri	###	###	0.59	###	192,585	###	76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###			6.7	6.7	0.0
2003-Feb-26 Wed	###	###	###	###			18.0	18.0	0.0
2003-Feb-25 Tue	###	###	###	###	42,571	0	###	###	0.0
2003-Feb-24 Mon	0.7	0.7	###	0.7			###	###	###
2003-Feb-21 Fri	0.71	0.71	###	###	198,554	70,486	###	###	0.0
2003-Feb-20 Thu	0.7	0.71	###	0.71			###	###	###
2003-Feb-19 Wed	0.7	0.7	0.7	0.7	21,272	###	73.7	73.7	###
2003-Feb-18 Tue	###	0.71	###	0.7	56,544	20,073	###	###	###
2003-Feb-17 Mon	0.7	0.72	###	###	95,529	###	13.0	13.0	0.0
2003-Feb-14 Fri	0.71	0.71	0.7	0.7	204,689	###	###	###	###
2003-Feb-13 Thu	0.71	0.73	###	###			###	###	0.0
2003-Feb-12 Wed	0.71	0.75	0.71	0.72	189,978	138,683	81.6	81.6	###
2003-Feb-11 Tue	0.78	0.78	0.7	0.72			5.2	5.2	###
2003-Feb-10 Mon	0.79	0.79	0.78	0.78			25.1	25.1	0.1
2003-Feb-07 Fri	0.79	0.82	0.77	0.78	313,840	###	###	###	0.1
2003-Feb-06 Thu	0.79	0.81	0.77	0.81	377,929	###	92.2	92.2	0.1
2003-Feb-05 Wed	0.84	0.84	0.82	0.82			17.7	17.7	0.1
2003-Feb-04 Tue	0.79	0.82	0.79	0.82	347,643	279,852	###	###	0.1
2003-Feb-03 Mon	0.76	0.79	0.76	0.79	75,283	58,344	94.6	94.6	###
2003-Jan-31 Fri	0.78	0.79	0.77	0.77	1,276,720	995,841	19.0	19.0	0.1
2003-Jan-30 Thu	0.78	0.79	0.76	0.77	931,058	###	###	###	0.1
2003-Jan-29 Wed	0.8	0.8	0.78	0.79			###	###	###
2003-Jan-28 Tue	0.83	0.85	0.8	0.81			###	###	0.1
2003-Jan-24 Fri	0.76	0.82	0.76	0.81			###	###	0.1
2003-Jan-23 Thu	0.74	0.77	0.73	0.76	1,117,449	838,086	86.9	86.9	0.1
2003-Jan-22 Wed	0.74	0.74	0.73	0.74			###	###	0.1
2003-Jan-21 Tue	0.76	0.76	0.73	0.75			###	###	###
2003-Jan-20 Mon	0.76	0.77	0.76	0.76	226,281	###	###	###	0.1
2003-Jan-17 Fri	0.71	0.79	0.71	0.76			96.5	96.5	0.1
2003-Jan-16 Thu	###	###	###	###	47,086	0	###	###	0.0
2003-Jan-15 Wed	###	###	###	###	196,056	0	83.1	83.1	0.0
2003-Jan-14 Tue	###	###	###	###	1,216,173	0	93.1	93.1	0.0
2003-Jan-13 Mon	###	###	###	###			81.5	81.5	0.0
2003-Jan-10 Fri	###	###	###	###	15,252	0	###	###	0.0
2003-Jan-09 Thu	###	###	###	###	19,977	0	69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###	25,623	0	9.4	9.4	0.0
2003-Jan-07 Tue	###	###	###	###			12.8	12.8	0.0
2003-Jan-06 Mon	###	0.7	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###	68,645	0	14.0	14.0	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			###	###	0.0
2002-Dec-30 Mon	###	###	###	###			85.0	85.0	0.0
2002-Dec-27 Fri	###	###	###	###			###	###	0.0
2002-Dec-24 Tue	###	###	###	###	72,926	0	###	###	0.0
2002-Dec-23 Mon	###	###	###	###	107,559	0	5.0	5.0	0.0
2002-Dec-20 Fri	###	###	###	###			###	###	0.0
2002-Dec-19 Thu	###	###	###	###			###	###	0.0
2002-Dec-18 Wed	###	###	###	###	200,549	0	9.4	9.4	0.0
2002-Dec-17 Tue	###	###	###	###	373,424	0	###	###	0.0
2002-Dec-16 Mon	###	###	0.59	###	1,027,246	###	###	###	0.0
2002-Dec-13 Fri	###	###	0.59	###	1,355,670	399,922	16.5	16.5	0.0
2002-Dec-12 Thu	0.59	0.59	0.56	0.59			72.4	72.4	0.0
2002-Dec-11 Wed	0.57	0.59	0.56	0.59			###	###	0.0
2002-Dec-10 Tue	0.58	0.59	0.58	0.58			###	###	###
2002-Dec-09 Mon	0.59	0.59	0.58	0.59			73.6	73.6	0.0
2002-Dec-06 Fri	0.59	0.59	0.58	0.59	251,379	147,056	72.8	72.8	0.0
2002-Dec-05 Thu	0.58	0.59	0.57	0.59			###	###	0.0
2002-Dec-04 Wed	0.59	0.59	0.58	0.58	487,849	###	21.6	21.6	###
2002-Dec-03 Tue	0.59	0.59	0.58	0.59			76.7	76.7	0.0
2002-Dec-02 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2002-Nov-29 Fri	0.59	###	0.59	###			79.5	79.5	0.0
2002-Nov-28 Thu	###	###	0.58	###	432,975	###	70.6	70.6	0.0
2002-Nov-27 Wed	###	###	0.59	###	535,883	158,085	89.9	89.9	0.0
2002-Nov-26 Tue	0.58	###	0.58	###	78,486	###	95.0	95.0	0.0
2002-Nov-25 Mon	0.59	###	0.58	0.58			18.5	18.5	###
2002-Nov-22 Fri	###	###	0.59	0.59	76,545	22,580	###	###	0.0
2002-Nov-21 Thu	###	###	###	###	182,574	0	18.4	18.4	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###			6.0	6.0	0.0
2002-Nov-15 Fri	###	###	###	###	76,587	0	17.9	17.9	0.0
2002-Nov-14 Thu	###	###	###	###	77,978	0	###	###	0.0
2002-Nov-13 Wed	###	###	###	###	23,989	0	76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###	162,083	0	87.6	87.6	0.0
2002-Nov-05 Tue	###	###	###	###	148,582	0	###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###	108,657	0	###	###	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	0.7	###	0.7			###	###	###
2002-Oct-29 Tue	0.7	0.7	###	###			###	###	0.0
2002-Oct-28 Mon	###	0.7	###	0.7	49,347	17,271	93.7	93.7	###
2002-Oct-25 Fri	###	###	###	###	17,650	0	17.5	17.5	0.0
2002-Oct-24 Thu	0.7	0.7	###	###			###	###	0.0
2002-Oct-23 Wed	###	0.7	###	0.7	82,248	28,786	###	###	###
2002-Oct-22 Tue	###	###	###	###	46,755	0	###	###	0.0
2002-Oct-21 Mon	###	###	###	###			###	###	0.0
2002-Oct-18 Fri	###	###	###	###	68,079	0	23.2	23.2	0.0
2002-Oct-17 Thu	0.71	0.71	0.7	0.7			18.8	18.8	###
2002-Oct-16 Wed	0.7	0.71	###	0.7	149,975	53,241	73.1	73.1	###
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	0.71	###	###	71,521	25,389	19.0	19.0	0.0
2002-Oct-11 Fri	###	0.71	###	0.71			90.6	90.6	###
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###			92.7	92.7	0.0
2002-Oct-07 Mon	###	###	###	###	181,071	0	###	###	0.0
2002-Oct-04 Fri	###	###	###	###			84.0	84.0	0.0
2002-Oct-03 Thu	###	###	###	###			86.5	86.5	0.0
2002-Oct-02 Wed	###	###	###	###	69,371	0	86.5	86.5	0.0
2002-Oct-01 Tue	###	###	###	###			20.9	20.9	0.0
2002-Sep-30 Mon	###	###	###	###			11.8	11.8	0.0
2002-Sep-27 Fri	###	###	###	###			89.8	89.8	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###			###	###	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	0.7	###	###			23.0	23.0	0.0
2002-Sep-20 Fri	###	###	###	###	125,650	0	###	###	0.0
2002-Sep-19 Thu	###	###	###	###	118,070	0	79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###	56,751	0	74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###			20.2	20.2	0.0
2002-Sep-16 Mon	0.7	0.7	###	###	47,750	###	###	###	0.0
2002-Sep-13 Fri	0.71	0.72	###	0.7			###	###	###
2002-Sep-12 Thu	0.7	0.72	###	0.71	61,326	22,077	85.5	85.5	###
2002-Sep-11 Wed	###	0.72	###	0.7			78.5	78.5	###
2002-Sep-10 Tue	0.71	0.72	###	0.72			###	###	###
2002-Sep-09 Mon	0.75	0.75	0.72	0.72	71,185	52,320	8.6	8.6	###
2002-Sep-06 Fri	0.76	0.78	0.75	0.75			###	###	###
2002-Sep-05 Thu	0.74	0.76	0.74	0.76	250,459	187,844	###	###	0.1
2002-Sep-04 Wed	0.7	0.75	0.7	0.74	248,227	###	97.3	97.3	0.1
2002-Sep-03 Tue	###	0.7	###	0.7	99,947	34,981	81.8	81.8	###
2002-Sep-02 Mon	0.7	0.7	0.7	0.7	0				###
2002-Aug-30 Fri	0.7	0.71	###	0.7			###	###	###
2002-Aug-29 Thu	###	0.7	###	###	88,246	30,886	###	###	0.0
2002-Aug-28 Wed	###	0.7	###	0.7			81.4	81.4	###
2002-Aug-27 Tue	###	###	###	###	114,982	0	72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###			11.6	11.6	0.0
2002-Aug-22 Thu	###	0.7	###	###			81.2	81.2	0.0
2002-Aug-21 Wed	0.7	0.7	###	###			6.4	6.4	0.0
2002-Aug-20 Tue	###	0.7	###	0.7	204,046	###	90.3	90.3	###
2002-Aug-19 Mon	###	0.71	###	0.71			89.3	89.3	###
2002-Aug-16 Fri	0.71	0.71	###	###			9.5	9.5	0.0
2002-Aug-15 Thu	0.74	0.74	0.7	0.7			###	###	###
2002-Aug-14 Wed	0.74	0.75	0.72	0.75	57,175	42,023	###	###	###
2002-Aug-13 Tue	0.75	0.75	0.75	0.75			###	###	###
2002-Aug-12 Mon	0.71	0.74	0.71	0.72			###	###	###
2002-Aug-09 Fri	0.73	0.73	0.7	0.7	34,443	24,626	5.9	5.9	###
2002-Aug-08 Thu	0.76	0.76	0.75	0.75	68,546	51,752	18.1	18.1	###
2002-Aug-07 Wed	0.76	0.76	0.72	0.72	51,620	###	3.2	3.2	###
2002-Aug-06 Tue	0.77	0.77	0.74	0.77	254,924	###	###	###	0.1
2002-Aug-05 Mon	0.77	0.77	0.75	0.75			###	###	###
2002-Aug-02 Fri	0.71	0.75	0.71	0.75			###	###	###
2002-Aug-01 Thu	###	0.74	###	0.73	157,622	58,320	97.0	97.0	0.1
2002-Jul-31 Wed	###	###	###	###	128,055	0	85.4	85.4	0.0
2002-Jul-30 Tue	###	###	###	###			5.6	5.6	0.0
2002-Jul-29 Mon	###	###	###	###			19.5	19.5	0.0
2002-Jul-26 Fri	0.7	0.71	###	0.71			###	###	###
2002-Jul-25 Thu	###	0.75	###	0.7	194,657	###	###	###	###
2002-Jul-24 Wed	###	###	0.59	###	216,841	###	###	###	0.0
2002-Jul-23 Tue	0.75	0.75	0.7	0.7	207,621	150,525	3.7	3.7	###
2002-Jul-22 Mon	0.76	0.78	0.75	0.75			###	###	###
2002-Jul-19 Fri	0.78	0.8	0.78	0.78			###	###	0.1
2002-Jul-18 Thu	0.8	0.8	0.77	0.77			###	###	0.1
2002-Jul-17 Wed	0.8	0.8	0.77	0.8			86.9	86.9	0.1
2002-Jul-16 Tue	0.8	0.8	0.78	0.79	79,458	62,771	28.6	28.6	###
2002-Jul-15 Mon	0.83	0.83	0.8	0.8	143,459	###	9.1	9.1	0.1
2002-Jul-12 Fri	0.83	0.83	0.82	0.83	92,050	75,941	73.0	73.0	###
2002-Jul-11 Thu	0.83	0.85	0.81	0.84			###	###	###
2002-Jul-10 Wed	0.84	0.85	0.82	0.85	295,176	246,471	83.3	83.3	###
2002-Jul-09 Tue	0.77	0.81	0.77	0.81			###	###	0.1
2002-Jul-08 Mon	0.8	0.8	0.77	0.77	384,157	###	###	###	0.1
2002-Jul-05 Fri	0.81	0.81	0.8	0.81	74,672	###	69.2	69.2	0.1
2002-Jul-04 Thu	0.8	0.83	0.8	0.81	206,142	###	80.2	80.2	0.1
2002-Jul-03 Wed	0.79	0.83	0.79	0.83			95.5	95.5	###
2002-Jul-02 Tue	0.77	0.83	0.77	0.81			95.3	95.3	0.1
2002-Jul-01 Mon	0.82	0.82	0.76	0.76			###	###	0.1
2002-Jun-28 Fri	0.87	0.87	0.81	0.86			###	###	###
2002-Jun-27 Thu	0.89	0.89	0.87	0.88	1,291,443	###	###	###	0.1
2002-Jun-26 Wed	0.89	0.89	0.88	0.89	352,080	###	82.4	82.4	###
2002-Jun-25 Tue	0.85	0.89	0.85	0.89			###	###	###
2002-Jun-24 Mon	0.83	0.85	0.82	0.83	520,645	###	76.8	76.8	###
2002-Jun-21 Fri	0.76	0.84	0.75	0.84	536,471	###	98.0	98.0	###
2002-Jun-20 Thu	0.75	0.76	0.73	0.76			###	###	0.1
2002-Jun-19 Wed	0.76	0.76	###	0.75	809,044	###	###	###	###
2002-Jun-18 Tue	0.77	0.77	0.75	0.76	169,825	###	###	###	0.1
2002-Jun-17 Mon	0.77	0.79	0.76	0.77			###	###	0.1
2002-Jun-14 Fri	0.76	0.79	0.75	0.76			###	###	0.1
2002-Jun-13 Thu	0.79	0.79	0.76	0.77	210,554	163,179	14.1	14.1	0.1
2002-Jun-12 Wed	0.76	0.8	0.76	0.79	383,074	###	###	###	###
2002-Jun-11 Tue	0.79	0.79	0.75	0.76			###	###	0.1
2002-Jun-07 Fri	0.82	0.83	0.82	0.82	253,659	###	###	###	0.1
2002-Jun-06 Thu	0.84	0.84	0.82	0.84			###	###	###
2002-Jun-05 Wed	0.87	0.87	0.85	0.87	256,457	220,553	71.8	71.8	0.1
2002-Jun-04 Tue	0.85	0.89	0.8	0.88			###	###	0.1
2002-Jun-03 Mon	###	###	0.85	0.85			###	###	###
2002-May-31 Fri	###	###	0.83	0.89	1,086,878	451,054	###	###	###
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###	1,052,188	0	###	###	0.0
2002-May-27 Mon	###	###	###	###	1,136,478	0	###	###	0.0
2002-May-24 Fri	1	###	1	1			65.4	65.4	###
2002-May-23 Thu	###	###	###	###			82.4	82.4	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###	298,545	0	###	###	0.0
2002-May-20 Mon	###	###	###	###	63,847	0	26.3	26.3	0.0
2002-May-17 Fri	###	###	###	###			89.0	89.0	0.0
2002-May-16 Thu	0.89	###	0.88	###	142,650	###	###	###	0.0
2002-May-15 Wed	0.89	0.89	0.86	0.87			16.2	16.2	0.1
2002-May-14 Tue	###	###	###	###	117,726	0	24.6	24.6	0.0
2002-May-13 Mon	###	###	###	###	188,250	0	79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###	300,385	0	###	###	0.0
2002-May-08 Wed	###	###	###	###	174,788	0	###	###	0.0
2002-May-07 Tue	###	###	###	###			81.5	81.5	0.0
2002-May-06 Mon	###	###	###	###	390,324	0	###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			19.4	19.4	0.0
2002-May-01 Wed	###	###	###	###	399,422	0	12.4	12.4	0.0
2002-Apr-30 Tue	###	###	###	###			###	###	0.0
2002-Apr-29 Mon	###	###	###	1	1,032,274	0	94.2	94.2	###
2002-Apr-26 Fri	###	###	0.89	###	739,557	###	83.8	83.8	0.0
2002-Apr-24 Wed	0.85	###	0.85	0.89			###	###	###
2002-Apr-23 Tue	0.84	0.85	0.84	0.84	567,653	###	75.1	75.1	###
2002-Apr-22 Mon	0.85	0.86	0.82	0.82	575,887	483,745	9.2	9.2	0.1
2002-Apr-19 Fri	0.85	0.86	0.84	0.85			70.0	70.0	###
2002-Apr-18 Thu	0.85	0.88	0.82	0.83	6,419,443	5,456,526	###	###	###
2002-Apr-17 Wed	0.81	0.85	0.8	0.85	110,270	90,972	94.6	94.6	###
2002-Apr-16 Tue	0.83	0.84	0.8	0.81			14.8	14.8	0.1
2002-Apr-15 Mon	0.79	0.85	0.79	0.84	309,554	###	###	###	###
2002-Apr-12 Fri	0.78	0.79	0.78	0.78	74,370	58,380	71.4	71.4	0.1
2002-Apr-11 Thu	0.8	0.8	0.78	0.78	177,747	140,420	###	###	0.1
2002-Apr-10 Wed	0.79	0.79	0.78	0.78	347,848	###	23.3	23.3	0.1
2002-Apr-09 Tue	0.73	0.79	0.73	0.78			###	###	0.1
2002-Apr-08 Mon	0.72	0.73	0.72	0.73	56,157	###	83.9	83.9	0.1
2002-Apr-05 Fri	0.71	0.72	0.71	0.72	98,780	70,627	###	###	###
2002-Apr-04 Thu	0.73	0.73	0.71	0.72			###	###	###
2002-Apr-03 Wed	0.73	0.76	0.73	0.74			83.7	83.7	0.1
2002-Apr-02 Tue	0.76	0.78	0.74	0.74			17.9	17.9	0.1
2002-Mar-28 Thu	0.75	0.77	0.75	0.75			###	###	###
2002-Mar-27 Wed	0.73	0.74	0.73	0.73	132,922	###	70.2	70.2	0.1
2002-Mar-26 Tue	0.73	0.75	0.73	0.73	382,247	###	77.1	77.1	0.1
2002-Mar-25 Mon	0.71	0.73	0.71	0.73			89.7	89.7	0.1
2002-Mar-22 Fri	###	0.7	###	0.7	97,477	###	###	###	###
2002-Mar-21 Thu	###	###	###	###	109,754	0	82.7	82.7	0.0
2002-Mar-20 Wed	0.7	0.7	###	###			12.6	12.6	0.0
2002-Mar-19 Tue	0.7	0.72	0.7	0.72			###	###	###
2002-Mar-18 Mon	0.71	0.71	0.7	0.7			###	###	###
2002-Mar-15 Fri	###	0.71	###	0.71	281,156	###	###	###	###
2002-Mar-14 Thu	###	###	###	###	73,473	0	71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###	62,374	0	###	###	0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	0.71	0.71	0.7	0.7	294,020	207,284	18.9	18.9	###
2002-Mar-06 Wed	0.7	0.71	0.7	0.7			69.8	69.8	###
2002-Mar-05 Tue	0.7	0.71	0.7	0.7	107,782	75,986	###	###	###
2002-Mar-04 Mon	0.679	0.71	0.679	0.7			90.2	90.2	###
2002-Mar-01 Fri	###	###	###	###			19.8	19.8	0.0
2002-Feb-28 Thu	###	###	###	###			82.1	82.1	0.0
2002-Feb-27 Wed	0.7	0.71	###	###	313,947	111,451	18.0	18.0	0.0
2002-Feb-26 Tue	0.7	0.7	###	###			###	###	0.0
2002-Feb-25 Mon	0.73	0.73	###	###			6.2	6.2	0.0
2002-Feb-22 Fri	###	0.72	###	0.72	504,948	181,781	###	###	###
2002-Feb-21 Thu	###	###	###	###			83.2	83.2	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###	424,520	0	13.7	13.7	0.0
2002-Feb-18 Mon	###	0.7	###	###	184,346	64,521	91.0	91.0	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	0.685	0.685	###	###	501,974	171,926	31.9	31.9	0.0
2002-Feb-11 Mon	0.71	0.73	###	###	369,274	134,785	###	###	0.0
2002-Feb-08 Fri	0.71	0.71	###	0.71			###	###	###
2002-Feb-07 Thu	0.72	0.72	###	0.72	613,981	###	###	###	###
2002-Feb-06 Wed	0.73	0.76	0.71	0.74	1,574,944	1,157,583	77.4	77.4	0.1
2002-Feb-05 Tue	###	###	###	###			80.6	80.6	0.0
2002-Feb-04 Mon	0.58	###	0.58	###	1,585,947	459,924	96.5	96.5	0.0
2002-Feb-01 Fri	0.57	0.58	0.56	0.57	453,189	###	72.7	72.7	###
2002-Jan-31 Thu	0.56	0.57	0.55	0.57			###	###	###
2002-Jan-30 Wed	0.55	0.55	0.55	0.55			###	###	###
2002-Jan-29 Tue	0.56	0.56	0.55	0.55	174,376	96,778	###	###	###
2002-Jan-28 Mon	0.55	0.55	0.55	0.55	0				###
2002-Jan-25 Fri	0.55	0.55	0.54	0.55	230,327	125,528	###	###	###
2002-Jan-24 Thu	0.55	0.55	0.53	0.54	343,429	185,451	16.3	16.3	0.0
2002-Jan-23 Wed	0.53	0.55	0.53	0.54			81.8	81.8	0.0
2002-Jan-22 Tue	0.54	0.54	0.53	0.53			###	###	0.0
2002-Jan-21 Mon	0.53	0.54	0.53	0.53	99,350	53,152	67.9	67.9	0.0
2002-Jan-18 Fri	0.54	0.54	0.53	0.53			15.6	15.6	0.0
2002-Jan-17 Thu	0.53	0.54	0.53	0.54	147,884	###	84.7	84.7	0.0
2002-Jan-16 Wed	0.53	0.54	0.52	0.54			84.1	84.1	0.0
2002-Jan-15 Tue	0.55	0.55	0.52	0.53			###	###	0.0
2002-Jan-14 Mon	0.54	0.56	0.54	0.55	462,555	###	87.8	87.8	###
2002-Jan-11 Fri	0.52	0.54	0.52	0.53			###	###	0.0
2002-Jan-10 Thu	0.49	0.51	0.49	0.5			83.8	83.8	0.0
2002-Jan-09 Wed	0.48	0.48	0.475	0.48	88,287	42,157	71.0	71.0	0.0
2002-Jan-08 Tue	0.475	0.48	0.475	0.48	50,872	###	###	###	0.0
2002-Jan-07 Mon	0.475	0.48	0.47	0.475	352,975	###	###	###	###
2002-Jan-04 Fri	0.46	0.47	0.45	0.47			###	###	###
2002-Jan-03 Thu	0.45	0.46	0.45	0.46			86.4	86.4	0.0
2002-Jan-02 Wed	0.445	0.46	0.445	0.45			###	###	0.0
2001-Dec-31 Mon	0.45	0.45	0.44	0.44			###	###	###
2001-Dec-28 Fri	0.455	0.455	0.45	0.45	30,781	13,928	15.7	15.7	0.0
2001-Dec-27 Thu	###	###	0.46	0.46	129,741	29,840	11.1	11.1	0.0
2001-Dec-24 Mon	0.46	###	0.46	###			77.3	77.3	0.0
2001-Dec-21 Fri	###	###	0.46	###	38,487	8,852	###	###	0.0
2001-Dec-20 Thu	0.47	0.47	0.46	0.46			###	###	0.0
2001-Dec-19 Wed	0.46	0.47	0.46	0.47	142,074	###	###	###	###
2001-Dec-18 Tue	0.445	0.47	0.445	0.46	140,359	###	###	###	0.0
2001-Dec-17 Mon	0.47	0.47	0.445	0.445			###	###	###
2001-Dec-14 Fri	0.46	###	0.45	0.45	303,688	68,329	13.6	13.6	0.0
2001-Dec-13 Thu	0.46	0.47	0.46	0.47	46,750	###	###	###	###
2001-Dec-12 Wed	0.483	0.483	0.45	0.47			###	###	###
2001-Dec-11 Tue	0.47	0.48	0.47	0.48			###	###	0.0
2001-Dec-10 Mon	0.47	0.48	0.47	0.48	109,574	52,047	###	###	0.0
2001-Dec-07 Fri	0.46	0.48	0.46	0.47	43,472	###	###	###	###
2001-Dec-06 Thu	0.47	0.48	0.46	0.48	64,957	30,529	###	###	0.0
2001-Dec-05 Wed	0.47	0.485	0.47	0.48			86.4	86.4	0.0
2001-Dec-04 Tue	0.46	0.475	0.46	0.475	53,744	25,125	92.1	92.1	###
2001-Dec-03 Mon	0.49	0.49	0.45	0.45	116,940	###	###	###	0.0
2001-Nov-30 Fri	0.48	0.49	###	0.49	219,222	###	###	###	###
2001-Nov-29 Thu	0.49	###	0.48	0.48			16.1	16.1	0.0
2001-Nov-28 Wed	0.49	0.5	0.48	0.48			15.3	15.3	0.0
2001-Nov-27 Tue	0.474	###	0.474	###			91.6	91.6	0.0
2001-Nov-26 Mon	###	0.475	###	0.47	22,120	5,253	###	###	###
2001-Nov-23 Fri	0.47	0.475	###	###			18.6	18.6	0.0
2001-Nov-22 Thu	0.455	0.475	0.455	0.475			90.7	90.7	###
2001-Nov-21 Wed	0.47	0.475	0.45	0.45	191,855	###	7.9	7.9	0.0
2001-Nov-20 Tue	0.475	0.475	###	###			###	###	0.0
2001-Nov-19 Mon	0.48	0.485	0.47	0.475	344,121	###	20.3	20.3	###
2001-Nov-16 Fri	0.49	0.49	0.47	0.485			###	###	0.0
2001-Nov-15 Thu	0.48	0.5	0.48	0.49	198,155	###	###	###	###
2001-Nov-14 Wed	0.455	0.48	0.455	0.47			87.5	87.5	###
2001-Nov-13 Tue	0.48	0.48	0.46	0.46			###	###	0.0
2001-Nov-12 Mon	0.51	0.52	0.49	0.49			###	###	###
2001-Nov-09 Fri	0.52	0.52	0.51	0.52	299,970	154,484	69.1	69.1	0.0
2001-Nov-08 Thu	0.52	0.53	0.52	0.52			65.4	65.4	0.0
2001-Nov-07 Wed	0.52	0.53	0.52	0.52			74.3	74.3	0.0
2001-Nov-06 Tue	0.52	0.52	0.51	0.51	151,258	###	###	###	###
2001-Nov-05 Mon	0.53	0.53	0.51	0.51	136,223	###	11.9	11.9	###
2001-Nov-02 Fri	0.54	0.55	0.54	0.54			71.3	71.3	0.0
2001-Nov-01 Thu	0.54	0.55	0.53	0.54			71.2	71.2	0.0
2001-Oct-31 Wed	0.54	0.56	0.54	0.55			###	###	###
2001-Oct-30 Tue	0.54	0.54	0.52	0.54			###	###	0.0
2001-Oct-29 Mon	0.53	0.54	0.53	0.53			70.1	70.1	0.0
2001-Oct-26 Fri	0.53	0.53	0.53	0.53	223,880	118,656	###	###	0.0
2001-Oct-25 Thu	0.53	0.55	0.53	0.54			80.6	80.6	0.0
2001-Oct-24 Wed	0.51	0.53	0.51	0.53			90.3	90.3	0.0
2001-Oct-23 Tue	0.5	0.5	0.49	0.5	719,244	356,025	###	###	0.0
2001-Oct-22 Mon	0.5	0.51	0.5	0.5			72.0	72.0	0.0
2001-Oct-19 Fri	0.49	0.51	0.48	0.51			###	###	###
2001-Oct-18 Thu	0.51	0.52	0.5	0.5			20.2	20.2	0.0
2001-Oct-17 Wed	0.49	0.5	0.49	0.49	192,020	95,049	67.0	67.0	###
2001-Oct-16 Tue	0.5	0.5	0.48	0.485			9.3	9.3	0.0
2001-Oct-15 Mon	###	0.52	###	###			###	###	0.0
2001-Oct-12 Fri	0.48	0.49	0.48	0.49	144,020	69,849	###	###	###
2001-Oct-11 Thu	0.48	0.485	0.48	0.485	501,674	242,057	###	###	0.0
2001-Oct-10 Wed	###	###	0.5	0.5			6.2	6.2	0.0
2001-Oct-09 Tue	0.5	0.54	0.5	0.54	1,134,348	###	###	###	0.0
2001-Oct-08 Mon	0.475	###	0.47	###			91.9	91.9	0.0
2001-Oct-05 Fri	0.46	0.48	0.45	0.475	765,873	###	85.2	85.2	###
2001-Oct-04 Thu	0.076	0.076	0.076	0.076	0				0.0
2001-Oct-03 Wed	0.076	0.076	0.076	0.076	0				0.0
2001-Oct-02 Tue	0.076	0.076	0.076	0.076	0				0.0
2001-Oct-01 Mon	0.076	0.076	0.076	0.076	0				0.0
2001-Sep-28 Fri	0.076	0.076	0.076	0.076	0				0.0
2001-Sep-27 Thu	0.076	0.076	0.076	0.076	0				0.0
2001-Sep-26 Wed	0.076	0.076	0.076	0.076	0				0.0
2001-Sep-25 Tue	0.076	0.076	0.076	0.076	0				0.0
2001-Sep-24 Mon	0.076	0.076	0.076	0.076	0				0.0
2001-Sep-21 Fri	0.078	###	0.075	0.076			###	###	0.0
2001-Sep-20 Thu	0.079	###	0.075	###			###	###	0.0
2001-Sep-19 Wed	0.078	0.082	0.076	0.082	129,428	10,224	87.5	87.5	0.0
2001-Sep-18 Tue	0.078	0.083	0.076	0.083	315,280	###	86.1	86.1	0.0
2001-Sep-17 Mon	0.083	0.083	0.078	0.083	661,544	53,254	88.5	88.5	0.0
2001-Sep-14 Fri	###	0.086	0.079	0.082			###	###	0.0
2001-Sep-13 Thu	0.074	0.085	0.072	0.083	1,206,757	###	97.9	97.9	0.0
2001-Sep-12 Wed	0.085	0.085	0.071	0.074			3.4	3.4	0.0
2001-Sep-11 Tue	###	0.072	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	0.072	0.075	0.071	0.072			69.4	69.4	0.0
2001-Sep-07 Fri	0.075	0.075	0.073	0.075	409,971	###	70.7	70.7	0.0
2001-Sep-06 Thu	0.079	0.079	0.071	0.071			###	###	0.0
2001-Sep-05 Wed	0.076	0.078	0.074	0.078	258,421	###	###	###	0.0
2001-Sep-04 Tue	0.072	0.076	0.072	0.076			94.6	94.6	0.0
2001-Sep-03 Mon	0.075	0.077	0.071	0.072	246,478	###	10.6	10.6	0.0
2001-Aug-31 Fri	0.072	0.074	###	###	825,121	30,529	15.0	15.0	0.0
2001-Aug-30 Thu	0.071	0.072	###	0.071			73.4	73.4	0.0
2001-Aug-29 Wed	0.078	0.078	###	###	1,325,245	51,684	1.6	1.6	0.0
2001-Aug-28 Tue	0.078	0.078	0.076	0.076			16.5	16.5	0.0
2001-Aug-27 Mon	0.079	###	0.078	0.078			###	###	0.0
2001-Aug-24 Fri	0.081	0.082	0.078	0.082			###	###	0.0
2001-Aug-23 Thu	0.082	0.082	###	0.081	329,228	###	22.3	22.3	0.0
2001-Aug-22 Wed	0.085	0.085	###	###			###	###	0.0
2001-Aug-21 Tue	0.086	0.086	0.082	0.082	75,744	###	7.8	7.8	0.0
2001-Aug-20 Mon	0.082	0.087	0.082	0.087			97.3	97.3	###
2001-Aug-17 Fri	###	###	0.078	0.079			20.0	20.0	0.0
2001-Aug-16 Thu	###	0.082	###	###	528,570	21,671	###	###	0.0
2001-Aug-15 Wed	0.082	0.083	0.079	0.079	1,395,681	113,050	###	###	0.0
2001-Aug-14 Tue	0.085	0.088	0.083	0.083	890,353	76,125	16.2	16.2	0.0
2001-Aug-13 Mon	0.085	0.088	0.085	0.085	261,021	22,578	72.9	72.9	###
2001-Aug-10 Fri	0.085	###	0.085	0.085			###	###	###
2001-Aug-09 Thu	0.079	0.084	0.079	###			###	###	0.0
2001-Aug-08 Wed	0.084	0.084	0.079	0.079			5.8	5.8	0.0
2001-Aug-07 Tue	0.084	0.084	0.077	0.084	435,544	###	72.6	72.6	###
2001-Aug-06 Mon	0.085	0.085	###	0.085			###	###	###
2001-Aug-03 Fri	0.081	0.085	0.081	0.085	181,280	15,046	92.6	92.6	###
2001-Aug-02 Thu	0.085	0.085	###	###	249,720	###	5.4	5.4	0.0
2001-Aug-01 Wed	0.077	0.085	0.077	0.085			###	###	###
2001-Jul-31 Tue	0.075	0.078	0.072	0.078			###	###	0.0
2001-Jul-30 Mon	0.076	0.078	0.074	0.078	130,273	###	90.4	90.4	0.0
2001-Jul-27 Fri	###	###	###	0.074	497,659	0	3.5	3.5	0.0
2001-Jul-26 Thu	0.084	0.085	0.082	0.082			18.7	18.7	0.0
2001-Jul-25 Wed	0.084	0.085	0.083	0.083			33.6	33.6	0.0
2001-Jul-24 Tue	0.086	0.086	0.084	0.084	222,446	###	21.2	21.2	###
2001-Jul-23 Mon	0.088	0.088	0.086	0.086			###	###	###
2001-Jul-20 Fri	###	###	0.088	0.088			###	###	###
2001-Jul-19 Thu	###	###	0.089	0.089			###	###	###
2001-Jul-18 Wed	0.089	###	0.087	0.087			###	###	###
2001-Jul-17 Tue	###	###	0.088	0.088			###	###	###
2001-Jul-16 Mon	0.088	###	0.088	0.088	231,745	###	###	###	###
2001-Jul-13 Fri	###	###	0.088	0.088			###	###	###
2001-Jul-12 Thu	0.089	###	0.088	0.088			21.6	21.6	###
2001-Jul-11 Wed	0.089	###	0.088	0.088			###	###	###
2001-Jul-10 Tue	###	###	0.087	###			68.0	68.0	0.0
2001-Jul-09 Mon	0.089	0.089	0.085	0.087			###	###	###
2001-Jul-06 Fri	###	###	0.087	0.089	575,022	###	###	###	###
2001-Jul-05 Thu	###	###	0.089	###			24.0	24.0	0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	0.089	###			###	###	0.0
2001-Jul-02 Mon	###	###	###	###			###	###	0.0
2001-Jun-29 Fri	###	###	0.089	###	857,620	###	###	###	0.0
2001-Jun-28 Thu	###	###	###	###	855,456	0	###	###	0.0
2001-Jun-27 Wed	###	###	###	###	1,039,853	0	70.6	70.6	0.0
2001-Jun-26 Tue	###	###	0.088	###	1,728,673	###	###	###	0.0
2001-Jun-25 Mon	###	###	0.089	###	2,500,974	###	23.3	23.3	0.0
2001-Jun-22 Fri	###	###	###	###			11.9	11.9	0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###	477,553	0	76.3	76.3	0.0
2001-Jun-19 Tue	###	###	###	###	1,121,082	0	15.3	15.3	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###	181,857	0	###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	341,353	0	77.8	77.8	0.0
2001-Jun-07 Thu	###	###	###	###	273,575	0	21.0	21.0	0.0
2001-Jun-06 Wed	###	###	###	###	150,987	0	86.5	86.5	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	331,480	0	###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###	98,529	0	74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			74.5	74.5	0.0
2001-May-28 Mon	###	###	###	###			94.2	94.2	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###			98.1	98.1	0.0
2001-May-22 Tue	###	###	###	###	2,286,783	0	###	###	0.0
2001-May-21 Mon	###	###	###	0.128	6,461,083	0	98.9	98.9	###
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	0.088	0.089			26.7	26.7	###
2001-May-15 Tue	0.089	0.089	0.088	0.088	311,083	###	###	###	###
2001-May-14 Mon	###	###	0.089	0.089			###	###	###
2001-May-11 Fri	###	###	###	###	102,787	0	###	###	0.0
2001-May-10 Thu	###	###	###	###	545,685	0	16.6	16.6	0.0
2001-May-09 Wed	0.088	0.089	0.088	0.089			###	###	###
2001-May-08 Tue	###	###	0.089	0.089	56,184	###	###	###	###
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###	236,427	0	###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			25.7	25.7	0.0
2001-Apr-27 Fri	###	###	###	###	47,551	0	17.0	17.0	0.0
2001-Apr-26 Thu	###	###	###	###			76.9	76.9	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###	491,989	0	###	###	0.0
2001-Apr-19 Thu	###	###	###	###	93,143	0	85.0	85.0	0.0
2001-Apr-18 Wed	###	###	###	###	190,740	0	74.4	74.4	0.0
2001-Apr-17 Tue	###	###	###	###			###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	9,770	0	###	###	0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###			10.9	10.9	0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###	386,879	0	97.0	97.0	0.0
2001-Apr-05 Thu	###	###	###	###	868,387	0	3.4	3.4	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	0.087	###	0.086	###	545,780	###	97.7	97.7	0.0
2001-Apr-02 Mon	0.089	###	0.086	0.087	74,525	###	18.9	18.9	###
2001-Mar-30 Fri	0.088	0.088	0.087	0.087	373,150	32,650	###	###	###
2001-Mar-29 Thu	###	###	0.088	0.088	77,056	###	###	###	###
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-27 Tue	###	###	###	###			###	###	0.0
2001-Mar-26 Mon	0.088	###	0.088	###			###	###	0.0
2001-Mar-23 Fri	###	###	0.087	0.087			3.2	3.2	###
2001-Mar-22 Thu	0.087	###	0.087	0.088			82.3	82.3	###
2001-Mar-21 Wed	###	###	0.087	0.088	115,387	###	###	###	###
2001-Mar-20 Tue	###	###	###	###			69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###			###	###	0.0
2001-Mar-16 Fri	###	###	###	###			66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###			89.5	89.5	0.0
2001-Mar-14 Wed	###	###	###	###			10.4	10.4	0.0
2001-Mar-13 Tue	###	###	###	###	1,055,273	0	13.2	13.2	0.0
2001-Mar-12 Mon	###	###	###	###	606,476	0	95.7	95.7	0.0
2001-Mar-09 Fri	###	###	###	###	855,582	0	###	###	0.0
2001-Mar-08 Thu	###	###	###	###	146,520	0	15.4	15.4	0.0
2001-Mar-07 Wed	###	###	###	###	864,281	0	###	###	0.0
2001-Mar-06 Tue	###	###	###	###			###	###	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###	190,326	0	###	###	0.0
2001-Mar-01 Thu	###	###	###	###			92.2	92.2	0.0
2001-Feb-28 Wed	###	###	###	###	215,187	0	###	###	0.0
2001-Feb-27 Tue	###	###	###	###	180,643	0	###	###	0.0
2001-Feb-26 Mon	###	###	###	###	202,942	0	72.9	72.9	0.0
2001-Feb-23 Fri	###	###	###	###	216,676	0	68.9	68.9	0.0
2001-Feb-22 Thu	###	###	###	###			###	###	0.0
2001-Feb-21 Wed	###	###	###	###			###	###	0.0
2001-Feb-20 Tue	###	###	###	###			###	###	0.0
2001-Feb-19 Mon	###	###	###	###			16.0	16.0	0.0
2001-Feb-16 Fri	###	###	###	###	510,945	0	31.7	31.7	0.0
2001-Feb-15 Thu	###	###	###	###	148,356	0	75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###	83,628	0	###	###	0.0
2001-Feb-13 Tue	###	###	###	###	839,041	0	###	###	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###			93.5	93.5	0.0
2001-Feb-08 Thu	###	###	###	###	310,781	0	8.8	8.8	0.0
2001-Feb-07 Wed	###	###	###	###			###	###	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###	246,020	0	9.1	9.1	0.0
2001-Feb-02 Fri	###	###	###	###			93.5	93.5	0.0
2001-Feb-01 Thu	###	###	###	###	485,853	0	68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###	535,781	0	72.1	72.1	0.0
2001-Jan-30 Tue	###	0.125	###	###	1,233,681	###	###	###	0.0
2001-Jan-29 Mon	###	0.125	###	###			###	###	0.0
2001-Jan-25 Thu	###	###	###	###			###	###	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###	244,122	0	###	###	0.0
2001-Jan-19 Fri	###	###	###	###			9.8	9.8	0.0
2001-Jan-18 Thu	###	###	###	###			70.2	70.2	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			###	###	0.0
2001-Jan-11 Thu	###	###	###	###			###	###	0.0
2001-Jan-10 Wed	###	###	###	###			92.2	92.2	0.0
2001-Jan-09 Tue	###	###	###	###	153,642	0	###	###	0.0
2001-Jan-08 Mon	###	###	###	###	502,170	0	6.5	6.5	0.0
2001-Jan-05 Fri	###	###	###	###			95.3	95.3	0.0
2001-Jan-04 Thu	###	###	###	###			13.2	13.2	0.0
2001-Jan-03 Wed	###	###	###	###	348,626	0	19.3	19.3	0.0
2001-Jan-02 Tue	0.087	###	0.087	###			93.0	93.0	0.0
2001-Jan-01 Mon	0.085	0.089	0.085	0.086	421,384	###	74.0	74.0	###
2000-Dec-29 Fri	0.085	0.089	0.085	0.086	421,384	###	74.0	74.0	###
2000-Dec-28 Thu	0.088	0.088	0.085	0.085			###	###	###
2000-Dec-27 Wed	###	###	0.089	###			###	###	0.0
2000-Dec-26 Tue	###	###	###	###			###	###	0.0
2000-Dec-25 Mon	###	###	###	###			###	###	0.0
2000-Dec-22 Fri	###	###	###	###			###	###	0.0
2000-Dec-21 Thu	###	###	###	###			4.0	4.0	0.0
2000-Dec-20 Wed	###	###	###	###	207,387	0	77.8	77.8	0.0
2000-Dec-19 Tue	###	###	###	###			###	###	0.0
2000-Dec-18 Mon	###	###	###	###			###	###	0.0
2000-Dec-15 Fri	###	###	###	###	236,723	0	80.1	80.1	0.0
2000-Dec-14 Thu	###	###	###	###			94.0	94.0	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	###	###	###	###	736,852	0	###	###	0.0
2000-Dec-08 Fri	###	###	###	###			6.7	6.7	0.0
2000-Dec-07 Thu	###	###	###	###			68.4	68.4	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			9.2	9.2	0.0
2000-Dec-04 Mon	###	###	###	###			92.5	92.5	0.0
2000-Dec-01 Fri	###	###	###	###	87,156	0	###	###	0.0
2000-Nov-30 Thu	###	###	###	###	173,651	0	###	###	0.0
2000-Nov-29 Wed	###	###	###	###	498,378	0	###	###	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	###	###	###	###			75.1	75.1	0.0
2000-Nov-24 Fri	###	###	###	###			###	###	0.0
2000-Nov-23 Thu	###	###	###	###			###	###	0.0
2000-Nov-22 Wed	###	###	###	###	241,574	0	92.7	92.7	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	0.125	###	###			8.9	8.9	0.0
2000-Nov-16 Thu	0.125	0.125	###	###	300,441	18,777	11.7	11.7	0.0
2000-Nov-15 Wed	0.125	0.125	###	###	287,270	17,954	###	###	0.0
2000-Nov-13 Mon	###	###	0.125	0.125			###	###	0.0
2000-Nov-10 Fri	0.125	0.125	0.125	0.125	479,780	59,972	###	###	0.0
2000-Nov-09 Thu	###	###	###	###			2.3	2.3	0.0
2000-Nov-08 Wed	0.125	###	0.125	###	65,540	###	###	###	0.0
2000-Nov-07 Tue	###	###	0.125	###	325,428	###	6.6	6.6	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###			###	###	0.0
2000-Nov-01 Wed	###	###	0.125	###			97.1	97.1	0.0
2000-Oct-31 Tue	###	###	0.125	###	587,026	36,689	###	###	0.0
2000-Oct-30 Mon	###	###	###	###	962,882	0	###	###	0.0
2000-Oct-27 Fri	0.155	0.155	###	###			###	###	0.0
2000-Oct-26 Thu	###	###	0.125	0.155	4,213,721	263,357	99.6	99.6	###
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###			92.5	92.5	0.0
2000-Oct-20 Fri	###	###	###	###	178,284	0	###	###	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###	321,679	0	73.1	73.1	0.0
2000-Oct-17 Tue	###	###	###	###			88.8	88.8	0.0
2000-Oct-16 Mon	###	###	###	###			76.6	76.6	0.0
2000-Oct-13 Fri	###	###	###	###	268,746	0	90.3	90.3	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###			###	###	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	###	###	###	###	281,941	0	67.8	67.8	0.0
2000-Oct-05 Thu	0.145	0.145	###	###	38,349	2,780	2.2	2.2	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	0.145	###	0.145			###	###	###
2000-Oct-02 Mon	###	###	###	###			###	###	0.0
2000-Sep-29 Fri	###	###	###	###			64.1	64.1	0.0
2000-Sep-28 Thu	0.145	0.145	###	###			###	###	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-26 Tue	0.145	0.145	###	###	146,020	10,586	3.4	3.4	0.0
2000-Sep-25 Mon	###	0.145	###	0.145	191,156	13,858	###	###	###
2000-Sep-22 Fri	###	###	###	###	204,420	0	20.9	20.9	0.0
2000-Sep-21 Thu	###	0.145	###	###	203,758	14,772	76.3	76.3	0.0
2000-Sep-20 Wed	###	0.145	###	0.145	51,226	###	###	###	###
2000-Sep-19 Tue	###	0.145	###	###	171,642	12,444	###	###	0.0
2000-Sep-18 Mon	0.145	###	###	###			###	###	0.0
2000-Sep-15 Fri	0.145	###	###	0.145			70.3	70.3	###
2000-Sep-14 Thu	###	###	###	###	444,284	0	4.6	4.6	0.0
2000-Sep-13 Wed	###	###	###	###			97.8	97.8	0.0
2000-Sep-12 Tue	###	0.155	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	0.155	0.155	###	###	229,747	###	14.9	14.9	0.0
2000-Sep-08 Fri	###	0.155	###	0.155	652,980	###	89.5	89.5	###
2000-Sep-07 Thu	0.155	0.155	###	###			16.1	16.1	0.0
2000-Sep-06 Wed	0.155	0.155	###	0.155			77.8	77.8	###
2000-Sep-05 Tue	###	###	0.155	0.155			5.6	5.6	###
2000-Sep-04 Mon	###	###	0.155	0.155			13.4	13.4	###
2000-Sep-01 Fri	###	###	###	###	395,651	0	72.6	72.6	0.0
2000-Aug-31 Thu	###	###	0.155	0.155			4.9	4.9	###
2000-Aug-30 Wed	###	###	###	###			14.7	14.7	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###	419,871	0	15.2	15.2	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-24 Thu	###	###	0.155	###			91.3	91.3	0.0
2000-Aug-23 Wed	###	###	###	###			16.3	16.3	0.0
2000-Aug-22 Tue	###	###	###	###	627,274	0	68.8	68.8	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###			70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	0.175			###	###	0.0
2000-Aug-16 Wed	###	###	###	0.175	633,577	0	13.3	13.3	0.0
2000-Aug-15 Tue	###	0.185	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	0.175	###	0.175	0.185			###	###	###
2000-Aug-11 Fri	###	0.175	###	###	432,255	37,822	###	###	0.0
2000-Aug-10 Thu	###	###	###	###	861,341	0	88.2	88.2	0.0
2000-Aug-09 Wed	###	###	###	###	331,983	0	###	###	0.0
2000-Aug-08 Tue	###	###	###	###	189,172	0	15.4	15.4	0.0
2000-Aug-07 Mon	###	###	0.155	###			###	###	0.0
2000-Aug-04 Fri	0.155	###	###	###			88.0	88.0	0.0
2000-Aug-03 Thu	0.148	###	0.148	###			96.8	96.8	0.0
2000-Aug-02 Wed	###	###	0.155	0.155			14.7	14.7	###
2000-Aug-01 Tue	###	0.155	###	0.155	827,946	###	###	###	###
2000-Jul-31 Mon	0.155	0.155	###	0.155			68.6	68.6	###
2000-Jul-28 Fri	0.155	###	0.155	###	123,826	###	###	###	0.0
2000-Jul-27 Thu	0.154	###	0.154	###	323,723	24,926	92.2	92.2	0.0
2000-Jul-26 Wed	0.154	###	0.154	###			92.3	92.3	0.0
2000-Jul-25 Tue	0.155	###	0.155	0.155			###	###	###
2000-Jul-24 Mon	0.155	###	0.155	0.155	278,650	###	71.0	71.0	###
2000-Jul-21 Fri	###	###	0.155	###			13.0	13.0	0.0
2000-Jul-20 Thu	0.155	###	0.155	###	1,082,171	###	88.9	88.9	0.0
2000-Jul-19 Wed	###	###	###	###			4.1	4.1	0.0
2000-Jul-18 Tue	0.175	0.175	###	###			###	###	0.0
2000-Jul-17 Mon	0.175	0.175	###	0.175			###	###	0.0
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jul-13 Thu	0.175	0.185	0.175	0.175	1,212,042	###	69.1	69.1	0.0
2000-Jul-12 Wed	0.175	###	###	###	896,778	0	13.0	13.0	0.0
2000-Jul-11 Tue	###	###	0.175	0.175	1,551,521	135,758	###	###	0.0
2000-Jul-10 Mon	###	###	###	0.185	3,655,250	0	###	###	###
2000-Jul-07 Fri	0.145	###	0.145	###			###	###	0.0
2000-Jul-06 Thu	0.145	###	###	###			###	###	0.0
2000-Jul-05 Wed	###	###	###	###	786,051	0	###	###	0.0
2000-Jul-04 Tue	###	###	###	0.145			###	###	###
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	0.145	0.145	###	###	2,630,378	###	###	###	0.0
2000-Jun-29 Thu	###	0.155	###	###			###	###	0.0
2000-Jun-28 Wed	###	0.125	###	0.125	3,190,240	###	###	###	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###	1,118,644	0	###	###	0.0
2000-Jun-22 Thu	###	###	###	###	1,757,556	0	66.8	66.8	0.0
2000-Jun-21 Wed	###	###	###	###	1,188,854	0	12.7	12.7	0.0
2000-Jun-20 Tue	###	###	###	###			6.6	6.6	0.0
2000-Jun-19 Mon	###	###	###	###			5.5	5.5	0.0
2000-Jun-16 Fri	0.143	0.145	###	###			21.6	21.6	0.0
2000-Jun-15 Thu	###	0.145	###	0.145	1,015,184	###	###	###	###
2000-Jun-14 Wed	###	###	###	###			69.9	69.9	0.0
2000-Jun-13 Tue	0.145	0.145	###	###	715,674	51,886	18.5	18.5	0.0
2000-Jun-12 Mon	0.145	0.145	0.145	0.145	0				###
2000-Jun-08 Thu	###	0.155	0.145	###			64.8	64.8	0.0
2000-Jun-07 Wed	###	0.155	0.145	###	942,558	141,383	###	###	0.0
2000-Jun-06 Tue	###	###	0.145	0.145	302,124	###	16.5	16.5	###
2000-Jun-05 Mon	0.145	###	###	###	1,400,856	0	###	###	0.0
2000-Jun-02 Fri	###	0.145	###	0.145	353,982	###	###	###	###
2000-Jun-01 Thu	0.145	0.145	###	###			###	###	0.0
2000-May-31 Wed	0.155	###	###	###	1,757,681	0	###	###	0.0
2000-May-30 Tue	0.155	0.155	0.145	###			17.5	17.5	0.0
2000-May-29 Mon	###	###	0.145	0.145			15.7	15.7	###
2000-May-26 Fri	###	###	0.145	0.145			14.3	14.3	###
2000-May-25 Thu	0.155	0.155	###	###			###	###	0.0
2000-May-24 Wed	0.154	0.155	0.145	###			22.5	22.5	0.0
2000-May-23 Tue	0.155	###	0.155	###	482,525	###	95.7	95.7	0.0
2000-May-22 Mon	0.155	0.155	###	###	652,856	###	22.0	22.0	0.0
2000-May-19 Fri	###	###	0.155	0.155			6.3	6.3	###
2000-May-18 Thu	###	###	###	###	233,941	0	72.9	72.9	0.0
2000-May-17 Wed	0.175	0.175	###	###	134,147	###	###	###	0.0
2000-May-16 Tue	###	###	###	0.175	343,944	0	###	###	0.0
2000-May-15 Mon	0.172	###	###	###			34.1	34.1	0.0
2000-May-12 Fri	###	###	###	0.175			14.5	14.5	0.0
2000-May-11 Thu	0.185	0.185	0.175	###			21.0	21.0	0.0
2000-May-10 Wed	###	###	0.185	0.185	484,670	###	15.2	15.2	###
2000-May-09 Tue	###	###	0.185	###	321,946	29,780	###	###	0.0
2000-May-08 Mon	0.2	0.2	###	###	285,441	28,544	###	###	0.0
2000-May-05 Fri	###	###	###	###			87.2	87.2	0.0
2000-May-04 Thu	###	0.2	###	###			###	###	0.0
2000-May-03 Wed	###	0.2	###	###			83.7	83.7	0.0
2000-May-02 Tue	0.185	###	###	###	331,426	0	86.3	86.3	0.0
2000-May-01 Mon	###	###	0.175	0.175	904,483	79,142	###	###	0.0
2000-Apr-28 Fri	###	0.21	###	0.21			98.9	98.9	###
2000-Apr-27 Thu	0.155	###	###	###	608,148	0	###	###	0.0
2000-Apr-26 Wed	###	###	###	###	1,040,545	0	13.0	13.0	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	0.175	0.175	###	###			17.6	17.6	0.0
2000-Apr-19 Wed	###	0.2	###	0.175			17.2	17.2	0.0
2000-Apr-18 Tue	###	###	0.185	0.185	389,241	###	31.7	31.7	###
2000-Apr-17 Mon	0.2	0.21	###	###	578,847	60,778	10.4	10.4	0.0
2000-Apr-14 Fri	###	0.21	0.2	0.2			###	###	0.0
2000-Apr-13 Thu	0.21	0.21	0.2	###			###	###	0.0
2000-Apr-12 Wed	###	###	0.2	###	391,046	###	15.5	15.5	0.0
2000-Apr-11 Tue	0.21	0.21	0.2	0.2	201,971	###	18.1	18.1	0.0
2000-Apr-07 Fri	###	###	0.2	###	372,477	37,247	###	###	0.0
2000-Apr-06 Thu	###	0.21	0.2	0.2			###	###	0.0
2000-Apr-05 Wed	0.21	###	0.2	###			###	###	0.0
2000-Apr-04 Tue	###	###	0.2	0.21			37.1	37.1	###
2000-Apr-03 Mon	###	###	0.2	###	475,052	###	###	###	0.0
2000-Mar-31 Fri	###	###	0.2	###			69.6	69.6	0.0
2000-Mar-30 Thu	0.22	0.22	0.21	0.21			###	###	###
2000-Mar-29 Wed	0.22	0.22	###	###			21.3	21.3	0.0
2000-Mar-28 Tue	0.22	0.225	0.21	0.225			###	###	###
2000-Mar-24 Fri	0.24	0.245	###	###			###	###	0.0
2000-Mar-23 Thu	0.245	0.245	###	0.24	498,848	###	23.2	23.2	0.0
2000-Mar-22 Wed	0.24	0.24	###	0.24	744,250	###	###	###	0.0
2000-Mar-21 Tue	0.24	0.24	###	0.24			71.7	71.7	0.0
2000-Mar-20 Mon	0.24	0.24	0.23	###	260,723	###	23.8	23.8	0.0
2000-Mar-17 Fri	0.24	0.245	###	###			###	###	0.0
2000-Mar-16 Thu	0.245	0.25	###	0.24			21.0	21.0	0.0
2000-Mar-15 Wed	0.24	0.25	###	###			###	###	0.0
2000-Mar-14 Tue	0.25	0.26	0.24	0.245	349,622	###	###	###	0.0
2000-Mar-13 Mon	###	0.25	###	0.25			92.8	92.8	0.0
2000-Mar-10 Fri	0.24	0.245	###	0.245			78.0	78.0	0.0
2000-Mar-09 Thu	0.24	0.245	0.23	###	886,950	210,650	22.9	22.9	0.0
2000-Mar-08 Wed	0.245	0.25	0.24	0.24	469,925	###	22.2	22.2	0.0
2000-Mar-07 Tue	0.25	0.255	0.243	0.243	295,372	73,547	###	###	0.0
2000-Mar-06 Mon	###	###	0.245	0.25			6.0	6.0	0.0
2000-Mar-03 Fri	0.26	###	0.255	###			###	###	0.0
2000-Mar-02 Thu	0.255	###	0.255	###	468,547	###	###	###	0.0
2000-Mar-01 Wed	0.25	0.255	0.245	0.255			80.9	80.9	0.0
2000-Feb-29 Tue	0.245	0.25	0.24	0.25			###	###	0.0
2000-Feb-28 Mon	0.25	0.25	0.24	0.25			###	###	0.0
2000-Feb-25 Fri	0.251	0.251	0.245	0.245			###	###	0.0
2000-Feb-24 Thu	0.255	0.255	0.245	0.255	958,547	###	###	###	0.0
2000-Feb-23 Wed	0.26	0.26	0.25	0.255			###	###	0.0
2000-Feb-22 Tue	0.255	0.26	0.25	0.255	984,743	###	72.4	72.4	0.0
2000-Feb-21 Mon	0.27	0.27	0.25	0.255			###	###	0.0
2000-Feb-18 Fri	0.27	0.27	0.255	0.26			14.5	14.5	0.0
2000-Feb-17 Thu	0.26	###	0.255	###			###	###	0.0
2000-Feb-16 Wed	0.27	0.27	0.255	0.255	996,574	###	8.3	8.3	0.0
2000-Feb-15 Tue	0.285	0.285	###	0.27			###	###	###
2000-Feb-14 Mon	0.28	0.285	0.275	0.285	643,057	180,055	###	###	###
2000-Feb-11 Fri	0.285	0.29	0.275	0.275			###	###	###
2000-Feb-10 Thu	0.278	0.285	0.27	0.27			15.7	15.7	###
2000-Feb-09 Wed	0.275	0.275	###	0.27			23.1	23.1	###
2000-Feb-08 Tue	###	###	0.28	0.28	1,217,427	###	7.0	7.0	###
2000-Feb-07 Mon	###	###	###	###			24.5	24.5	0.0
2000-Feb-04 Fri	0.25	###	0.245	0.25			67.0	67.0	0.0
2000-Feb-03 Thu	###	0.27	0.25	0.25			10.4	10.4	0.0
2000-Feb-02 Wed	###	0.27	0.26	0.27	777,382	###	###	###	###
2000-Feb-01 Tue	0.28	0.28	0.26	0.275	2,080,222	561,659	###	###	###
2000-Jan-31 Mon	0.245	0.27	0.24	0.27			95.8	95.8	###
2000-Jan-28 Fri	###	0.27	0.21	0.25	7,584,677	1,820,322	5.6	5.6	0.0
2000-Jan-27 Thu	###	###	0.25	0.27	8,768,623	1,096,077	###	###	###
2000-Jan-25 Tue	0.285	###	0.285	###	1,677,222	###	93.3	93.3	0.0
2000-Jan-24 Mon	###	###	0.28	0.28			###	###	###
2000-Jan-21 Fri	###	###	###	###	1,142,444	0	###	###	0.0
2000-Jan-20 Thu	###	###	###	###	3,755,823	0	###	###	0.0
2000-Jan-19 Wed	###	###	###	###			15.5	15.5	0.0
2000-Jan-18 Tue	###	###	###	###	702,779	0	###	###	0.0
2000-Jan-17 Mon	###	###	###	###			78.7	78.7	0.0
2000-Jan-14 Fri	###	###	0.355	###			###	###	0.0
2000-Jan-13 Thu	###	###	###	###			###	###	0.0
2000-Jan-12 Wed	###	0.4	###	###			95.2	95.2	0.0
2000-Jan-11 Tue	###	###	###	###	636,850	0	###	###	0.0
2000-Jan-10 Mon	###	###	###	0.355	488,686	0	77.4	77.4	0.0
2000-Jan-07 Fri	0.355	###	###	0.345			22.8	22.8	0.0
2000-Jan-06 Thu	###	###	###	0.355	257,341	0	80.3	80.3	0.0
2000-Jan-05 Wed	###	###	0.345	###			77.7	77.7	0.0
2000-Jan-04 Tue	###	###	###	###	751,052	0	10.5	10.5	0.0
1999-Dec-31 Fri	0.4	0.4	0.375	###			11.3	11.3	0.0
1999-Dec-30 Thu	0.4	0.4	0.375	###			11.3	11.3	0.0
1999-Dec-29 Wed	0.4	0.4	###	0.4			###	###	0.0
1999-Dec-28 Tue	###	###	###	###			12.4	12.4	0.0
1999-Dec-27 Mon	###	###	###	###			12.4	12.4	0.0
1999-Dec-24 Fri	###	###	###	###			12.4	12.4	0.0
1999-Dec-23 Thu	0.4	0.4	0.385	###	830,452	325,952	###	###	0.0
1999-Dec-22 Wed	###	0.4	0.385	0.4	714,744	###	71.8	71.8	0.0
1999-Dec-21 Tue	0.4	0.4	###	###			16.9	16.9	0.0
1999-Dec-20 Mon	0.4	0.4	###	0.4			68.3	68.3	0.0
1999-Dec-17 Fri	###	0.4	###	###	657,279	131,455	29.3	29.3	0.0
1999-Dec-16 Thu	0.4	0.41	###	###	1,034,424	212,056	17.9	17.9	0.0
1999-Dec-15 Wed	###	###	###	0.385			6.8	6.8	0.0
1999-Dec-14 Tue	0.43	0.43	0.4	###			###	###	0.0
1999-Dec-13 Mon	0.428	0.44	0.428	###	228,128	###	###	###	0.0
1999-Dec-10 Fri	0.44	0.45	0.43	###			###	###	0.0
1999-Dec-09 Thu	0.447	0.45	0.44	0.44	411,545	###	21.2	21.2	###
1999-Dec-08 Wed	0.45	###	0.45	0.45	504,650	113,546	67.8	67.8	0.0
1999-Dec-07 Tue	0.448	0.45	0.44	0.44			25.4	25.4	###
1999-Dec-06 Mon	0.455	0.46	0.45	0.45			41.5	41.5	0.0
1999-Dec-03 Fri	0.46	###	0.455	0.455			31.4	31.4	0.0
1999-Dec-02 Thu	0.455	0.46	0.455	0.455	180,758	###	68.2	68.2	0.0
1999-Dec-01 Wed	0.47	0.47	0.46	###			###	###	0.0
1999-Nov-30 Tue	0.48	0.48	###	###	939,775	225,546	20.9	20.9	0.0
1999-Nov-29 Mon	0.51	0.51	0.49	0.5	1,017,487	508,743	###	###	0.0
1999-Nov-26 Fri	###	0.51	0.475	0.5	976,850	###	72.4	72.4	0.0
1999-Nov-25 Thu	0.52	0.52	0.49	###			6.6	6.6	0.0
1999-Nov-24 Wed	###	0.52	0.455	0.52	1,281,075	624,524	96.8	96.8	0.0
1999-Nov-23 Tue	0.46	###	0.45	0.46	480,259	108,058	69.3	69.3	0.0
1999-Nov-22 Mon	0.449	0.47	0.449	0.455	1,119,776	###	79.7	79.7	0.0
1999-Nov-19 Fri	0.455	###	0.44	0.44	1,564,359	344,158	###	###	###
1999-Nov-18 Thu	0.47	0.47	0.445	0.45			###	###	0.0
1999-Nov-17 Wed	0.47	0.48	###	0.47	1,226,420	294,340	###	###	###
1999-Nov-16 Tue	0.47	0.47	0.455	###	267,473	###	###	###	0.0
1999-Nov-15 Mon	0.476	0.476	0.45	###			19.0	19.0	0.0
1999-Nov-12 Fri	0.478	0.478	0.45	0.46	617,572	286,553	6.4	6.4	0.0
1999-Nov-11 Thu	0.48	0.485	0.46	0.46			7.8	7.8	0.0
1999-Nov-10 Wed	0.472	0.472	0.44	0.455			8.9	8.9	0.0
1999-Nov-09 Tue	0.46	0.47	0.42	0.445	1,924,182	###	###	###	###
1999-Nov-08 Mon	0.49	0.49	0.46	0.47			###	###	###
1999-Nov-05 Fri	0.52	0.53	0.48	0.49	2,474,751	1,249,749	4.6	4.6	###
1999-Nov-04 Thu	0.53	0.53	0.51	0.51			###	###	###
1999-Nov-03 Wed	0.54	0.54	0.53	0.53			19.6	19.6	0.0
1999-Nov-02 Tue	0.53	0.55	0.53	0.55	479,583	258,974	###	###	###
1999-Nov-01 Mon	0.55	0.55	0.527	0.527	270,480	145,653	###	###	0.0
1999-Oct-29 Fri	0.58	0.58	0.54	0.54			###	###	0.0
1999-Oct-28 Thu	0.55	###	0.53	0.548	4,023,751	###	25.6	25.6	###
1999-Oct-27 Wed	0.52	0.52	0.51	0.51	661,620	###	16.5	16.5	###
1999-Oct-26 Tue	0.53	0.53	0.52	0.52	1,361,741	###	17.5	17.5	0.0
1999-Oct-25 Mon	###	0.54	0.52	0.54	2,596,257	###	###	###	0.0
1999-Oct-22 Fri	0.55	0.55	0.52	0.53			7.9	7.9	0.0
1999-Oct-21 Thu	0.57	0.57	0.55	0.55			###	###	###
1999-Oct-20 Wed	0.57	0.58	0.56	0.57	524,820	299,147	64.0	64.0	###
1999-Oct-19 Tue	0.56	0.59	0.56	0.57			87.4	87.4	###
1999-Oct-18 Mon	###	###	0.58	0.59			30.8	30.8	0.0
1999-Oct-15 Fri	###	###	###	###	619,588	0	###	###	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			18.1	18.1	0.0
1999-Oct-12 Tue	###	###	###	###	1,247,286	0	###	###	0.0
1999-Oct-11 Mon	###	###	###	###			79.8	79.8	0.0
1999-Oct-08 Fri	0.673	0.673	###	###			3.7	3.7	0.0
1999-Oct-07 Thu	###	###	###	###			###	###	0.0
1999-Oct-06 Wed	0.71	0.72	###	###			###	###	0.0
1999-Oct-05 Tue	0.71	0.73	0.7	0.72	3,977,121	2,843,641	81.3	81.3	###
1999-Oct-04 Mon	###	###	###	###			###	###	0.0
1999-Oct-01 Fri	###	###	###	###	967,352	0	64.2	64.2	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	0.75	0.76	###	###			###	###	0.0
1999-Sep-28 Tue	0.72	0.72	###	###			###	###	0.0
1999-Sep-27 Mon	0.53	###	0.53	###			###	###	0.0
1999-Sep-24 Fri	0.53	0.53	0.52	0.52			18.1	18.1	0.0
1999-Sep-23 Thu	0.55	0.55	0.52	0.53			###	###	0.0
1999-Sep-22 Wed	0.55	0.56	0.52	0.53	2,792,229	###	9.5	9.5	0.0
1999-Sep-21 Tue	0.55	0.55	0.51	0.51			3.4	3.4	###
1999-Sep-20 Mon	0.56	0.56	0.55	0.55	218,672	###	23.2	23.2	###
1999-Sep-17 Fri	0.57	0.57	0.55	0.55			###	###	###
1999-Sep-16 Thu	0.57	0.57	0.56	0.56	328,622	185,671	###	###	###
1999-Sep-15 Wed	0.57	0.58	0.56	0.56			21.3	21.3	###
1999-Sep-14 Tue	0.56	0.58	0.56	0.56	1,089,750	621,157	69.6	69.6	###
1999-Sep-13 Mon	0.578	0.58	0.55	0.56	269,452	152,240	###	###	###
1999-Sep-10 Fri	0.57	0.59	0.57	0.57	914,276	530,280	70.5	70.5	###
1999-Sep-09 Thu	0.58	0.59	0.57	0.57			17.1	17.1	###
1999-Sep-08 Wed	0.57	0.58	0.56	0.58			###	###	###
1999-Sep-07 Tue	0.56	0.57	0.55	0.56			###	###	###
1999-Sep-06 Mon	0.583	0.583	0.56	0.56	657,850	###	7.8	7.8	###
1999-Sep-03 Fri	0.57	0.58	0.57	0.57			###	###	###
1999-Sep-02 Thu	0.58	0.58	0.57	0.58	559,355	321,629	72.0	72.0	###
1999-Sep-01 Wed	0.57	0.59	0.57	0.58			###	###	###
1999-Aug-31 Tue	###	###	0.57	0.57	1,043,145	###	###	###	###
1999-Aug-30 Mon	###	###	0.58	0.59	520,978	151,083	###	###	0.0
1999-Aug-27 Fri	0.59	0.59	0.58	0.59			###	###	0.0
1999-Aug-26 Thu	0.59	###	0.58	0.58			18.9	18.9	###
1999-Aug-25 Wed	###	###	0.59	0.59			###	###	0.0
1999-Aug-24 Tue	###	###	###	###	942,741	0	4.4	4.4	0.0
1999-Aug-23 Mon	###	###	###	###	1,407,184	0	###	###	0.0
1999-Aug-20 Fri	0.59	###	0.58	###			94.5	94.5	0.0
1999-Aug-19 Thu	###	###	0.56	0.59	2,494,645	###	###	###	0.0
1999-Aug-18 Wed	###	###	###	###	776,775	0	10.2	10.2	0.0
1999-Aug-17 Tue	###	###	###	###	450,227	0	8.1	8.1	0.0
1999-Aug-16 Mon	###	###	###	###	856,225	0	###	###	0.0
1999-Aug-13 Fri	###	###	###	###	1,280,848	0	###	###	0.0
1999-Aug-12 Thu	###	###	###	###			89.9	89.9	0.0
1999-Aug-11 Wed	###	###	###	###	438,175	0	15.9	15.9	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	###	###	181,471	0	87.0	87.0	0.0
1999-Aug-06 Fri	###	###	###	###	815,843	0	###	###	0.0
1999-Aug-05 Thu	###	###	###	###	358,443	0	###	###	0.0
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Aug-03 Tue	###	###	###	###	2,354,129	0	###	###	0.0
1999-Aug-02 Mon	###	###	###	###	823,525	0	76.5	76.5	0.0
1999-Jul-30 Fri	###	###	###	###	4,476,152	0	###	###	0.0
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	###	###	###	###	1,359,872	0	###	###	0.0
1999-Jul-27 Tue	###	###	###	###			81.3	81.3	0.0
1999-Jul-26 Mon	###	###	###	###	513,153	0	###	###	0.0
1999-Jul-23 Fri	###	###	###	###	644,576	0	###	###	0.0
1999-Jul-22 Thu	0.7	0.7	###	###	3,188,843	###	###	###	0.0
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-19 Mon	0.7	0.7	###	0.7			65.9	65.9	###
1999-Jul-16 Fri	0.7	0.7	###	0.684			14.9	14.9	0.0
1999-Jul-15 Thu	0.72	0.72	###	0.72			68.8	68.8	###
1999-Jul-14 Wed	0.71	0.71	###	0.71	1,827,381	648,720	###	###	###
1999-Jul-13 Tue	###	0.71	###	0.7			97.7	97.7	###
1999-Jul-12 Mon	###	###	###	###			###	###	0.0
1999-Jul-09 Fri	###	0.7	###	###	1,348,456	471,959	25.1	25.1	0.0
1999-Jul-08 Thu	0.73	0.73	###	0.7			###	###	###
1999-Jul-07 Wed	0.76	0.78	0.71	0.72	3,047,357	2,270,280	###	###	###
1999-Jul-06 Tue	0.8	0.81	0.8	0.81	2,434,122	###	81.0	81.0	0.1
1999-Jul-05 Mon	0.83	0.83	0.8	0.8			###	###	0.1
1999-Jul-02 Fri	0.82	0.83	0.8	0.81	6,888,740	5,614,323	22.2	22.2	0.1
1999-Jul-01 Thu	0.78	0.83	0.77	0.8	2,462,271	###	82.7	82.7	0.1
1999-Jun-30 Wed	0.76	0.77	0.74	0.76	2,963,176	###	###	###	0.1
1999-Jun-29 Tue	0.74	0.76	0.74	0.753	1,720,340	1,290,255	85.4	85.4	###
1999-Jun-28 Mon	0.74	0.75	0.73	0.74			###	###	0.1
1999-Jun-25 Fri	0.75	0.75	0.73	0.73			13.8	13.8	0.1
1999-Jun-24 Thu	0.74	0.75	0.74	0.74			###	###	0.1
1999-Jun-23 Wed	0.74	0.74	0.72	0.73	834,522	###	21.8	21.8	0.1
1999-Jun-22 Tue	0.77	0.77	0.73	###	896,377	672,282	###	###	0.0
1999-Jun-21 Mon	0.78	0.78	0.75	0.76			14.5	14.5	0.1
1999-Jun-18 Fri	0.8	0.8	0.77	0.78	1,883,572	###	###	###	0.1
1999-Jun-17 Thu	0.8	0.82	0.79	0.79	427,357	344,022	22.0	22.0	###
1999-Jun-16 Wed	0.82	0.82	0.79	0.81			###	###	0.1
1999-Jun-15 Tue	0.855	0.855	0.81	0.82			10.8	10.8	0.1
1999-Jun-11 Fri	0.85	0.87	0.83	0.87			85.4	85.4	0.1
1999-Jun-10 Thu	0.88	0.88	0.82	0.85	1,153,479	980,457	###	###	###
1999-Jun-09 Wed	0.87	0.89	0.86	0.89			###	###	###
1999-Jun-08 Tue	0.89	###	0.88	0.88	327,228	143,980	23.8	23.8	0.1
1999-Jun-07 Mon	0.89	0.89	0.88	0.88			24.8	24.8	0.1
1999-Jun-04 Fri	0.886	###	0.87	0.89			###	###	###
1999-Jun-03 Thu	0.88	0.89	0.86	0.88	721,687	631,476	###	###	0.1
1999-Jun-02 Wed	###	###	0.88	0.89			###	###	###
1999-Jun-01 Tue	###	###	###	###	216,183	0	###	###	0.0
1999-May-31 Mon	###	###	###	###	324,949	0	74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###	1,882,285	0	70.2	70.2	0.0
1999-May-27 Thu	###	###	###	###			22.1	22.1	0.0
1999-May-26 Wed	###	###	###	###			85.4	85.4	0.0
1999-May-25 Tue	###	###	###	###	1,806,680	0	80.9	80.9	0.0
1999-May-24 Mon	###	###	###	###	336,150	0	###	###	0.0
1999-May-21 Fri	###	###	###	###	1,160,345	0	11.0	11.0	0.0
1999-May-20 Thu	###	###	###	###			20.3	20.3	0.0
1999-May-19 Wed	###	###	###	###	1,785,877	0	14.0	14.0	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###	1,583,727	0	80.6	80.6	0.0
1999-May-14 Fri	###	###	1	###	1,911,573	955,786	###	###	0.0
1999-May-13 Thu	###	###	###	###	825,056	0	###	###	0.0
1999-May-12 Wed	###	###	###	0.955	1,077,640	0	8.3	8.3	0.1
1999-May-11 Tue	###	###	###	###			###	###	0.0
1999-May-10 Mon	###	###	###	###			###	###	0.0
1999-May-07 Fri	1.28	1.28	1.2	1.21			###	###	###
1999-May-06 Thu	###	1.21	###	1.2	3,944,957	###	###	###	0.1
1999-May-05 Wed	###	###	###	###	1,587,552	0	30.2	30.2	0.0
1999-May-04 Tue	###	###	###	###	1,286,875	0	###	###	0.0
1999-May-03 Mon	###	###	###	###			17.6	17.6	0.0
1999-Apr-30 Fri	###	###	###	###	3,630,840	0	72.8	72.8	0.0
1999-Apr-29 Thu	###	###	###	###			###	###	0.0
1999-Apr-28 Wed	###	###	###	###			###	###	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-26 Mon	###	###	###	###	845,450	0	19.5	19.5	0.0
1999-Apr-23 Fri	###	###	###	###	3,736,025	0	73.9	73.9	0.0
1999-Apr-22 Thu	###	###	###	###			21.4	21.4	0.0
1999-Apr-21 Wed	###	###	1	###			23.5	23.5	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	###	###	###	1,149,823	0	16.0	16.0	0.0
1999-Apr-16 Fri	0.946	###	###	###	1,100,527	0	###	###	0.0
1999-Apr-15 Thu	###	###	###	###			9.6	9.6	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###			###	###	0.0
1999-Apr-12 Mon	###	###	###	###	679,357	0	27.5	27.5	0.0
1999-Apr-09 Fri	###	###	###	###	198,552	0	###	###	0.0
1999-Apr-08 Thu	###	1	###	###			26.7	26.7	0.0
1999-Apr-07 Wed	###	###	###	1			13.7	13.7	###
1999-Apr-06 Tue	###	###	###	###	836,450	0	###	###	0.0
1999-Apr-01 Thu	###	###	###	###	725,785	0	87.9	87.9	0.0
1999-Mar-31 Wed	###	###	###	0.942	942,150	0	###	###	0.1
1999-Mar-30 Tue	###	###	###	###	3,493,579	0	###	###	0.0
1999-Mar-29 Mon	###	###	###	###			###	###	0.0
1999-Mar-26 Fri	###	###	###	1			15.9	15.9	###
1999-Mar-25 Thu	1	###	1	###			93.4	93.4	0.0
1999-Mar-24 Wed	###	###	1	1	612,121	###	###	###	###
1999-Mar-23 Tue	###	###	1	###	196,247	98,123	###	###	0.0
1999-Mar-22 Mon	1	###	###	###			79.2	79.2	0.0
1999-Mar-19 Fri	###	###	###	###			19.9	19.9	0.0
1999-Mar-18 Thu	###	###	###	###			27.8	27.8	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	###	###	###			16.6	16.6	0.0
1999-Mar-15 Mon	1.125	1.125	###	###			###	###	0.0
1999-Mar-12 Fri	1.128	###	###	###			24.6	24.6	0.0
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###	392,040	0	###	###	0.0
1999-Mar-08 Mon	###	###	###	###	543,049	0	85.0	85.0	0.0
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-04 Thu	###	###	###	###	2,773,759	0	8.2	8.2	0.0
1999-Mar-03 Wed	###	###	###	###			87.6	87.6	0.0
1999-Mar-02 Tue	###	###	###	###	6,145,746	0	83.4	83.4	0.0
1999-Mar-01 Mon	###	###	###	###			###	###	0.0
1999-Feb-26 Fri	###	###	###	###			###	###	0.0
1999-Feb-25 Thu	###	###	###	###	1,353,259	0	###	###	0.0
1999-Feb-24 Wed	###	###	###	###	672,786	0	72.3	72.3	0.0
1999-Feb-23 Tue	###	###	###	###	993,884	0	###	###	0.0
1999-Feb-22 Mon	###	###	###	###	1,142,385	0	76.8	76.8	0.0
1999-Feb-19 Fri	###	###	###	###			###	###	0.0
1999-Feb-18 Thu	###	###	###	###	862,128	0	###	###	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	###	###	###			78.6	78.6	0.0
1999-Feb-15 Mon	###	###	###	###			23.8	23.8	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-11 Thu	###	###	###	###	629,187	0	###	###	0.0
1999-Feb-10 Wed	###	###	###	###	725,988	0	###	###	0.0
1999-Feb-09 Tue	###	1.2	###	###	497,771	###	###	###	0.0
1999-Feb-08 Mon	###	###	###	###	1,013,084	0	89.8	89.8	0.0
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-04 Thu	###	###	###	###	647,883	0	74.2	74.2	0.0
1999-Feb-03 Wed	###	###	###	###	231,158	0	###	###	0.0
1999-Feb-02 Tue	###	###	###	###	1,382,487	0	28.7	28.7	0.0
1999-Feb-01 Mon	###	###	###	###	1,299,424	0	15.1	15.1	0.0
1999-Jan-29 Fri	###	###	###	###	1,811,970	0	###	###	0.0
1999-Jan-28 Thu	###	###	###	###			22.0	22.0	0.0
1999-Jan-27 Wed	1.23	1.25	1.21	1.24	281,757	###	77.3	77.3	0.1
1999-Jan-25 Mon	1.26	1.26	1.22	1.22	617,750	###	###	###	0.1
1999-Jan-22 Fri	1.27	1.27	1.26	1.26	1,540,043	1,948,154	###	###	###
1999-Jan-21 Thu	1.28	1.28	1.27	1.27	1,003,053	###	###	###	###
1999-Jan-20 Wed	###	###	1.27	1.28			17.7	17.7	###
1999-Jan-19 Tue	###	###	1.29	1.29			###	###	0.1
1999-Jan-18 Mon	1.27	###	1.27	###			88.5	88.5	0.0
1999-Jan-15 Fri	1.25	###	1.25	###	214,882	###	###	###	0.0
1999-Jan-14 Thu	1.25	1.27	1.25	1.27			87.5	87.5	###
1999-Jan-13 Wed	1.28	1.28	1.25	1.26	917,889	1,161,129	18.5	18.5	###
1999-Jan-12 Tue	###	###	1.28	###	1,341,980	###	###	###	0.0
1999-Jan-11 Mon	1.25	###	1.22	1.28			###	###	###
1999-Jan-08 Fri	1.26	1.27	1.25	1.26	1,478,686	1,863,144	###	###	###
1999-Jan-07 Thu	1.23	1.24	1.21	1.22			###	###	0.1
1999-Jan-06 Wed	###	1.22	###	1.22			###	###	0.1
1999-Jan-05 Tue	###	###	###	###			75.0	75.0	0.0
1999-Jan-04 Mon	###	###	###	###			###	###	0.0
1998-Dec-31 Thu	###	###	###	###	306,253	0	###	###	0.0
1998-Dec-30 Wed	###	1.2	###	1.183	1,758,946	###	20.6	20.6	0.1
1998-Dec-29 Tue	###	1.2	###	###			###	###	0.0
1998-Dec-24 Thu	1.2	1.2	###	###			19.0	19.0	0.0
1998-Dec-23 Wed	1.25	1.25	1.2	1.21	1,087,142	1,331,748	6.7	6.7	###
1998-Dec-22 Tue	1.26	1.27	1.25	1.25	386,820	###	###	###	###
1998-Dec-21 Mon	###	###	1.25	1.27			###	###	###
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	1.356	###	###	###			16.0	16.0	0.0
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-15 Tue	###	###	###	###	715,449	0	72.6	72.6	0.0
1998-Dec-14 Mon	###	###	###	###	452,475	0	###	###	0.0
1998-Dec-11 Fri	###	###	###	###	619,980	0	###	###	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###	1,128,079	0	86.2	86.2	0.0
1998-Dec-08 Tue	###	###	###	###			###	###	0.0
1998-Dec-07 Mon	###	###	###	###	2,735,357	0	74.6	74.6	0.0
1998-Dec-04 Fri	###	###	###	###	2,445,058	0	70.6	70.6	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###	1,173,226	0	###	###	0.0
1998-Dec-01 Tue	###	###	###	###			###	###	0.0
1998-Nov-30 Mon	###	###	###	###	2,968,080	0	###	###	0.0
1998-Nov-27 Fri	###	1.4	###	###			###	###	0.0
1998-Nov-26 Thu	1.345	###	###	###			###	###	0.0
1998-Nov-25 Wed	###	###	###	###	620,053	0	###	###	0.0
1998-Nov-24 Tue	###	###	###	###	1,009,176	0	###	###	0.0
1998-Nov-23 Mon	###	###	###	###	1,151,558	0	###	###	0.0
1998-Nov-20 Fri	###	###	###	###	1,946,383	0	###	###	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###			###	###	0.0
1998-Nov-17 Tue	###	###	###	###	719,745	0	13.1	13.1	0.0
1998-Nov-16 Mon	1.4	1.41	###	1.41			###	###	###
1998-Nov-13 Fri	1.41	1.41	1.4	1.41			###	###	###
1998-Nov-12 Thu	###	###	###	###	1,100,544	0	###	###	0.0
1998-Nov-11 Wed	###	###	###	###	2,008,050	0	72.9	72.9	0.0
1998-Nov-10 Tue	###	###	###	###			85.5	85.5	0.0
1998-Nov-09 Mon	###	###	###	###	1,179,071	0	###	###	0.0
1998-Nov-06 Fri	1.42	1.44	###	###	4,826,924	3,475,385	7.3	7.3	0.0
1998-Nov-05 Thu	###	1.41	###	###			79.3	79.3	0.0
1998-Nov-04 Wed	###	###	###	###	1,096,070	0	72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###	494,786	0	###	###	0.0
1998-Nov-02 Mon	###	###	###	###			10.1	10.1	0.0
1998-Oct-30 Fri	###	###	###	###			###	###	0.0
1998-Oct-29 Thu	###	###	###	###			###	###	0.0
1998-Oct-28 Wed	###	###	###	###			75.8	75.8	0.0
1998-Oct-27 Tue	###	###	###	###			14.8	14.8	0.0
1998-Oct-26 Mon	###	###	###	###			82.4	82.4	0.0
1998-Oct-23 Fri	###	###	###	###	2,344,582	0	83.6	83.6	0.0
1998-Oct-22 Thu	###	###	###	###	1,718,173	0	###	###	0.0
1998-Oct-21 Wed	###	###	###	###	629,683	0	###	###	0.0
1998-Oct-20 Tue	###	###	###	###			###	###	0.0
1998-Oct-19 Mon	###	###	###	###			###	###	0.0
1998-Oct-16 Fri	1.43	1.43	###	1.4			###	###	###
1998-Oct-15 Thu	1.4	1.41	###	1.4	3,409,928	###	###	###	###
1998-Oct-14 Wed	###	1.42	###	1.4	4,272,677	###	###	###	###
1998-Oct-13 Tue	###	###	###	###	1,493,375	0	###	###	0.0
1998-Oct-12 Mon	###	###	###	###	1,686,571	0	77.1	77.1	0.0
1998-Oct-09 Fri	###	###	1.28	###	2,383,380	###	###	###	0.0
1998-Oct-08 Thu	###	###	###	###	2,652,551	0	13.9	13.9	0.0
1998-Oct-07 Wed	1.25	1.29	1.25	1.29	1,021,546	###	89.7	89.7	0.1
1998-Oct-06 Tue	1.27	1.27	1.24	1.24	1,487,786	1,867,171	###	###	0.1
1998-Oct-05 Mon	1.26	###	1.26	###	3,131,543	1,972,872	95.0	95.0	0.0
1998-Oct-02 Fri	1.24	1.26	1.22	1.25	2,938,041	3,643,170	72.1	72.1	###
1998-Oct-01 Thu	###	1.22	###	1.22			###	###	0.1
1998-Sep-30 Wed	1.2	1.2	###	###	1,410,225	###	7.3	7.3	0.0
1998-Sep-29 Tue	###	###	###	1.2	1,105,973	0	###	###	0.1
1998-Sep-28 Mon	1.26	1.26	1.21	1.22			7.6	7.6	0.1
1998-Sep-25 Fri	1.27	1.28	1.24	1.26	3,924,621	4,945,022	30.6	30.6	###
1998-Sep-24 Thu	1.22	1.27	1.21	1.22			74.0	74.0	0.1
1998-Sep-23 Wed	1.2	###	###	###			###	###	0.0
1998-Sep-22 Tue	1.23	1.23	###	###	961,640	###	###	###	0.0
1998-Sep-21 Mon	1.26	1.26	1.22	1.23			###	###	0.1
1998-Sep-18 Fri	1.26	1.27	1.24	1.26			72.3	72.3	###
1998-Sep-17 Thu	1.2	1.24	1.2	1.24	1,944,574	2,372,380	93.8	93.8	0.1
1998-Sep-16 Wed	###	1.22	###	1.21			###	###	###
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-14 Mon	1.23	1.24	###	###			###	###	0.0
1998-Sep-11 Fri	1.2	1.21	###	1.21			85.9	85.9	###
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	###	1.25	###	###			10.4	10.4	0.0
1998-Sep-08 Tue	1.2	1.25	1.2	1.21	2,608,548	3,195,471	###	###	###
1998-Sep-07 Mon	###	###	###	###			###	###	0.0
1998-Sep-04 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-03 Thu	###	###	###	###			7.6	7.6	0.0
1998-Sep-02 Wed	###	###	###	###	3,567,226	0	###	###	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-31 Mon	###	###	###	###			11.3	11.3	0.0
1998-Aug-28 Fri	1.042	###	###	###	2,555,526	0	###	###	0.0
1998-Aug-27 Thu	1.2	1.2	###	###			10.8	10.8	0.0
1998-Aug-26 Wed	1.23	1.23	###	1.2			14.7	14.7	0.1
1998-Aug-25 Tue	1.24	1.25	1.22	1.22			###	###	0.1
1998-Aug-24 Mon	1.272	1.272	1.24	1.24			###	###	0.1
1998-Aug-21 Fri	1.29	1.29	1.27	1.28	1,235,925	1,581,984	21.4	21.4	###
1998-Aug-20 Thu	1.28	1.28	1.25	1.26			16.8	16.8	###
1998-Aug-19 Wed	###	###	1.27	1.28	1,341,275	###	###	###	###
1998-Aug-18 Tue	1.28	1.29	1.26	1.27			23.9	23.9	###
1998-Aug-17 Mon	###	###	1.25	1.25			5.1	5.1	###
1998-Aug-14 Fri	###	###	1.29	###	2,080,071	1,341,645	###	###	0.0
1998-Aug-13 Thu	###	###	1.28	1.29			22.3	22.3	0.1
1998-Aug-12 Wed	1.26	###	1.26	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-10 Mon	1.26	###	1.25	###	1,464,285	915,178	###	###	0.0
1998-Aug-07 Fri	1.26	1.28	1.25	1.27	2,017,878	###	85.1	85.1	###
1998-Aug-06 Thu	1.26	1.27	1.24	1.24			31.9	31.9	0.1
1998-Aug-05 Wed	1.24	1.27	1.22	1.24			79.7	79.7	0.1
1998-Aug-04 Tue	###	1.25	1.22	1.25	1,072,245	1,324,222	79.5	79.5	###
1998-Aug-03 Mon	###	###	1.26	1.27	1,247,244	###	###	###	###
1998-Jul-31 Fri	###	###	###	###			75.0	75.0	0.0
1998-Jul-30 Thu	###	###	1.29	###			87.7	87.7	0.0
1998-Jul-29 Wed	###	###	1.28	1.29			4.3	4.3	0.1
1998-Jul-28 Tue	###	1.4	###	###	2,540,249	1,778,174	8.5	8.5	0.0
1998-Jul-27 Mon	1.45	1.45	###	1.4			###	###	###
1998-Jul-24 Fri	1.441	1.48	1.43	1.46	3,697,523	###	76.5	76.5	0.1
1998-Jul-23 Thu	1.48	1.52	1.45	1.49			79.7	79.7	###
1998-Jul-22 Wed	1.44	1.55	###	1.41			###	###	###
1998-Jul-21 Tue	###	###	###	###			###	###	0.0
1998-Jul-20 Mon	1.2	1.22	###	###			###	###	0.0
1998-Jul-17 Fri	###	1.21	###	###	3,683,940	2,228,783	97.8	97.8	0.0
1998-Jul-16 Thu	###	###	1	###			91.9	91.9	0.0
1998-Jul-15 Wed	###	###	1	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###	2,027,120	0	12.4	12.4	0.0
1998-Jul-13 Mon	###	###	1	###	1,143,751	571,875	###	###	0.0
1998-Jul-10 Fri	###	###	###	###	3,534,521	0	19.9	19.9	0.0
1998-Jul-09 Thu	###	###	###	###			80.9	80.9	0.0
1998-Jul-08 Wed	###	###	###	###	7,249,645	0	86.6	86.6	0.0
1998-Jul-07 Tue	1	1	###	1			###	###	###
1998-Jul-06 Mon	###	###	###	###	636,429	0	###	###	0.0
1998-Jul-03 Fri	1.054	1.054	###	###			10.3	10.3	0.0
1998-Jul-02 Thu	###	###	###	###			10.9	10.9	0.0
1998-Jul-01 Wed	1	###	1	###			88.5	88.5	0.0
1998-Jun-30 Tue	1	1	###	###	5,033,627	###	19.5	19.5	0.0
1998-Jun-29 Mon	###	###	###	1			21.8	21.8	###
1998-Jun-26 Fri	###	###	1	###	806,579	403,289	14.5	14.5	0.0
1998-Jun-25 Thu	###	###	###	###	1,157,248	0	80.2	80.2	0.0
1998-Jun-24 Wed	1	###	###	###	918,647	0	###	###	0.0
1998-Jun-23 Tue	1	1	###	###			###	###	0.0
1998-Jun-22 Mon	###	###	###	###			11.9	11.9	0.0
1998-Jun-19 Fri	###	###	1	1			###	###	###
1998-Jun-18 Thu	###	###	###	###			###	###	0.0
1998-Jun-17 Wed	###	###	###	0.959			87.1	87.1	0.1
1998-Jun-16 Tue	###	###	###	###	1,704,474	0	15.8	15.8	0.0
1998-Jun-15 Mon	1	1	###	###			###	###	0.0
1998-Jun-12 Fri	###	###	###	###			88.5	88.5	0.0
1998-Jun-11 Thu	###	###	###	###			###	###	0.0
1998-Jun-10 Wed	###	###	###	###	757,923	0	###	###	0.0
1998-Jun-09 Tue	1	1	###	###			###	###	0.0
1998-Jun-05 Fri	1.053	1.054	###	###	1,842,427	970,959	###	###	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###	1,710,074	0	###	###	0.0
1998-Jun-02 Tue	###	###	###	###	674,246	0	###	###	0.0
1998-Jun-01 Mon	###	###	###	###	184,474	0	83.9	83.9	0.0
1998-May-29 Fri	1.25	1.25	###	###			###	###	0.0
1998-May-28 Thu	1.27	1.27	1.23	1.25			###	###	###
1998-May-27 Wed	###	###	1.26	1.28	1,144,427	720,989	###	###	###
1998-May-26 Tue	1.353	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###	902,574	0	###	###	0.0
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###	370,679	0	###	###	0.0
1998-May-20 Wed	###	###	###	###			12.0	12.0	0.0
1998-May-19 Tue	1.41	1.41	###	###	121,550	###	17.9	17.9	0.0
1998-May-18 Mon	1.42	1.43	1.41	1.43	449,684	638,551	87.9	87.9	0.1
1998-May-15 Fri	###	1.42	###	1.42			###	###	###
1998-May-14 Thu	###	###	###	###	301,821	0	###	###	0.0
1998-May-13 Wed	1.4	1.4	###	###			18.7	18.7	0.0
1998-May-12 Tue	###	1.41	###	1.4	1,001,386	705,977	###	###	###
1998-May-11 Mon	1.41	1.41	###	1.41			72.0	72.0	###
1998-May-08 Fri	1.46	1.46	###	1.4	1,109,479	###	3.7	3.7	###
1998-May-07 Thu	###	1.49	1.45	1.46			###	###	0.1
1998-May-06 Wed	1.48	1.5	1.48	1.5			###	###	0.1
1998-May-05 Tue	1.454	1.52	1.453	1.48			###	###	0.1
1998-May-04 Mon	1.458	1.46	1.44	1.46	473,874	###	77.7	77.7	0.1
1998-May-01 Fri	###	1.45	1.43	1.45			75.9	75.9	###
1998-Apr-30 Thu	###	1.46	1.43	1.44			70.4	70.4	0.1
1998-Apr-29 Wed	###	###	1.41	1.42			###	###	###
1998-Apr-28 Tue	###	1.44	###	1.43			87.4	87.4	0.1
1998-Apr-27 Mon	1.48	1.48	1.44	1.44			9.9	9.9	0.1
1998-Apr-24 Fri	###	1.54	1.5	1.5	3,042,674	###	11.6	11.6	0.1
1998-Apr-23 Thu	1.51	1.53	1.49	1.5	3,565,929	5,384,552	###	###	0.1
1998-Apr-22 Wed	1.457	1.52	1.457	1.48	4,346,652	###	###	###	0.1
1998-Apr-21 Tue	###	1.41	###	1.4	4,497,748	###	88.5	88.5	###
1998-Apr-20 Mon	###	###	###	###	209,383	0	###	###	0.0
1998-Apr-17 Fri	###	###	###	###			###	###	0.0
1998-Apr-16 Thu	###	###	###	###	424,542	0	10.3	10.3	0.0
1998-Apr-15 Wed	1.4	1.41	###	###			###	###	0.0
1998-Apr-14 Tue	1.43	1.43	1.4	###	594,785	841,620	17.9	17.9	0.0
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	1.41	1.41	###	1.4			23.6	23.6	###
1998-Apr-07 Tue	###	1.44	###	1.42	1,977,476	1,423,782	###	###	###
1998-Apr-06 Mon	1.375	1.4	###	1.4	1,875,053	###	###	###	###
1998-Apr-03 Fri	1.359	###	###	###			###	###	0.0
1998-Apr-02 Thu	1.27	###	1.27	###	6,102,142	###	96.5	96.5	0.0
1998-Apr-01 Wed	###	###	1.25	1.26			5.1	5.1	###
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	1.358	###	###	###	1,605,526	0	###	###	0.0
1998-Mar-27 Fri	###	###	1.27	###			79.7	79.7	0.0
1998-Mar-26 Thu	###	###	1.28	###	543,543	###	###	###	0.0
1998-Mar-25 Wed	###	###	###	###			76.2	76.2	0.0
1998-Mar-24 Tue	###	###	###	###	894,988	0	###	###	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###	912,772	0	###	###	0.0
1998-Mar-19 Thu	1.4	1.4	###	###			6.8	6.8	0.0
1998-Mar-18 Wed	###	1.42	1.4	1.42	766,841	1,081,245	81.2	81.2	###
1998-Mar-17 Tue	1.4	1.43	1.4	1.43			###	###	0.1
1998-Mar-16 Mon	1.4	1.41	###	###			23.1	23.1	0.0
1998-Mar-13 Fri	1.42	1.42	1.4	1.4			14.7	14.7	###
1998-Mar-12 Thu	1.42	1.43	1.41	1.42			78.9	78.9	###
1998-Mar-11 Wed	1.44	1.44	1.42	1.43	616,448	881,520	###	###	0.1
1998-Mar-10 Tue	1.41	1.44	1.41	1.44			###	###	0.1
1998-Mar-09 Mon	1.42	1.44	1.41	1.44			###	###	0.1
1998-Mar-06 Fri	1.42	1.42	1.41	1.41	168,978	###	###	###	###
1998-Mar-05 Thu	1.41	1.45	1.41	1.43			###	###	0.1
1998-Mar-04 Wed	1.45	1.46	1.43	1.43			###	###	0.1
1998-Mar-03 Tue	1.44	1.45	1.41	1.44			###	###	0.1
1998-Mar-02 Mon	1.47	1.47	1.43	1.43			###	###	0.1
1998-Feb-27 Fri	###	1.43	###	1.42			###	###	###
1998-Feb-26 Thu	###	###	###	###	376,978	0	71.1	71.1	0.0
1998-Feb-25 Wed	1.41	1.41	###	###	609,379	###	###	###	0.0
1998-Feb-24 Tue	###	1.41	###	1.4			79.1	79.1	###
1998-Feb-23 Mon	1.43	1.43	###	1.4			###	###	###
1998-Feb-20 Fri	1.4	1.45	1.4	1.43	405,759	###	###	###	0.1
1998-Feb-19 Thu	###	1.43	###	1.43			87.3	87.3	0.1
1998-Feb-18 Wed	1.441	1.441	###	1.4			###	###	###
1998-Feb-17 Tue	1.45	1.45	1.44	1.45			69.3	69.3	###
1998-Feb-16 Mon	1.47	1.48	1.46	1.47			83.0	83.0	###
1998-Feb-13 Fri	1.47	1.49	1.44	1.49			###	###	###
1998-Feb-12 Thu	1.43	1.48	1.43	1.48			92.4	92.4	0.1
1998-Feb-11 Wed	1.52	1.52	1.46	1.47			###	###	###
1998-Feb-10 Tue	1.52	1.52	1.51	1.51			###	###	0.1
1998-Feb-09 Mon	###	###	1.51	1.51			11.9	11.9	0.1
1998-Feb-06 Fri	###	###	###	1.54			###	###	###
1998-Feb-05 Thu	1.44	1.45	1.4	1.44			###	###	0.1
1998-Feb-04 Wed	###	1.43	1.375	1.41	666,025	###	79.2	79.2	###
1998-Feb-03 Tue	1.54	1.54	1.5	1.51			###	###	0.1
1998-Feb-02 Mon	1.5	1.56	1.5	1.51	827,148	###	###	###	0.1
1998-Jan-30 Fri	1.4	1.53	1.4	1.49			97.2	97.2	###
1998-Jan-29 Thu	1.43	1.46	1.4	1.4			###	###	###
1998-Jan-28 Wed	###	###	###	###			###	###	0.0
1998-Jan-27 Tue	###	###	1.29	###	1,556,545	1,003,971	30.8	30.8	0.0
1998-Jan-23 Fri	1.221	1.28	1.22	1.26	626,451	###	###	###	###
1998-Jan-22 Thu	###	1.28	1.182	1.22			###	###	0.1
1998-Jan-21 Wed	1.154	###	###	###			91.3	91.3	0.0
1998-Jan-20 Tue	###	###	###	###	137,872	0	###	###	0.0
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###	523,650	0	###	###	0.0
1998-Jan-13 Tue	###	###	###	###			24.5	24.5	0.0
1998-Jan-12 Mon	###	###	###	###	181,524	0	###	###	0.0
1998-Jan-09 Fri	###	###	###	###	83,582	0	###	###	0.0
1998-Jan-08 Thu	###	###	###	###			21.4	21.4	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	###	###	###	###	174,784	0	###	###	0.0
1998-Jan-05 Mon	###	###	###	###			###	###	0.0
1998-Jan-02 Fri	###	###	###	###	19,270	0	89.4	89.4	0.0
1997-Dec-31 Wed	1.175	1.175	###	###	285,242	167,579	###	###	0.0
1997-Dec-30 Tue	###	###	###	###	83,372	0	13.6	13.6	0.0
1997-Dec-29 Mon	1.2	1.23	###	###			###	###	0.0
1997-Dec-24 Wed	###	1.21	###	###	1,705,820	1,032,021	###	###	0.0
1997-Dec-23 Tue	1.157	1.23	1.156	###			74.7	74.7	0.0
1997-Dec-22 Mon	1.027	###	###	###			###	###	0.0
1997-Dec-19 Fri	1.028	1.028	1	1	958,852	972,275	###	###	###
1997-Dec-18 Thu	###	1.052	###	###	1,261,189	663,385	24.0	24.0	0.0
1997-Dec-17 Wed	###	1	###	1			###	###	###
1997-Dec-16 Tue	###	###	0.88	###	794,358	###	18.6	18.6	0.0
1997-Dec-15 Mon	###	###	###	###	383,387	0	8.4	8.4	0.0
1997-Dec-12 Fri	###	1	###	###	557,951	278,975	9.3	9.3	0.0
1997-Dec-11 Thu	###	###	###	###			17.8	17.8	0.0
1997-Dec-10 Wed	###	###	###	###			18.7	18.7	0.0
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	###	###	###	###	819,451	0	17.2	17.2	0.0
1997-Dec-05 Fri	###	###	1	###	286,449	143,224	###	###	0.0
1997-Dec-04 Thu	###	###	###	###	337,020	0	18.5	18.5	0.0
1997-Dec-03 Wed	###	###	###	###	814,676	0	###	###	0.0
1997-Dec-02 Tue	###	###	###	###	685,851	0	26.3	26.3	0.0
1997-Dec-01 Mon	###	###	###	###			14.9	14.9	0.0
1997-Nov-28 Fri	###	###	###	###	645,344	0	69.6	69.6	0.0
1997-Nov-27 Thu	###	###	###	###	799,523	0	10.9	10.9	0.0
1997-Nov-26 Wed	###	###	###	###	2,761,686	0	14.0	14.0	0.0
1997-Nov-25 Tue	###	###	###	###	463,741	0	###	###	0.0
1997-Nov-24 Mon	###	1.2	###	###	1,292,272	###	###	###	0.0
1997-Nov-21 Fri	###	1.21	###	###	1,354,121	819,243	91.8	91.8	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	1	###	1,867,287	933,643	98.9	98.9	0.0
1997-Nov-18 Tue	###	###	1	###	1,079,446	539,723	30.5	30.5	0.0
1997-Nov-17 Mon	1.078	###	###	###	4,231,880	0	###	###	0.0
1997-Nov-14 Fri	###	###	###	###			6.0	6.0	0.0
1997-Nov-13 Thu	###	###	###	###			78.1	78.1	0.0
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###	399,125	0	###	###	0.0
1997-Nov-10 Mon	###	###	###	###	520,546	0	10.9	10.9	0.0
1997-Nov-07 Fri	1.26	1.29	1.2	1.2			###	###	0.1
1997-Nov-06 Thu	1.22	1.29	1.22	1.26	1,051,370	###	89.8	89.8	###
1997-Nov-05 Wed	1.22	1.23	1.2	1.23	2,956,159	###	76.9	76.9	0.1
1997-Nov-04 Tue	1.25	1.26	1.22	1.22	600,742	744,920	9.9	9.9	0.1
1997-Nov-03 Mon	###	1.23	###	1.23			###	###	0.1
1997-Oct-31 Fri	1.145	1.152	###	1.152			###	###	0.1
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	###	###	1	###	829,129	###	31.8	31.8	0.0
1997-Oct-27 Mon	1.377	###	###	###	556,420	0	21.2	21.2	0.0
1997-Oct-24 Fri	###	1.56	1.5	1.55	344,378	###	79.2	79.2	###
1997-Oct-23 Thu	###	###	1.58	###	272,085	214,947	50.5	50.5	0.0
1997-Oct-22 Wed	###	###	1.59	###	182,179	###	###	###	0.0
1997-Oct-21 Tue	1.575	###	1.56	1.58	295,775	###	73.7	73.7	0.1
1997-Oct-20 Mon	1.55	1.57	1.55	1.55			74.3	74.3	###
1997-Oct-17 Fri	1.58	1.58	1.55	1.56			###	###	###
1997-Oct-16 Thu	###	###	1.55	1.58	377,288	###	###	###	0.1
1997-Oct-15 Wed	###	###	1.56	1.59	563,885	###	7.0	7.0	###
1997-Oct-14 Tue	###	###	###	###	215,525	0	31.4	31.4	0.0
1997-Oct-13 Mon	1.678	1.7	###	###	103,475	87,953	###	###	0.0
1997-Oct-10 Fri	###	###	###	###			###	###	0.0
1997-Oct-09 Thu	1.7	1.72	###	1.72	426,989	###	###	###	0.1
1997-Oct-08 Wed	1.73	1.73	###	1.72	125,929	108,928	###	###	0.1
1997-Oct-07 Tue	1.73	1.75	1.73	1.75			###	###	0.1
1997-Oct-06 Mon	1.73	1.75	1.72	1.75			###	###	0.1
1997-Oct-03 Fri	1.76	1.76	1.7	1.71	366,677	634,351	###	###	0.1
1997-Oct-02 Thu	1.784	1.79	1.75	1.77	875,353	1,549,374	26.8	26.8	###
1997-Oct-01 Wed	1.777	1.84	###	1.81			###	###	###
1997-Sep-30 Tue	1.672	1.72	###	###	532,187	457,680	###	###	0.0
1997-Sep-29 Mon	1.685	1.7	###	###			20.9	20.9	0.0
1997-Sep-26 Fri	1.72	1.73	###	###	4,263,873	3,688,250	###	###	0.0
1997-Sep-25 Thu	###	###	###	###			81.1	81.1	0.0
1997-Sep-24 Wed	1.621	###	###	###	1,721,470	0	###	###	0.0
1997-Sep-23 Tue	###	###	1.57	1.58			###	###	0.1
1997-Sep-22 Mon	1.75	1.75	###	###	272,652	238,570	###	###	0.0
1997-Sep-19 Fri	1.82	1.82	1.7	1.75			###	###	0.1
1997-Sep-18 Thu	1.83	1.83	1.77	1.77	218,526	393,346	6.6	6.6	###
1997-Sep-17 Wed	1.83	1.85	1.83	1.84			74.7	74.7	###
1997-Sep-16 Tue	1.81	1.83	1.8	1.82	199,373	###	79.6	79.6	###
1997-Sep-15 Mon	###	###	1.84	1.85			10.2	10.2	0.1
1997-Sep-12 Fri	1.85	1.87	1.84	1.87	282,521	524,076	84.2	84.2	###
1997-Sep-11 Thu	1.857	1.88	1.81	1.87			74.5	74.5	###
1997-Sep-10 Wed	###	###	1.89	1.89			27.8	27.8	###
1997-Sep-09 Tue	###	###	1.89	###	2,127,428	###	###	###	0.0
1997-Sep-08 Mon	1.89	###	1.87	1.89			###	###	###
1997-Sep-05 Fri	1.85	1.85	1.8	1.83	1,015,156	1,852,659	###	###	###
1997-Sep-04 Thu	###	###	1.87	1.88	179,389	167,728	###	###	0.1
1997-Sep-03 Wed	###	###	###	###	224,550	0	###	###	0.0
1997-Sep-02 Tue	###	###	1.89	1.89	269,878	###	6.2	6.2	###
1997-Sep-01 Mon	2	###	###	###			23.3	23.3	0.0
1997-Aug-29 Fri	###	###	###	###	2,921,057	0	26.4	26.4	0.0
1997-Aug-28 Thu	###	###	###	###			###	###	0.0
1997-Aug-27 Wed	###	###	###	###	603,250	0	74.3	74.3	0.0
1997-Aug-26 Tue	###	###	###	###	619,357	0	###	###	0.0
1997-Aug-25 Mon	2	###	2	###			###	###	0.0
1997-Aug-22 Fri	###	2	###	###	660,856	660,856	###	###	0.0
1997-Aug-21 Thu	###	###	###	###	740,078	0	84.9	84.9	0.0
1997-Aug-20 Wed	###	###	###	###			###	###	0.0
1997-Aug-19 Tue	###	###	###	###	754,888	0	###	###	0.0
1997-Aug-18 Mon	1.87	###	1.87	###			###	###	0.0
1997-Aug-15 Fri	1.875	###	1.875	###	800,240	750,225	94.8	94.8	0.0
1997-Aug-14 Thu	1.86	1.89	1.84	1.88			###	###	0.1
1997-Aug-13 Wed	1.86	###	1.85	1.86			###	###	0.1
1997-Aug-12 Tue	1.85	###	1.83	###	834,975	###	###	###	0.0
1997-Aug-11 Mon	###	1.85	###	1.85			###	###	0.1
1997-Aug-08 Fri	1.789	1.8	1.77	1.78	415,378	741,449	22.1	22.1	0.1
1997-Aug-07 Thu	###	###	1.76	1.76	729,449	###	###	###	0.1
1997-Aug-06 Wed	1.85	1.85	1.81	1.81			###	###	###
1997-Aug-05 Tue	1.88	###	1.85	1.88			###	###	0.1
1997-Aug-04 Mon	1.886	1.89	1.85	1.85	127,377	###	###	###	0.1
1997-Aug-01 Fri	1.87	1.89	1.83	1.89			###	###	###
1997-Jul-31 Thu	###	###	1.85	1.85			9.3	9.3	0.1
1997-Jul-30 Wed	1.85	###	1.85	###	539,472	###	###	###	0.0
1997-Jul-29 Tue	1.842	1.87	1.82	1.84			###	###	###
1997-Jul-28 Mon	1.85	1.85	1.78	1.78			6.2	6.2	0.1
1997-Jul-25 Fri	1.759	1.83	1.759	1.82	503,386	903,326	###	###	###
1997-Jul-24 Thu	###	###	1.74	1.75	882,784	768,022	1.3	1.3	0.1
1997-Jul-23 Wed	###	2	###	###	164,729	164,729	###	###	0.0
1997-Jul-22 Tue	2	2	###	###	374,088	374,088	###	###	0.0
1997-Jul-21 Mon	###	###	###	2.028			###	###	0.1
1997-Jul-18 Fri	###	###	###	###			###	###	0.0
1997-Jul-17 Thu	###	###	2	2			17.0	17.0	0.1
1997-Jul-16 Wed	###	###	###	###	931,243	0	###	###	0.0
1997-Jul-15 Tue	1.945	###	1.88	###	243,146	228,557	38.0	38.0	0.0
1997-Jul-14 Mon	1.975	###	###	###	744,259	0	24.8	24.8	0.0
1997-Jul-11 Fri	###	2	###	###	1,147,886	1,147,886	###	###	0.0
1997-Jul-10 Thu	###	###	1.82	###	2,076,282	###	###	###	0.0
1997-Jul-09 Wed	1.782	1.88	1.76	1.86	1,207,674	###	###	###	0.1
1997-Jul-08 Tue	1.873	1.88	###	1.72	2,043,056	1,920,472	11.4	11.4	0.1
1997-Jul-07 Mon	###	###	1.88	###			###	###	0.0
1997-Jul-04 Fri	2.179	2.2	###	###	657,229	722,951	###	###	0.0
1997-Jul-03 Thu	###	###	2.26	2.26	735,781	###	6.8	6.8	###
1997-Jul-02 Wed	###	2.42	###	###			###	###	0.0
1997-Jul-01 Tue	###	###	###	###	949,946	0	81.8	81.8	0.0
1997-Jun-30 Mon	2.322	###	2.27	###	1,035,021	1,174,748	76.4	76.4	0.0
1997-Jun-27 Fri	2.256	2.42	2.256	2.42	1,333,085	3,116,752	###	###	0.2
1997-Jun-26 Thu	2.2	###	###	2.25	1,016,272	0	87.0	87.0	###
1997-Jun-25 Wed	2.25	2.25	2.2	2.21			###	###	0.2
1997-Jun-24 Tue	2.22	###	2.2	2.23	966,179	###	###	###	###
1997-Jun-23 Mon	2.352	2.353	2.24	2.24			7.6	7.6	###
1997-Jun-20 Fri	2.445	2.46	###	###	776,121	954,628	###	###	0.0
1997-Jun-19 Thu	2.53	2.53	2.45	2.46			###	###	0.2
1997-Jun-18 Wed	2.57	2.57	2.54	2.55	83,750	213,981	###	###	0.2
1997-Jun-17 Tue	2.525	2.59	2.52	2.57			86.9	86.9	###
1997-Jun-16 Mon	2.55	2.55	2.51	2.52	763,143	1,930,751	###	###	###
1997-Jun-13 Fri	2.58	2.58	2.53	2.53	938,270	2,397,279	14.0	14.0	###
1997-Jun-12 Thu	###	###	2.59	###	1,171,582	###	69.8	69.8	0.0
1997-Jun-11 Wed	###	###	###	###	265,155	0	35.1	35.1	0.0
1997-Jun-10 Tue	2.58	###	2.57	###			###	###	0.0
1997-Jun-06 Fri	2.579	###	2.56	2.58			###	###	0.2
1997-Jun-05 Thu	2.551	2.58	2.52	2.53	429,586	1,095,444	###	###	###
1997-Jun-04 Wed	###	###	2.57	2.57			9.6	9.6	###
1997-Jun-03 Tue	2.659	2.659	###	###	1,375,928	###	22.7	22.7	0.0
1997-Jun-02 Mon	###	2.7	###	###			###	###	0.0
1997-May-30 Fri	2.58	###	2.57	###	2,772,059	###	###	###	0.0
1997-May-29 Thu	2.54	2.59	2.53	2.56			###	###	0.2
1997-May-28 Wed	2.47	###	2.46	2.54			90.6	90.6	###
1997-May-27 Tue	2.45	2.46	2.44	2.45			###	###	0.2
1997-May-26 Mon	2.427	2.46	2.427	2.46			###	###	0.2
1997-May-23 Fri	2.46	2.47	2.42	2.42			13.7	13.7	0.2
1997-May-22 Thu	2.48	2.48	2.45	2.47			24.3	24.3	###
1997-May-21 Wed	2.5	2.5	2.46	2.48			###	###	0.2
1997-May-20 Tue	2.46	2.47	2.4	2.45	589,420	###	###	###	0.2
1997-May-19 Mon	2.5	2.53	2.5	2.5			76.0	76.0	0.2
1997-May-16 Fri	2.449	2.56	2.449	2.56			94.1	94.1	0.2
1997-May-15 Thu	2.49	2.49	2.42	2.44			###	###	0.2
1997-May-14 Wed	2.54	2.56	2.47	2.47	442,752	1,113,521	7.3	7.3	###
1997-May-13 Tue	2.57	2.57	2.54	2.54			###	###	###
1997-May-12 Mon	2.649	###	2.57	2.57	802,844	1,031,654	###	###	###
1997-May-09 Fri	2.57	###	2.554	2.53			###	###	###
1997-May-08 Thu	2.551	2.552	2.51	2.53			21.7	21.7	###
1997-May-07 Wed	2.526	2.58	2.5	2.57	942,926	###	86.9	86.9	###
1997-May-06 Tue	2.46	2.53	2.46	2.53	1,414,029	###	###	###	###
1997-May-05 Mon	2.46	2.48	2.45	2.45	742,684	###	###	###	0.2
1997-May-02 Fri	2.42	2.45	2.42	2.42			65.4	65.4	0.2
1997-May-01 Thu	###	2.45	###	2.41			###	###	0.2
1997-Apr-30 Wed	2.41	2.41	###	###	581,273	###	###	###	0.0
1997-Apr-29 Tue	2.4	2.42	###	2.4	718,277	###	###	###	###
1997-Apr-28 Mon	2.457	2.48	2.44	2.45			###	###	0.2
1997-Apr-24 Thu	2.5	2.55	2.48	2.48	398,249	###	###	###	0.2
1997-Apr-23 Wed	###	###	2.5	2.52			3.0	3.0	###
1997-Apr-22 Tue	###	2.75	2.58	###			70.1	70.1	0.0
1997-Apr-21 Mon	2.47	###	2.47	###			###	###	0.0
1997-Apr-18 Fri	2.4	2.5	2.4	2.48			###	###	0.2
1997-Apr-17 Thu	###	###	###	###			71.4	71.4	0.0
1997-Apr-16 Wed	2.45	2.45	2.358	2.358	848,170	###	4.4	4.4	0.2
1997-Apr-15 Tue	2.479	2.479	2.45	2.45			###	###	0.2
1997-Apr-14 Mon	2.443	2.5	2.43	2.47			###	###	###
1997-Apr-11 Fri	2.58	2.58	2.5	###	481,370	1,222,679	###	###	0.0
1997-Apr-10 Thu	###	###	2.59	###	421,173	###	###	###	0.0
1997-Apr-09 Wed	###	###	2.628	2.628			###	###	0.2
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	2.59	###			###	###	0.0
1997-Apr-04 Fri	###	###	2.59	###			14.0	14.0	0.0
1997-Apr-03 Thu	###	###	###	###	250,848	0	###	###	0.0
1997-Apr-02 Wed	###	2.73	###	###			###	###	0.0
1997-Apr-01 Tue	###	2.7	###	###	286,076	###	###	###	0.0
1997-Mar-27 Thu	2.7	2.75	2.7	2.75			79.1	79.1	###
1997-Mar-26 Wed	2.75	2.75	###	###			7.8	7.8	0.0
1997-Mar-25 Tue	2.8	2.8	2.75	2.75			15.5	15.5	###
1997-Mar-24 Mon	2.82	2.85	2.8	2.8			26.0	26.0	0.2
1997-Mar-21 Fri	2.8	2.82	2.79	2.82			75.7	75.7	###
1997-Mar-20 Thu	2.73	2.85	2.73	2.8			88.4	88.4	0.2
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	2.745	2.745	###	###			21.1	21.1	0.0
1997-Mar-17 Mon	2.74	2.76	2.74	2.75			###	###	###
1997-Mar-14 Fri	2.74	2.76	2.74	2.74			###	###	0.2
1997-Mar-13 Thu	2.86	2.86	2.75	2.75	1,530,829	4,293,975	###	###	###
1997-Mar-12 Wed	###	###	2.85	2.87			10.4	10.4	###
1997-Mar-11 Tue	###	###	###	###			28.3	28.3	0.0
1997-Mar-10 Mon	###	###	###	###			17.5	17.5	0.0
1997-Mar-07 Fri	2.88	2.89	2.86	2.89	199,187	###	72.2	72.2	###
1997-Mar-06 Thu	2.88	###	2.87	2.88	185,550	###	66.7	66.7	0.2
1997-Mar-05 Wed	###	###	2.86	###	214,672	306,980	20.7	20.7	0.0
1997-Mar-04 Tue	###	###	###	###	882,957	0	###	###	0.0
1997-Mar-03 Mon	###	3	###	###	695,386	1,043,079	79.1	79.1	0.0
1997-Feb-28 Fri	###	###	###	3	3,597,559	0	76.0	76.0	0.2
1997-Feb-27 Thu	###	###	###	###			###	###	0.0
1997-Feb-26 Wed	###	###	###	3	1,067,722	0	###	###	0.2
1997-Feb-25 Tue	3	###	3	###			69.2	69.2	0.0
1997-Feb-24 Mon	###	###	###	###			###	###	0.0
1997-Feb-21 Fri	###	###	###	3	3,130,577	0	###	###	0.2
1997-Feb-20 Thu	###	###	###	2.941	1,192,740	0	19.4	19.4	###
1997-Feb-19 Wed	3	###	###	###			31.2	31.2	0.0
1997-Feb-18 Tue	###	3	###	###			24.5	24.5	0.0
1997-Feb-17 Mon	###	###	###	###			###	###	0.0
1997-Feb-14 Fri	2.89	###	2.86	###			###	###	0.0
1997-Feb-13 Thu	2.879	2.89	2.85	2.87	4,011,628	11,513,372	###	###	###
1997-Feb-12 Wed	2.83	2.84	2.78	2.83			66.0	66.0	0.2
1997-Feb-11 Tue	2.84	2.87	2.83	2.86			75.9	75.9	0.2
1997-Feb-10 Mon	###	2.89	###	2.85	1,763,622	###	###	###	###
1997-Feb-07 Fri	###	2.78	###	2.77	1,083,075	1,505,474	###	###	0.2
1997-Feb-06 Thu	###	###	###	###	711,872	0	84.2	84.2	0.0
1997-Feb-05 Wed	2.57	###	2.57	###	483,322	###	###	###	0.0
1997-Feb-04 Tue	2.58	###	2.58	2.58			###	###	0.2
1997-Feb-03 Mon	2.58	2.58	2.55	2.57	588,942	###	###	###	###
1997-Jan-31 Fri	###	###	###	2.58	704,074	0	83.1	83.1	0.2
1997-Jan-30 Thu	###	2.7	###	2.7	326,187	440,352	###	###	0.2
1997-Jan-29 Wed	2.57	###	2.57	###			###	###	0.0
1997-Jan-28 Tue	2.55	###	2.55	2.57			79.7	79.7	###
1997-Jan-24 Fri	2.5	2.54	2.5	2.53			###	###	###
1997-Jan-23 Thu	2.5	2.53	2.45	2.51			###	###	###
1997-Jan-22 Wed	2.56	2.59	2.5	2.5			11.3	11.3	0.2
1997-Jan-21 Tue	###	###	2.55	2.55			9.4	9.4	0.2
1997-Jan-20 Mon	###	2.73	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###	1,220,820	0	69.9	69.9	0.0
1997-Jan-16 Thu	###	###	2.56	###	218,541	###	###	###	0.0
1997-Jan-15 Wed	###	###	2.57	###	1,322,575	###	###	###	0.0
1997-Jan-14 Tue	###	2.72	###	###			14.5	14.5	0.0
1997-Jan-13 Mon	###	2.71	###	2.7	1,217,553	1,649,784	###	###	0.2
1997-Jan-10 Fri	2.59	###	2.59	###	2,284,688	2,958,670	###	###	0.0
1997-Jan-09 Thu	2.53	2.58	2.5	2.58			###	###	0.2
1997-Jan-08 Wed	2.52	2.55	2.5	2.55	350,858	###	76.8	76.8	0.2
1997-Jan-07 Tue	2.55	2.55	2.49	2.5			21.2	21.2	0.2
1997-Jan-06 Mon	2.55	2.55	2.49	2.55			###	###	0.2
1997-Jan-03 Fri	###	###	###	###	70,946	0	76.6	76.6	0.0
1997-Jan-02 Thu	###	###	###	###	105,159	0	20.4	20.4	0.0
1996-Dec-31 Tue	###	###	###	###			63.6	63.6	0.0
1996-Dec-30 Mon	###	###	###	###	687,021	0	###	###	0.0
1996-Dec-27 Fri	###	###	###	###	70,879	0	14.3	14.3	0.0
1996-Dec-24 Tue	###	###	###	###			###	###	0.0
1996-Dec-23 Mon	2.71	2.71	###	###	126,159	170,945	11.8	11.8	0.0
1996-Dec-20 Fri	2.658	2.75	2.649	2.71			###	###	###
1996-Dec-19 Thu	###	###	2.57	2.58	428,256	###	###	###	0.2
1996-Dec-18 Wed	2.58	###	2.58	###			###	###	0.0
1996-Dec-17 Tue	###	###	2.55	2.56			###	###	0.2
1996-Dec-16 Mon	###	###	2.58	2.58	266,851	###	11.6	11.6	0.2
1996-Dec-13 Fri	###	2.672	###	###			###	###	0.0
1996-Dec-12 Thu	###	2.7	###	2.7			###	###	0.2
1996-Dec-11 Wed	2.727	2.75	2.71	2.75	454,024	1,239,485	###	###	###
1996-Dec-10 Tue	2.675	2.73	###	2.7			###	###	0.2
1996-Dec-09 Mon	###	###	###	###			###	###	0.0
1996-Dec-06 Fri	###	2.78	###	###			22.8	22.8	0.0
1996-Dec-05 Thu	2.656	2.79	2.656	2.73			90.4	90.4	###
1996-Dec-04 Wed	2.59	###	2.59	###	390,243	###	###	###	0.0
1996-Dec-03 Tue	###	2.652	2.55	###			20.3	20.3	0.0
1996-Dec-02 Mon	2.76	2.78	2.7	2.75	670,683	1,837,671	28.5	28.5	###
1996-Nov-29 Fri	###	2.81	2.73	2.77	1,078,270	###	74.8	74.8	0.2
1996-Nov-28 Thu	2.627	2.76	2.627	2.74	2,006,446	###	91.3	91.3	0.2
1996-Nov-27 Wed	2.549	###	2.549	2.58	596,979	760,849	78.2	78.2	0.2
1996-Nov-26 Tue	###	###	2.54	2.54	296,222	###	15.3	15.3	###
1996-Nov-25 Mon	###	2.674	###	###	397,687	###	18.5	18.5	0.0
1996-Nov-22 Fri	###	2.728	###	###			###	###	0.0
1996-Nov-21 Thu	2.72	2.8	2.72	2.76			81.0	81.0	0.2
1996-Nov-20 Wed	###	2.72	###	###			72.3	72.3	0.0
1996-Nov-19 Tue	2.646	###	###	###			79.8	79.8	0.0
1996-Nov-18 Mon	###	2.72	###	###			###	###	0.0
1996-Nov-15 Fri	2.44	2.75	2.43	###			97.6	97.6	0.0
1996-Nov-14 Thu	2.42	2.45	2.42	2.44			###	###	0.2
1996-Nov-13 Wed	###	2.43	###	2.42	332,671	###	###	###	0.2
1996-Nov-12 Tue	2.4	2.42	###	###			###	###	0.0
1996-Nov-11 Mon	2.48	2.48	2.46	2.48			76.8	76.8	0.2
1996-Nov-07 Thu	###	2.5	2.46	2.47			27.1	27.1	###
1996-Nov-06 Wed	###	2.522	2.48	2.5	877,244	2,193,987	17.5	17.5	0.2
1996-Nov-05 Tue	2.52	2.55	2.52	2.53	22,450	###	75.3	75.3	###
1996-Nov-04 Mon	2.53	2.53	2.49	2.49			9.1	9.1	0.2
1996-Nov-01 Fri	2.51	2.55	2.51	2.53			###	###	###
1996-Oct-31 Thu	2.57	2.58	2.54	2.56			###	###	0.2
1996-Oct-30 Wed	2.52	2.58	2.52	2.56			###	###	0.2
1996-Oct-29 Tue	2.54	2.54	2.52	2.53	51,556	###	###	###	###
1996-Oct-28 Mon	###	###	2.54	###	134,988	###	###	###	0.0
1996-Oct-25 Fri	###	###	###	###	304,028	0	###	###	0.0
1996-Oct-24 Thu	###	###	###	###			84.4	84.4	0.0
1996-Oct-23 Wed	2.588	###	2.58	###			###	###	0.0
1996-Oct-22 Tue	2.57	###	2.57	2.57			75.1	75.1	###
1996-Oct-21 Mon	###	###	2.55	2.56			16.3	16.3	0.2
1996-Oct-18 Fri	###	###	2.57	2.58			###	###	0.2
1996-Oct-17 Thu	2.55	2.56	2.54	2.55			70.5	70.5	0.2
1996-Oct-16 Wed	###	2.56	2.49	2.54			###	###	###
1996-Oct-15 Tue	2.5	2.52	2.48	2.5			###	###	0.2
1996-Oct-14 Mon	2.5	2.5	2.49	2.5			###	###	0.2
1996-Oct-11 Fri	2.47	2.5	2.47	2.5			###	###	0.2
1996-Oct-10 Thu	2.48	2.5	2.46	2.46			17.5	17.5	0.2
1996-Oct-09 Wed	###	2.51	2.48	2.48			###	###	0.2
1996-Oct-08 Tue	2.52	2.52	2.5	2.5			23.2	23.2	0.2
1996-Oct-07 Mon	2.54	2.55	2.53	2.53			22.6	22.6	###
1996-Oct-04 Fri	2.55	2.55	2.53	2.54			###	###	###
1996-Oct-03 Thu	###	###	2.54	2.55			7.3	7.3	0.2
1996-Oct-02 Wed	2.556	###	2.556	###			###	###	0.0
1996-Oct-01 Tue	###	###	2.53	2.53			11.7	11.7	###
1996-Sep-30 Mon	###	###	###	###			###	###	0.0
1996-Sep-27 Fri	2.628	###	2.59	###			###	###	0.0
1996-Sep-26 Thu	2.578	###	2.578	###			87.3	87.3	0.0
1996-Sep-25 Wed	2.58	2.58	2.52	2.56			16.2	16.2	0.2
1996-Sep-24 Tue	2.56	2.59	2.56	2.58			77.8	77.8	0.2
1996-Sep-23 Mon	###	###	2.56	2.58			###	###	0.2
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	2.7	###	###			89.3	89.3	0.0
1996-Sep-18 Wed	###	###	###	###			35.4	35.4	0.0
1996-Sep-17 Tue	2.79	2.8	2.73	2.73			12.4	12.4	###
1996-Sep-16 Mon	2.75	2.8	2.75	2.75			75.2	75.2	###
1996-Sep-13 Fri	###	2.76	###	2.75			79.8	79.8	###
1996-Sep-12 Thu	2.7	2.72	###	2.7			###	###	0.2
1996-Sep-11 Wed	2.7	2.7	###	2.7			###	###	0.2
1996-Sep-10 Tue	2.75	2.75	2.7	2.72			###	###	0.2
1996-Sep-09 Mon	2.79	2.8	2.74	2.78			###	###	0.2
1996-Sep-06 Fri	###	2.8	2.73	2.8			82.9	82.9	0.2
1996-Sep-05 Thu	2.75	2.8	2.75	2.8			86.4	86.4	0.2
1996-Sep-04 Wed	###	2.8	2.7	2.8			93.0	93.0	0.2
1996-Sep-03 Tue	###	###	###	###			29.7	29.7	0.0
1996-Sep-02 Mon	2.688	2.688	###	###			###	###	0.0
1996-Aug-30 Fri	2.73	2.73	###	2.7			###	###	0.2
1996-Aug-29 Thu	2.76	2.76	2.74	2.74			###	###	0.2
1996-Aug-28 Wed	2.79	2.8	2.76	2.8			###	###	0.2
1996-Aug-27 Tue	###	2.84	2.79	2.79			###	###	###
1996-Aug-26 Mon	###	###	2.83	2.83			10.8	10.8	0.2
1996-Aug-23 Fri	###	###	2.87	2.87			###	###	###
1996-Aug-22 Thu	2.84	2.89	2.84	2.89			###	###	###
1996-Aug-21 Wed	2.84	2.86	2.84	2.86			###	###	0.2
1996-Aug-20 Tue	2.79	2.85	2.79	2.8			71.4	71.4	0.2
1996-Aug-19 Mon	###	2.81	###	2.77			90.9	90.9	0.2
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	2.73	2.73	###	###			###	###	0.0
1996-Aug-14 Wed	2.75	2.75	2.73	2.73			18.0	18.0	###
1996-Aug-13 Tue	2.76	2.82	2.75	2.75			###	###	###
1996-Aug-12 Mon	2.85	2.85	2.76	2.76			###	###	0.2
1996-Aug-09 Fri	###	###	2.83	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			###	###	0.0
1996-Aug-07 Wed	###	3	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	3			###	###	0.2
1996-Aug-05 Mon	###	###	###	3			###	###	0.2
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	###	###			9.3	9.3	0.0
1996-Jul-31 Wed	2.88	###	2.84	###			###	###	0.0
1996-Jul-30 Tue	###	###	2.8	###			###	###	0.0
1996-Jul-29 Mon	2.84	###	###	###			###	###	0.0
1996-Jul-26 Fri	2.7	2.75	2.7	2.75			###	###	###
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	2.7	2.75	2.7	2.7			83.7	83.7	0.2
1996-Jul-23 Tue	2.72	2.72	###	###			21.1	21.1	0.0
1996-Jul-22 Mon	###	2.76	###	2.75			91.9	91.9	###
1996-Jul-19 Fri	###	2.72	###	2.7			92.4	92.4	0.2
1996-Jul-18 Thu	2.53	###	2.51	2.52			20.1	20.1	###
1996-Jul-17 Wed	2.555	2.58	2.5	2.5			###	###	0.2
1996-Jul-16 Tue	###	###	2.5	2.55			26.8	26.8	0.2
1996-Jul-15 Mon	2.76	2.76	2.7	2.74			31.0	31.0	0.2
1996-Jul-12 Fri	2.8	2.82	2.75	2.77			24.2	24.2	0.2
1996-Jul-11 Thu	2.87	2.88	2.83	2.87			79.8	79.8	###
1996-Jul-10 Wed	2.87	2.89	2.86	2.87			###	###	###
1996-Jul-09 Tue	2.87	2.87	2.85	2.87			73.2	73.2	###
1996-Jul-08 Mon	###	###	2.87	2.87			21.3	21.3	###
1996-Jul-05 Fri	2.88	###	2.88	###			82.1	82.1	0.0
1996-Jul-04 Thu	###	###	2.88	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	2.88	###			###	###	0.0
1996-Jul-01 Mon	###	###	2.87	###			20.7	20.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:09:31 thru 2024-04-20 00:09:33 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000