End of day Prices (full format), 4800 Days for (RSG) RESOLUTE MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Apr-17 Wed
| 0.425
| 0.455
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.48
| 0.48
| 0.43
| 0.43
| 31,192,178
| 14,192,440
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.49
| ###
| 0.48
| 0.49
| 6,091,473
| 1,461,953
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.485
| 0.5
| 0.4825
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2024-Apr-11 Thu
| 0.46
| 0.48
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.47
| 0.48
| 0.47
| 0.48
| 7,616,020
| ###
| 82.1
| 82.1
| 0.0 |
2024-Apr-09 Tue
| 0.485
| 0.485
| 0.47
| 0.475
|
|
| 18.5
| 18.5
| ### |
2024-Apr-08 Mon
| 0.475
| 0.485
| 0.46
| 0.485
|
|
| 84.2
| 84.2
| 0.0 |
2024-Apr-05 Fri
| 0.45
| ###
| 0.4475
| ###
| 10,826,586
| 2,422,448
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.455
| ###
| 0.45
| 0.455
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.445
| 0.455
| ###
| 0.445
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.445
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| 0.43
| 18,873,471
| 0
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 6,254,880
| 0
| 85.7
| 85.7
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.375
| 0.385
| 0.3725
| 0.375
| 5,416,027
| 2,051,320
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.385
| 0.3925
| 0.375
| ###
| 7,685,451
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.385
| 0.4025
| 0.3825
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.385
| ###
| ###
| 6,447,171
| 1,241,080
| 86.5
| 86.5
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 5,382,988
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.375
| 0.3625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.375
| 0.385
| ###
| ###
| 7,136,621
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.375
| 0.375
| ###
| ###
| 6,126,182
| 1,148,659
| 22.0
| 22.0
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.3875
| 0.3775
| ###
| 4,999,876
| 1,912,452
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.385
| ###
| ###
| 7,393,124
| 1,423,176
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 10,877,946
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.385
| 0.3675
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2024-Mar-05 Tue
| 0.385
| ###
| ###
| 0.375
| 14,095,884
| 0
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.345
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.325
| ###
| 5,908,274
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.345
| ###
| ###
| 5,662,746
| 976,823
| 15.4
| 15.4
| 0.0 |
2024-Feb-27 Tue
| 0.345
| 0.345
| ###
| ###
| 5,146,020
| 887,688
| 18.7
| 18.7
| 0.0 |
2024-Feb-26 Mon
| 0.345
| ###
| 0.345
| 0.345
| 1,190,647
| 205,386
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.345
| ###
| 0.3375
| 0.345
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.345
| ###
| ###
| ###
| 4,155,447
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.355
| ###
| 0.3425
| 0.345
| 5,992,574
| 1,026,228
| 18.2
| 18.2
| 0.0 |
2024-Feb-20 Tue
| 0.355
| ###
| 0.3475
| ###
| 4,329,983
| ###
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.355
| ###
| ###
| 0.355
| 5,934,256
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.345
| ###
| 0.3425
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.345
| ###
| ###
| 0.345
| 9,099,651
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.3575
| ###
| 6,342,643
| 1,133,747
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.3675
| 0.355
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.3575
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.375
| 0.3625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.375
| ###
| 0.375
| 4,752,241
| 891,045
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.355
| ###
| ###
| ###
| 5,852,883
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.355
| 0.355
| 12,083,749
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.4125
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.41
| 0.41
| 0.3725
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2024-Jan-31 Wed
| 0.43
| 0.43
| 0.42
| 0.43
| 9,436,349
| 4,010,448
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| 0.44
| 0.43
| ###
| 5,062,772
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.43
| ###
| 0.43
|
|
| 90.2
| 90.2
| ### |
2024-Jan-25 Thu
| 0.41
| 0.425
| ###
| 0.42
| 3,348,787
| ###
| 86.4
| 86.4
| ### |
2024-Jan-24 Wed
| 0.4
| ###
| 0.4
| 0.41
|
|
| 84.5
| 84.5
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.385
| ###
| 5,999,657
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.4
| 0.4
| 4,110,387
| 822,077
| 32.8
| 32.8
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.42
| 0.4
| 0.4
|
|
| 11.3
| 11.3
| 0.0 |
2024-Jan-18 Thu
| 0.385
| 0.41
| 0.385
| 0.41
| 7,589,787
| 3,016,940
| 96.5
| 96.5
| ### |
2024-Jan-17 Wed
| ###
| 0.4075
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.42
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| 0.4225
| ###
| 0.42
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 5,162,877
| ###
| 15.9
| 15.9
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.4
| 0.41
| 4,100,244
| 820,048
| 24.5
| 24.5
| ### |
2024-Jan-09 Tue
| 0.42
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.42
| 0.43
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2024-Jan-05 Fri
| 0.42
| 0.425
| ###
| ###
| 4,656,922
| ###
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.425
| 0.43
| 0.42
| 0.425
| 3,823,670
| 1,625,059
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.445
| 0.445
| 0.425
| 0.43
| 5,929,684
| ###
| 14.0
| 14.0
| ### |
2024-Jan-02 Tue
| 0.445
| 0.455
| 0.44
| 0.455
| 5,029,755
| ###
| 83.1
| 83.1
| 0.0 |
2023-Dec-29 Fri
| 0.455
| 0.46
| 0.445
| 0.445
|
|
| 12.1
| 12.1
| ### |
2023-Dec-28 Thu
| 0.46
| 0.475
| 0.455
| ###
| 5,611,753
| ###
| 75.1
| 75.1
| 0.0 |
2023-Dec-27 Wed
| 0.455
| 0.4575
| 0.4425
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.45
| 0.4575
| 0.445
| 0.445
|
|
| 23.8
| 23.8
| ### |
2023-Dec-21 Thu
| 0.445
| 0.4475
| ###
| 0.445
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.455
| ###
| 0.45
| 0.455
| 5,126,257
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.44
| 0.455
| 0.43
| 0.45
|
|
| 81.5
| 81.5
| 0.0 |
2023-Dec-18 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 84.1
| 84.1
| ### |
2023-Dec-15 Fri
| 0.44
| 0.45
| 0.4325
| 0.44
| 12,430,455
| ###
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.44
| 0.45
| 0.43
| 0.44
| 8,253,688
| 3,631,622
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 0.425
| 0.4125
| 0.42
|
|
| 81.5
| 81.5
| ### |
2023-Dec-12 Tue
| 0.425
| 0.43
| 0.41
| 0.43
| 7,421,983
| ###
| 81.4
| 81.4
| ### |
2023-Dec-11 Mon
| 0.43
| 0.44
| 0.42
| 0.43
| 7,414,845
| 3,188,383
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.43
| 0.4425
| 0.4275
| ###
| 5,546,842
| 2,412,876
| 74.7
| 74.7
| 0.0 |
2023-Dec-07 Thu
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.43
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.43
| 0.44
| ###
| 0.44
|
|
| 89.7
| 89.7
| ### |
2023-Dec-04 Mon
| 0.445
| ###
| 0.4425
| 0.455
| 14,003,159
| ###
| 83.6
| 83.6
| 0.0 |
2023-Dec-01 Fri
| 0.43
| 0.4425
| 0.42
| ###
| 15,785,051
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 0.425
| 18,480,588
| 0
| 91.3
| 91.3
| ### |
2023-Nov-28 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.385
| ###
| 0.375
| 3,212,388
| 618,384
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.3825
| 0.3725
| ###
| 4,142,251
| ###
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.3625
| ###
| 3,385,884
| ###
| 78.8
| 78.8
| 0.0 |
2023-Nov-20 Mon
| 0.375
| 0.375
| 0.3575
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 0.375
| 3,822,070
| 0
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.375
| 0.375
| 0.3525
| ###
| 4,260,259
| ###
| 21.5
| 21.5
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.3625
| ###
| 8,657,449
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.355
| 0.355
| 3,646,186
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 2,878,327
| 0
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| 0.385
|
|
| 20.9
| 20.9
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.4
| 0.375
| ###
| 9,148,146
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.375
| ###
| 0.375
| ###
| 10,695,549
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.375
| ###
| ###
| 4,716,284
| ###
| 73.3
| 73.3
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.375
| 0.355
| ###
| 6,601,179
| ###
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.345
| ###
| 6,687,140
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.3375
| 0.355
| 4,590,178
| ###
| 89.0
| 89.0
| 0.0 |
2023-Oct-26 Thu
| 0.345
| ###
| ###
| 0.345
| 7,292,776
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 8,662,585
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 6,012,356
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.3675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.3675
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.375
| ###
| ###
| ###
| 9,038,879
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.375
| ###
| 8,677,321
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.375
| ###
| ###
| 4,449,928
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.355
| ###
| 4,224,343
| 749,820
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 0.345
| ###
| 11,907,485
| 2,054,041
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.345
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.325
| ###
| 3,035,322
| ###
| 80.6
| 80.6
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.325
| ###
| 2,904,055
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.345
| 0.325
| ###
| 6,901,227
| ###
| 28.3
| 28.3
| 0.0 |
2023-Oct-02 Mon
| 0.345
| 0.355
| ###
| 0.345
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.3375
| 0.325
| ###
| 5,237,273
| 1,734,846
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.345
| 0.325
| ###
| 7,334,571
| 2,457,081
| 81.6
| 81.6
| 0.0 |
2023-Sep-26 Tue
| ###
| 0.355
| ###
| ###
| 6,598,326
| ###
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.345
| 0.355
| 0.3375
| 0.355
| 3,124,240
| ###
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.355
| 0.345
| ###
| 4,733,174
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.355
| 0.3625
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| 0.355
| 6,559,622
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.345
| 0.355
|
|
| 20.5
| 20.5
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| 0.345
| 7,224,686
| 0
| 81.4
| 81.4
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.3325
| ###
| 4,749,671
| ###
| 90.5
| 90.5
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.345
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.345
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.375
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.3525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.385
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.375
| ###
| 0.3575
| 0.375
| 9,870,271
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| 0.3675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.355
| 0.3575
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| 0.355
| ###
| 0.355
| 6,432,427
| 1,141,755
| 91.8
| 91.8
| 0.0 |
2023-Aug-24 Thu
| 0.345
| 0.3475
| ###
| ###
| 11,029,325
| 1,916,345
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.3425
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| 0.325
| ###
| ###
| 2,964,927
| ###
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.325
| ###
| ###
| 6,447,042
| 1,047,644
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| 0.325
| ###
| ###
| 7,468,273
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.325
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Aug-14 Mon
| ###
| 0.345
| ###
| ###
| 7,004,925
| 1,208,349
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.3475
| 0.325
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.345
| 0.3325
| ###
| 10,622,456
| 3,598,356
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.345
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-Aug-07 Mon
| 0.375
| 0.3775
| 0.3625
| ###
| 7,234,225
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 0.355
| 0.375
| 10,755,883
| ###
| 90.8
| 90.8
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 13,238,943
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.355
| 0.3675
| 0.3425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.375
| 0.3525
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2023-Jul-31 Mon
| 0.385
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 16,431,085
| 0
| 12.2
| 12.2
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 0.4025
| 0.41
|
|
| 6.1
| 6.1
| ### |
2023-Jul-26 Wed
| 0.44
| 0.44
| 0.43
| ###
| 5,964,544
| 2,594,576
| 24.8
| 24.8
| 0.0 |
2023-Jul-25 Tue
| 0.43
| 0.44
| 0.4275
| 0.44
| 3,736,629
| ###
| 87.0
| 87.0
| ### |
2023-Jul-24 Mon
| 0.43
| 0.44
| 0.425
| 0.44
| 5,583,756
| 2,414,974
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.43
| 0.4375
| 0.4275
| ###
| 4,935,420
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.445
| 0.45
| ###
| ###
| 5,334,840
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.46
| 0.46
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.42
| 0.44
| 0.4175
| 0.44
|
|
| ###
| ###
| ### |
2023-Jul-17 Mon
| 0.42
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2023-Jul-14 Fri
| 0.44
| 0.455
| 0.43
| 0.44
| 8,545,448
| ###
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.42
| 0.44
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.41
| ###
| 0.4
| ###
| 5,150,072
| ###
| 29.0
| 29.0
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.41
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.4
| 0.42
| 0.3975
| 0.42
| 3,275,023
| ###
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.425
| 0.425
| 0.4
| ###
| 8,116,545
| 3,348,074
| 8.4
| 8.4
| 0.0 |
2023-Jul-04 Tue
| 0.41
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| 0.41
| 12,197,927
| 0
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| ###
| 0.3775
| ###
| 9,635,329
| ###
| 21.1
| 21.1
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.4
| 0.385
| 0.4
| 6,986,780
| ###
| 71.5
| 71.5
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.4125
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.4
| 0.42
| ###
| 0.41
| 6,465,151
| 1,357,681
| 86.4
| 86.4
| ### |
2023-Jun-26 Mon
| 0.385
| 0.41
| 0.3825
| 0.4
| 6,325,228
| 2,506,371
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.4
| ###
| 0.375
| ###
| 13,623,723
| 2,554,448
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.41
| ###
| 0.41
| 15,249,489
| 3,126,145
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.43
| ###
| ###
| 0.425
| 4,929,172
| 0
| 28.8
| 28.8
| ### |
2023-Jun-19 Mon
| ###
| 0.44
| ###
| ###
| 7,605,850
| 1,673,287
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.42
| 0.425
| 0.4125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.45
| 0.455
| 0.41
| 0.41
| 15,650,355
| 6,768,778
| 4.0
| 4.0
| ### |
2023-Jun-14 Wed
| 0.445
| 0.4575
| 0.44
| 0.445
| 10,191,872
| ###
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.44
| 0.47
| 0.4325
| 0.455
| 13,167,151
| 5,941,676
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.455
| 0.46
| 0.43
| ###
| 16,081,457
| 7,156,248
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.47
| 0.47
| 0.445
| 0.445
| 17,724,684
| 8,109,042
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.48
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.49
| ###
| 0.4825
| 0.49
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.49
| 0.49
| 0.4725
| 0.48
|
|
| 24.8
| 24.8
| 0.0 |
2023-Jun-02 Fri
| 0.485
| ###
| 0.4825
| 0.51
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.485
| ###
| 0.47
| 0.48
| 7,316,458
| ###
| 28.1
| 28.1
| 0.0 |
2023-May-31 Wed
| ###
| 0.48
| 0.4475
| 0.48
| 86,347,545
| 40,043,673
| 90.6
| 90.6
| 0.0 |
2023-May-30 Tue
| ###
| 0.4725
| 0.455
| 0.46
| 7,431,785
| ###
| 26.7
| 26.7
| 0.0 |
2023-May-29 Mon
| 0.47
| 0.485
| 0.455
| 0.455
| 11,561,671
| 5,433,985
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| 85.0
| 85.0
| ### |
2023-May-25 Thu
| 0.47
| 0.48
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.455
| ###
| 0.45
| 0.46
|
|
| 80.1
| 80.1
| 0.0 |
2023-May-22 Mon
| 0.46
| 0.47
| 0.4475
| 0.46
| 5,960,947
| 2,734,584
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.46
| ###
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.46
| 0.4775
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.455
| 0.475
| 0.4475
| ###
| 7,423,628
| 3,424,148
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.47
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.455
| 0.48
| 0.455
| 0.48
|
|
| 95.2
| 95.2
| 0.0 |
2023-May-12 Fri
| 0.475
| 0.48
| 0.455
| ###
| 10,489,426
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.485
| 0.485
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.5
| 0.51
| 0.485
| 0.49
| 15,484,826
| ###
| ###
| ###
| ### |
2023-May-08 Mon
| 0.51
| 0.5275
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2023-May-05 Fri
| 0.52
| 0.5275
| 0.51
| 0.525
| 16,440,645
| 8,528,584
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.5
| 0.53
| 0.5
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2023-May-03 Wed
| 0.48
| ###
| 0.48
| 0.49
| 17,445,653
| 4,186,956
| ###
| ###
| ### |
2023-May-02 Tue
| 0.46
| 0.475
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.48
| 0.485
| 0.455
| 0.455
| 12,839,526
| 6,034,577
| 11.3
| 11.3
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.49
| ###
| 0.48
|
|
| 86.8
| 86.8
| 0.0 |
2023-Apr-27 Thu
| 0.44
| ###
| ###
| 0.46
| 10,835,584
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.45
| 0.455
| ###
| 0.44
|
|
| 23.2
| 23.2
| ### |
2023-Apr-24 Mon
| ###
| 0.44
| 0.43
| 0.44
| 9,810,043
| ###
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.45
| ###
| 0.45
| 0.45
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.455
| ###
| 0.45
| 0.455
| 11,122,483
| 2,502,558
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.47
| 0.48
| 0.46
| 0.47
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.445
| 0.47
| ###
| 0.47
|
|
| 94.6
| 94.6
| ### |
2023-Apr-17 Mon
| 0.485
| 0.485
| 0.45
| 0.455
| 19,097,058
| 8,927,874
| 7.0
| 7.0
| 0.0 |
2023-Apr-14 Fri
| 0.485
| 0.5075
| 0.485
| ###
| 23,180,874
| ###
| 78.1
| 78.1
| 0.0 |
2023-Apr-13 Thu
| 0.49
| 0.4975
| 0.4725
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.46
| 0.49
| 0.455
| 0.49
|
|
| 94.7
| 94.7
| ### |
2023-Apr-11 Tue
| ###
| 0.4725
| 0.455
| 0.46
| 22,277,374
| ###
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.475
| 0.4475
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.44
| 0.48
| ###
| 0.48
| 34,466,149
| 8,271,875
| 96.4
| 96.4
| 0.0 |
2023-Apr-04 Tue
| 0.43
| 0.4375
| 0.42
| 0.42
| 19,160,425
| ###
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.425
| 0.43
| 0.4075
| 0.42
| 13,801,887
| 5,779,540
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| 0.425
| ###
| 0.42
|
|
| 93.2
| 93.2
| ### |
2023-Mar-30 Thu
| ###
| ###
| 0.375
| ###
| 14,954,426
| 2,803,954
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.3925
| 0.3775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.385
| ###
| 0.385
| 9,854,829
| 1,897,054
| 85.6
| 85.6
| 0.0 |
2023-Mar-27 Mon
| 0.385
| 0.3925
| 0.375
| ###
| 12,830,146
| ###
| 29.3
| 29.3
| 0.0 |
2023-Mar-24 Fri
| 0.385
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.375
| 0.385
| ###
| 0.375
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| ###
| 0.3675
| 0.345
| ###
| 21,246,125
| ###
| 90.3
| 90.3
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.385
| 0.345
| 0.375
|
|
| 95.3
| 95.3
| ### |
2023-Mar-20 Mon
| 0.345
| 0.375
| 0.345
| 0.375
|
|
| 97.3
| 97.3
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 89,141,325
| 0
| 93.8
| 93.8
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.29
| ###
| 12,470,570
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.29
| ###
| 0.285
| 0.29
| 10,957,455
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.275
| 0.29
| 0.27
| 0.285
|
|
| 92.8
| 92.8
| ### |
2023-Mar-09 Thu
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.275
| 0.28
| ###
| 0.275
| 5,617,471
| 786,445
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.27
| 0.28
| ###
| 0.28
| 4,633,740
| 648,723
| 91.4
| 91.4
| ### |
2023-Mar-02 Thu
| ###
| 0.27
| 0.255
| 0.27
| 6,130,049
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.24
| ###
| 0.24
| 0.26
|
|
| 96.8
| 96.8
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.25
| 0.23
| 0.245
| 3,141,678
| ###
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.24
| 0.22
| 0.23
| 6,970,883
| ###
| 31.7
| 31.7
| ### |
2023-Feb-24 Fri
| 0.24
| 0.245
| ###
| 0.24
| 3,074,349
| ###
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.24
| 0.245
| 0.2375
| 0.24
| 1,957,382
| ###
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 21.8
| 21.8
| 0.0 |
2023-Feb-21 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.24
| 0.245
| ###
| 0.24
| 3,680,789
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.245
| 0.25
| ###
| 0.245
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.25
| 0.2525
| 0.24
| 0.245
| 4,395,886
| 1,082,486
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.25
| 0.255
| 0.2425
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.255
| 0.26
| 0.2475
| 0.25
| 6,543,126
| ###
| 24.3
| 24.3
| 0.0 |
2023-Feb-09 Thu
| 0.26
| ###
| 0.255
| 0.26
| 1,800,758
| ###
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.27
| 0.275
| 0.26
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2023-Feb-07 Tue
| 0.26
| 0.27
| 0.255
| ###
| 3,260,351
| 855,842
| 86.2
| 86.2
| 0.0 |
2023-Feb-06 Mon
| 0.27
| 0.275
| 0.26
| 0.26
| 5,419,329
| 1,449,670
| 17.9
| 17.9
| 0.0 |
2023-Feb-03 Fri
| 0.27
| 0.285
| 0.27
| 0.275
| 5,992,254
| 1,662,850
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.285
| ###
| 0.28
| 0.28
|
|
| 24.6
| 24.6
| ### |
2023-Feb-01 Wed
| 0.275
| 0.285
| 0.2675
| 0.275
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.285
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.28
| ###
| 0.2775
| 0.29
| 4,016,121
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.28
| ###
| 0.27
| 0.28
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| 0.275
| 0.28
| 7,717,940
| ###
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.285
| ###
| 0.285
| ###
| 11,735,646
| 1,672,329
| 90.7
| 90.7
| 0.0 |
2023-Jan-23 Mon
| 0.285
| ###
| 0.28
| 0.285
| 9,853,088
| ###
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| 0.285
| 0.26
| 0.285
| 16,197,127
| ###
| 96.7
| 96.7
| ### |
2023-Jan-19 Thu
| 0.245
| 0.26
| ###
| 0.255
|
|
| 93.2
| 93.2
| 0.0 |
2023-Jan-18 Wed
| 0.245
| 0.25
| ###
| 0.245
| 9,727,640
| 1,215,955
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 2,774,948
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.255
| 0.26
| 0.245
| 0.245
| 11,025,889
| ###
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.25
| 0.255
| 0.24
| 0.24
| 6,091,286
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.245
| 0.25
| ###
| 0.245
| 6,543,755
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.25
| ###
| 0.25
| 5,068,946
| ###
| 95.1
| 95.1
| 0.0 |
2023-Jan-10 Tue
| 0.25
| 0.255
| ###
| 0.24
| 6,491,425
| 827,656
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.225
| 0.25
| 0.2225
| 0.25
| 21,175,725
| ###
| 97.6
| 97.6
| 0.0 |
2023-Jan-06 Fri
| 0.21
| 0.22
| ###
| 0.22
| 6,217,752
| 683,952
| 90.7
| 90.7
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 7,462,142
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.2
| ###
| ###
| ###
| 6,452,389
| 0
| 23.5
| 23.5
| 0.0 |
2022-Dec-30 Fri
| 0.21
| ###
| 0.2
| 0.2
|
|
| 5.1
| 5.1
| 0.0 |
2022-Dec-29 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.2
| 0.21
| ###
| ###
| 4,728,948
| ###
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.2
| 0.2
| ###
| 0.2
| 6,554,246
| 655,424
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| 0.2
| 0.185
| ###
| 4,927,841
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.185
| 0.2
| 0.175
| 0.2
| 20,888,858
| ###
| 96.7
| 96.7
| 0.0 |
2022-Dec-15 Thu
| 0.2
| 0.2025
| 0.1875
| ###
| 7,444,545
| 1,451,686
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.21
| 0.225
| 0.21
| 0.22
| 10,717,751
| ###
| 93.8
| 93.8
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 13,745,484
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.185
| 0.21
| ###
| 0.21
| 24,965,744
| ###
| ###
| ###
| ### |
2022-Dec-02 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.175
| 0.185
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 39,940,052
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| 0.185
|
|
| 88.4
| 88.4
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 7,349,482
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.185
| 0.1875
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2022-Nov-22 Tue
| 0.185
| ###
| 0.1825
| ###
| 7,057,927
| ###
| 88.3
| 88.3
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 11,299,753
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| 0.1875
| ###
| 14,695,641
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.185
| 0.2
|
|
| 93.7
| 93.7
| 0.0 |
2022-Nov-15 Tue
| 0.185
| ###
| ###
| 0.185
| 10,908,487
| 0
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 16,179,941
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| 0.225
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.185
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2022-Nov-02 Wed
| 0.2
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.2
| ###
| 0.2
| 488,028
| ###
| 79.9
| 79.9
| 0.0 |
2022-Oct-31 Mon
| 0.2
| 0.2025
| ###
| 0.2
| 1,232,077
| 124,747
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.21
| 0.21
| 0.2
| ###
| 2,782,556
| 570,423
| 26.7
| 26.7
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 5,576,872
| 0
| 98.0
| 98.0
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.185
| ###
| 0.185
| 0.185
| 4,040,571
| 373,752
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| ###
| ###
| 0.1875
| ###
| 3,995,580
| 374,585
| 20.5
| 20.5
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.1875
| ###
| 1,792,859
| 168,080
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.2
| 0.185
| 0.185
| 5,979,021
| ###
| 9.8
| 9.8
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| 0.2
|
|
| 16.8
| 16.8
| 0.0 |
2022-Oct-18 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| 0.2
|
|
| 21.4
| 21.4
| 0.0 |
2022-Oct-14 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 10.2
| 10.2
| ### |
2022-Oct-13 Thu
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.22
| 0.2225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.225
| 0.23
| ###
| 0.22
| 1,784,253
| 205,189
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 1,642,054
| ###
| 24.4
| 24.4
| 0.0 |
2022-Oct-07 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.23
| ###
| 0.225
| 0.23
| 2,609,174
| ###
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.23
| ###
| 0.225
| 0.23
| 3,027,458
| 340,589
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 0.23
| 0.2325
| 0.225
| 0.225
|
|
| 15.8
| 15.8
| ### |
2022-Oct-03 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2022-Sep-30 Fri
| 0.2
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| 0.2075
| ###
| ###
| 4,039,349
| 419,082
| 8.3
| 8.3
| 0.0 |
2022-Sep-28 Wed
| 0.21
| 0.21
| ###
| 0.2
|
|
| 12.6
| 12.6
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.2
| 0.23
| ###
| ###
| 9,388,657
| ###
| 90.9
| 90.9
| 0.0 |
2022-Sep-23 Fri
| 0.22
| 0.225
| ###
| 0.21
| 5,267,089
| 592,547
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.23
| ###
| 0.225
| 0.23
| 1,885,743
| 212,146
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.25
| 0.255
| 0.225
| 0.225
| 53,899,776
| 12,935,946
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.26
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.25
| 0.27
| 0.245
| 0.27
| 6,129,880
| 1,578,444
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.255
| 0.26
| 0.2525
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 85.0
| 85.0
| 0.0 |
2022-Sep-09 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| 4,254,253
| ###
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| 18.6
| 18.6
| 0.0 |
2022-Sep-07 Wed
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.25
| 0.26
| 0.2475
| 0.255
|
|
| 82.3
| 82.3
| 0.0 |
2022-Sep-05 Mon
| 0.26
| ###
| 0.245
| 0.255
| 4,922,549
| ###
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 0.255
| 0.255
| 2,822,656
| 359,888
| 14.6
| 14.6
| 0.0 |
2022-Sep-01 Thu
| 0.285
| 0.285
| ###
| 0.27
|
|
| 11.7
| 11.7
| ### |
2022-Aug-31 Wed
| 0.275
| 0.29
| 0.275
| 0.285
| 1,312,859
| 370,882
| 84.1
| 84.1
| ### |
2022-Aug-30 Tue
| 0.28
| 0.285
| 0.2725
| 0.285
|
|
| 76.7
| 76.7
| ### |
2022-Aug-29 Mon
| 0.275
| 0.285
| ###
| 0.27
| 3,720,642
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| 0.285
| 0.29
| 3,183,346
| 453,626
| ###
| ###
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.29
| ###
| 0.285
| ###
| 1,800,229
| ###
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.29
| ###
| 0.28
| ###
| 3,616,072
| 506,250
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.28
| ###
| 0.2775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 3,834,781
| ###
| 29.9
| 29.9
| ### |
2022-Aug-16 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 10.7
| 10.7
| ### |
2022-Aug-12 Fri
| 0.29
| ###
| 0.285
| ###
| 3,574,446
| 509,358
| 82.0
| 82.0
| 0.0 |
2022-Aug-11 Thu
| 0.29
| ###
| 0.28
| 0.285
| 1,478,986
| 207,058
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| ###
| 0.285
| 0.285
| 2,215,242
| 315,671
| 8.8
| 8.8
| ### |
2022-Aug-09 Tue
| ###
| ###
| 0.29
| ###
| 3,570,083
| ###
| 22.0
| 22.0
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Aug-05 Fri
| 0.29
| ###
| 0.2875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.28
| 0.285
| 0.2725
| 0.275
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.275
| 0.28
| 0.2675
| 0.28
| 5,154,558
| ###
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| 0.27
| 0.26
| ###
| 2,637,251
| 698,871
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 1,117,743
| ###
| 13.6
| 13.6
| 0.0 |
2022-Jul-25 Mon
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.255
| 0.2625
| 0.25
| 0.255
| 2,049,329
| 525,140
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.255
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 82.5
| 82.5
| 0.0 |
2022-Jul-18 Mon
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 79.4
| 79.4
| 0.0 |
2022-Jul-15 Fri
| 0.24
| 0.25
| ###
| 0.245
| 2,255,981
| ###
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.24
| 0.23
| ###
| 2,553,523
| 600,077
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 1,900,386
| ###
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.2525
| ###
| 0.245
|
|
| 87.7
| 87.7
| 0.0 |
2022-Jul-07 Thu
| 0.24
| 0.25
| ###
| 0.24
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.24
| 0.255
| ###
| 0.25
|
|
| 88.1
| 88.1
| 0.0 |
2022-Jul-05 Tue
| 0.23
| 0.26
| 0.2275
| 0.26
| 7,496,243
| ###
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.22
| 0.225
| 9,276,551
| 1,020,420
| 17.1
| 17.1
| ### |
2022-Jun-29 Wed
| 0.245
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.23
| 0.245
| 0.225
| 0.245
| 7,704,779
| 1,810,623
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 6,704,647
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 76.0
| 76.0
| 0.0 |
2022-Jun-23 Thu
| 0.24
| 0.24
| 0.22
| 0.225
| 9,420,675
| 2,166,755
| 14.7
| 14.7
| ### |
2022-Jun-22 Wed
| 0.255
| 0.255
| ###
| ###
| 4,235,483
| 540,024
| 10.6
| 10.6
| 0.0 |
2022-Jun-21 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 3,711,247
| 909,255
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.25
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.255
| ###
| 0.2475
| 0.255
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.26
| ###
| 0.25
| ###
| 6,313,955
| 789,244
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.245
| 0.255
| 0.2375
| 0.24
| 6,845,685
| 1,685,749
| 39.2
| 39.2
| 0.0 |
2022-Jun-14 Tue
| 0.245
| 0.255
| 0.24
| 0.25
| 10,948,472
| 2,709,746
| 84.7
| 84.7
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 0.2525
| 0.255
|
|
| 19.1
| 19.1
| 0.0 |
2022-Jun-09 Thu
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.27
| 0.275
| ###
| 0.27
| 3,701,758
| ###
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| 0.27
| 0.28
| 0.26
| 0.26
| 6,574,125
| ###
| 23.4
| 23.4
| 0.0 |
2022-Jun-06 Mon
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| 0.285
| 0.2875
| 0.2775
| 0.28
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.275
| 0.28
| ###
| 0.275
| 3,583,040
| 501,625
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.27
| 0.2775
| ###
| 0.275
| 5,399,275
| 749,149
| 88.9
| 88.9
| ### |
2022-May-31 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 5,714,243
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| 0.275
| 0.285
| 0.2675
| 0.275
| 9,698,442
| ###
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| ###
| ###
| 0.275
| 0.275
|
|
| 4.3
| 4.3
| ### |
2022-May-26 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 8.8
| 8.8
| ### |
2022-May-25 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 3,941,929
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| 0.325
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 3,559,740
| 0
| 17.4
| 17.4
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 0.29
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 1,012,555
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.29
| ###
| 2,570,874
| 372,776
| 22.8
| 22.8
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 2,741,429
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.285
| 0.285
| 5,542,020
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| 0.29
| ###
| 2,773,450
| 402,150
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 0.3525
| 0.325
| 0.345
| 6,258,156
| 2,119,950
| 90.7
| 90.7
| 0.0 |
2022-May-04 Wed
| ###
| 0.345
| 0.325
| 0.325
|
|
| 24.1
| 24.1
| ### |
2022-May-03 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.345
| 0.355
| ###
| ###
| 5,499,073
| 976,085
| 86.7
| 86.7
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 7,946,373
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.345
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.325
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2022-Apr-26 Tue
| 0.345
| 0.345
| 0.325
| ###
| 6,238,726
| 2,089,973
| 28.1
| 28.1
| 0.0 |
2022-Apr-22 Fri
| 0.355
| ###
| ###
| ###
| 4,834,252
| 0
| 28.4
| 28.4
| 0.0 |
2022-Apr-21 Thu
| 0.375
| ###
| 0.3575
| ###
| 5,376,928
| 961,125
| 12.6
| 12.6
| 0.0 |
2022-Apr-20 Wed
| 0.375
| ###
| ###
| ###
| 5,485,458
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.385
| 0.4
| 0.3725
| 0.385
| 7,326,084
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.375
| 0.4025
| ###
| ###
| 9,387,153
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| 0.375
| 10,871,877
| 0
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| 0.345
| 0.325
| 0.345
| 5,669,357
| ###
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 4,287,875
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.325
| 0.3275
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2022-Apr-04 Mon
| 0.325
| ###
| 0.325
| 0.325
|
|
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 2,930,255
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.3425
| 0.3275
| ###
| 5,659,472
| 1,895,923
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.3225
| ###
| 2,603,184
| ###
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.325
| ###
| 2,125,141
| ###
| 79.1
| 79.1
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.3275
| ###
| 4,648,359
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| 0.325
| 2,820,454
| 0
| 20.6
| 20.6
| ### |
2022-Mar-22 Tue
| ###
| 0.3375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.345
| ###
| 0.325
|
|
| 11.2
| 11.2
| ### |
2022-Mar-18 Fri
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.345
| ###
| ###
| 5,945,652
| 1,025,624
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.325
| ###
| ###
| ###
| 4,723,654
| 0
| 78.4
| 78.4
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 6,323,978
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| 0.345
| ###
| ###
| 11,017,458
| ###
| 97.4
| 97.4
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 3,132,920
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 7,706,980
| 0
| 74.1
| 74.1
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2022-Mar-07 Mon
| 0.29
| 0.3225
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.27
| 0.285
| ###
| 0.275
| 6,941,250
| 989,128
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.26
| 0.275
| 0.2575
| 0.27
| 5,186,441
| 1,380,889
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.255
| 0.27
| 0.25
| 0.27
| 7,186,658
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.245
| ###
| 0.24
| 0.26
| 9,499,545
| 1,139,945
| 94.8
| 94.8
| 0.0 |
2022-Feb-25 Fri
| 0.26
| ###
| 0.24
| 0.24
| 16,893,948
| 2,027,273
| 2.6
| 2.6
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.2775
| 0.2575
| 0.27
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.28
| 0.28
| ###
| 0.27
|
|
| 8.6
| 8.6
| ### |
2022-Feb-22 Tue
| 0.29
| 0.29
| 0.27
| 0.275
| 11,242,088
| 3,147,784
| 23.7
| 23.7
| ### |
2022-Feb-21 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 19.7
| 19.7
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 9,004,570
| 0
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.2925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.2925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 1,970,426
| ###
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.28
| 0.29
| 0.27
| 0.285
|
|
| 74.5
| 74.5
| ### |
2022-Feb-03 Thu
| 0.29
| ###
| 0.28
| 0.285
| 3,487,251
| ###
| 35.4
| 35.4
| ### |
2022-Feb-02 Wed
| 0.29
| ###
| 0.2825
| 0.29
| 3,158,524
| 446,141
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.285
| 0.29
| 0.275
| 0.285
| 7,424,488
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| 13.5
| 13.5
| ### |
2022-Jan-28 Fri
| 0.285
| ###
| 0.27
| ###
| 9,341,940
| ###
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.27
| 0.275
| 8,629,177
| ###
| 4.8
| 4.8
| ### |
2022-Jan-25 Tue
| ###
| ###
| 0.2925
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 0.345
| 0.355
|
|
| 54.2
| 54.2
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.3575
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.3525
| 0.345
| 0.345
|
|
| 28.8
| 28.8
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.345
| 0.345
| 610,853
| 105,372
| 25.6
| 25.6
| 0.0 |
2022-Jan-17 Mon
| 0.345
| ###
| 0.3425
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.355
| 0.355
| 0.3425
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 3,729,587
| 0
| 12.6
| 12.6
| 0.0 |
2022-Jan-11 Tue
| 0.345
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2022-Jan-10 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-Jan-07 Fri
| 0.355
| ###
| ###
| ###
| 3,324,722
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.355
| 0.355
| 2,542,458
| 451,286
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 3,067,450
| 0
| 10.8
| 10.8
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 4,534,348
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.375
| ###
| ###
| 2,596,242
| ###
| 22.9
| 22.9
| 0.0 |
2021-Dec-29 Wed
| 0.375
| ###
| ###
| ###
| 2,638,880
| 0
| 17.4
| 17.4
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| 0.375
| 1,442,723
| 0
| 17.5
| 17.5
| ### |
2021-Dec-23 Thu
| ###
| 0.3825
| 0.375
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.385
| 0.3875
| 0.375
| 0.375
| 2,487,471
| 948,348
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.375
| ###
| 0.375
| 0.385
| 5,096,876
| ###
| 93.5
| 93.5
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.385
| ###
| 0.385
| 13,942,954
| ###
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.3725
| ###
| ###
| 5,611,470
| ###
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 0.3475
| ###
| 8,356,686
| 1,451,974
| 91.9
| 91.9
| 0.0 |
2021-Dec-09 Thu
| 0.355
| 0.355
| 0.345
| 0.355
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.3575
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.345
| ###
| 0.345
| 0.355
| 4,135,529
| 713,378
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.345
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| 0.345
| 0.355
| ###
| ###
| 9,946,870
| ###
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.385
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 8,604,940
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.385
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2021-Nov-22 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.425
| ###
| 0.42
| 0.425
|
|
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.47
| 0.48
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.45
| 0.475
| 0.45
| 0.455
|
|
| 76.8
| 76.8
| 0.0 |
2021-Nov-10 Wed
| 0.44
| 0.455
| ###
| 0.44
| 6,749,983
| 1,535,621
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 0.43
| ###
| 0.425
| 0.43
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 8,620,720
| 0
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.41
| 0.4125
| ###
| 0.4
| 4,933,421
| ###
| 20.7
| 20.7
| 0.0 |
2021-Nov-03 Wed
| 0.41
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 23.2
| 23.2
| ### |
2021-Nov-01 Mon
| 0.42
| 0.42
| 0.41
| 0.42
| 3,769,587
| 1,564,378
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| ###
| 0.425
| ###
| 0.42
| 5,638,659
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| ###
| ###
| 0.42
| 0.43
|
|
| 36.3
| 36.3
| ### |
2021-Oct-26 Tue
| ###
| 0.445
| 0.43
| 0.445
|
|
| 84.9
| 84.9
| ### |
2021-Oct-25 Mon
| 0.43
| ###
| 0.425
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Oct-22 Fri
| 0.44
| 0.44
| 0.425
| 0.425
| 3,479,548
| ###
| ###
| ###
| ### |
2021-Oct-21 Thu
| 0.445
| 0.445
| ###
| 0.44
| 1,856,726
| 413,121
| 34.4
| 34.4
| ### |
2021-Oct-20 Wed
| 0.445
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| 0.445
| 0.445
| ###
| 0.445
|
|
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.45
| ###
| 0.445
| 0.455
| 6,841,446
| 1,522,221
| 71.5
| 71.5
| 0.0 |
2021-Oct-13 Wed
| ###
| 0.445
| ###
| 0.44
|
|
| 72.7
| 72.7
| ### |
2021-Oct-12 Tue
| ###
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.425
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.43
| ###
| 0.425
| 0.43
| 1,662,382
| 353,256
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.43
| 0.445
| 0.43
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2021-Oct-06 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 3,881,283
| 1,688,358
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 92.9
| 92.9
| ### |
2021-Oct-04 Mon
| 0.43
| 0.43
| 0.42
| 0.43
| 3,836,279
| ###
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.42
| 0.43
| ###
| 0.425
|
|
| 80.4
| 80.4
| ### |
2021-Sep-30 Thu
| 0.41
| 0.425
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 0.385
| 0.41
| 9,214,550
| ###
| 93.7
| 93.7
| ### |
2021-Sep-28 Tue
| 0.41
| 0.41
| ###
| ###
| 5,928,672
| 1,215,377
| 17.5
| 17.5
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.425
| 0.41
| 0.41
| 3,671,181
| ###
| 32.7
| 32.7
| ### |
2021-Sep-23 Thu
| 0.42
| 0.43
| ###
| 0.425
| 7,148,021
| 1,536,824
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| 0.425
| 0.4
| 0.42
| 9,094,783
| ###
| 71.9
| 71.9
| ### |
2021-Sep-21 Tue
| 0.42
| 0.4225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.44
| 0.44
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| 0.445
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.445
| 0.455
| 0.44
| 0.445
|
|
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| 0.44
| 0.46
| ###
| 0.455
|
|
| 88.4
| 88.4
| 0.0 |
2021-Sep-14 Tue
| 0.425
| 0.45
| 0.425
| 0.45
| 10,479,457
| ###
| 94.0
| 94.0
| 0.0 |
2021-Sep-13 Mon
| 0.425
| 0.425
| 0.41
| 0.42
| 18,642,281
| 7,783,152
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| 0.4425
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.445
| 0.445
| 0.43
| ###
| 5,038,487
| ###
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.445
| 0.45
| 6,627,755
| 1,474,675
| 15.4
| 15.4
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.485
| ###
| 0.47
| 3,478,629
| ###
| 76.6
| 76.6
| ### |
2021-Sep-06 Mon
| 0.47
| 0.48
| 0.4625
| 0.47
| 5,974,023
| 2,815,258
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| 0.46
| ###
| 0.455
| 0.46
| 2,396,247
| 545,146
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| 20.5
| 20.5
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.47
| 0.45
| ###
| 5,692,549
| 2,618,572
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.455
| ###
| 0.45
| 0.46
| 5,294,378
| ###
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.44
| 0.445
| 0.425
| 0.445
| 5,362,358
| 2,332,625
| 76.2
| 76.2
| ### |
2021-Aug-26 Thu
| 0.46
| 0.47
| 0.445
| 0.445
| 8,933,179
| 4,086,929
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.48
| 0.4825
| 0.46
| 0.46
|
|
| 8.2
| 8.2
| 0.0 |
2021-Aug-24 Tue
| 0.475
| 0.475
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.45
| ###
| 0.4475
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.47
| 0.4425
| 0.45
|
|
| 22.9
| 22.9
| 0.0 |
2021-Aug-19 Thu
| 0.47
| 0.47
| 0.455
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2021-Aug-18 Wed
| 0.475
| 0.485
| ###
| 0.475
| 5,587,423
| 1,354,950
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| 0.49
| 0.49
| 0.48
| 0.485
| 4,981,028
| ###
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.51
| 0.49
| 0.49
| 7,039,288
| 3,519,644
| ###
| ###
| ### |
2021-Aug-13 Fri
| ###
| 0.5075
| 0.49
| 0.5
|
|
| 27.9
| 27.9
| 0.0 |
2021-Aug-12 Thu
| 0.52
| 0.525
| ###
| ###
| 8,669,873
| 2,275,841
| 14.1
| 14.1
| 0.0 |
2021-Aug-11 Wed
| 0.525
| 0.525
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.5375
| 0.52
| 0.525
| 5,303,722
| 2,804,343
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.53
| 0.545
| 0.525
| 0.545
| 5,907,582
| 3,160,556
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.575
| 0.575
| 0.555
| 0.56
| 3,685,940
| 2,082,556
| 15.8
| 15.8
| ### |
2021-Aug-05 Thu
| 0.58
| 0.5875
| 0.575
| 0.58
| 5,633,670
| 3,274,570
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.57
| 0.5725
| 0.555
| 0.555
| 2,877,222
| ###
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.545
| 0.575
| ###
| 0.575
|
|
| 95.3
| 95.3
| ### |
2021-Aug-02 Mon
| ###
| 0.555
| ###
| 0.545
| 2,927,654
| 812,423
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.525
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.54
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.5775
| 0.5525
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.575
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.585
| 0.585
| ###
| 0.57
|
|
| 22.8
| 22.8
| ### |
2021-Jul-23 Fri
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 1,641,685
| 0
| 74.0
| 74.0
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 2,295,483
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.625
| ###
| ###
| 4,711,422
| ###
| 87.2
| 87.2
| 0.0 |
2021-Jul-14 Wed
| 0.585
| ###
| 0.58
| ###
| 3,287,853
| 953,477
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 2,149,586
| 0
| 21.6
| 21.6
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.6275
| 0.5975
| ###
| 5,356,829
| 3,281,057
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 0.59
| ###
| 7,985,284
| 2,355,658
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.57
| 0.6025
| ###
| ###
| 13,403,424
| 4,037,781
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.55
| 0.57
| 0.545
| 0.57
| 5,301,784
| 2,955,744
| 91.7
| 91.7
| ### |
2021-Jul-05 Mon
| 0.54
| 0.55
| ###
| 0.545
| 2,864,849
| ###
| 78.6
| 78.6
| 0.0 |
2021-Jul-02 Fri
| ###
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.51
| 0.54
| 0.5075
| 0.54
| 4,980,954
| 2,608,774
| 89.6
| 89.6
| 0.0 |
2021-Jun-30 Wed
| 0.51
| ###
| 0.5
| ###
| 6,666,344
| 1,666,586
| 27.9
| 27.9
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.545
| 0.545
| 0.51
| ###
| 21,287,343
| 11,229,073
| 11.4
| 11.4
| 0.0 |
2021-Jun-25 Fri
| 0.54
| 0.555
| 0.54
| 0.54
| 3,960,982
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.5425
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.545
| 0.545
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.53
| 0.555
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.54
| 0.555
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.555
| ###
| 0.55
| 0.555
| 5,853,026
| 1,609,582
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.545
| 0.57
| ###
| ###
| 14,591,287
| ###
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.5325
| 0.56
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.53
| 0.53
| 0.5125
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.54
| 0.5475
| 0.53
| 0.53
|
|
| 23.1
| 23.1
| 0.0 |
2021-Jun-08 Tue
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| 33.9
| 33.9
| 0.0 |
2021-Jun-07 Mon
| 0.555
| 0.555
| ###
| 0.545
| 5,719,259
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 0.575
| 0.575
| 5,935,950
| 1,706,585
| 9.5
| 9.5
| ### |
2021-Jun-02 Wed
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 0.59
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2021-May-31 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.575
| 0.59
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2021-May-27 Thu
| 0.585
| ###
| 0.575
| 0.575
|
|
| 24.0
| 24.0
| ### |
2021-May-26 Wed
| ###
| ###
| 0.585
| 0.59
|
|
| 29.6
| 29.6
| 0.0 |
2021-May-25 Tue
| ###
| 0.6325
| 0.5875
| ###
| 12,427,727
| ###
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.625
| ###
| ###
| ###
| 5,822,654
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 3,423,628
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.59
| 0.6075
| 0.5775
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 0.5875
| 0.59
| 5,887,177
| 1,729,358
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| 0.625
| 7,395,159
| 0
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.585
| ###
| 0.58
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.57
| 0.575
| 6,585,853
| ###
| 12.9
| 12.9
| ### |
2021-May-13 Thu
| 0.575
| 0.59
| 0.5625
| 0.585
| 9,940,370
| ###
| ###
| ###
| ### |
2021-May-12 Wed
| 0.545
| 0.59
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
2021-May-11 Tue
| 0.545
| 0.555
| 0.53
| 0.545
| 9,143,855
| 4,960,541
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| 0.54
| 0.55
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.545
| 0.545
| 0.52
| ###
| 9,222,149
| ###
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| 0.525
| ###
| 0.525
| 8,875,770
| 2,329,889
| 86.7
| 86.7
| 0.0 |
2021-May-05 Wed
| 0.5
| 0.52
| ###
| ###
| 6,453,344
| ###
| 90.5
| 90.5
| 0.0 |
2021-May-04 Tue
| 0.485
| ###
| 0.48
| 0.51
| 8,631,621
| 2,071,589
| ###
| ###
| ### |
2021-May-03 Mon
| 0.49
| 0.49
| 0.475
| 0.475
| 2,949,245
| ###
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.48
| 0.4975
| 0.4775
| 0.485
| 5,914,855
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.47
| ###
| ###
| 0.49
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.475
| 0.475
| 0.455
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Apr-27 Tue
| 0.475
| 0.49
| 0.47
| 0.485
| 5,590,550
| ###
| 85.1
| 85.1
| 0.0 |
2021-Apr-26 Mon
| 0.485
| ###
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| 0.5175
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| ###
| 0.525
| ###
| 0.51
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| ###
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.52
| 0.5225
| 0.5075
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.525
| 0.54
| 0.525
| ###
| 8,174,073
| ###
| 85.6
| 85.6
| 0.0 |
2021-Apr-16 Fri
| 0.52
| ###
| 0.51
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2021-Apr-15 Thu
| 0.53
| ###
| ###
| ###
| 21,676,877
| 0
| 7.4
| 7.4
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| 0.54
| 31,088,922
| 0
| 73.9
| 73.9
| 0.0 |
2021-Apr-13 Tue
| 0.48
| 0.485
| 0.47
| 0.47
| 5,354,177
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.48
| 0.49
| 0.475
| 0.475
| 5,014,559
| 2,419,524
| 39.9
| 39.9
| ### |
2021-Apr-09 Fri
| 0.47
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.475
| 0.48
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.47
| 0.49
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.455
| 0.46
| 0.44
| 0.455
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| 0.45
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.42
| 0.455
| 0.4175
| 0.44
|
|
| 93.6
| 93.6
| ### |
2021-Mar-30 Tue
| 0.455
| 0.455
| ###
| 0.42
|
|
| 6.6
| 6.6
| ### |
2021-Mar-29 Mon
| 0.48
| 0.4825
| 0.455
| 0.455
| 13,224,449
| ###
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.475
| 0.485
| 0.455
| 0.47
| 21,716,947
| ###
| 24.8
| 24.8
| ### |
2021-Mar-25 Thu
| 0.48
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.625
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2021-Mar-22 Mon
| 0.645
| ###
| ###
| ###
| 4,727,152
| 0
| 37.7
| 37.7
| 0.0 |
2021-Mar-19 Fri
| 0.655
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 0.6325
| 0.655
| 7,570,976
| 2,394,321
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.625
| ###
| ###
| ###
| 5,680,754
| 0
| 68.0
| 68.0
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.625
| 0.6275
| ###
| ###
| 4,444,887
| 1,394,583
| 17.8
| 17.8
| 0.0 |
2021-Mar-11 Thu
| 0.625
| ###
| ###
| 0.625
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.645
| 0.6175
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2021-Mar-09 Tue
| ###
| 0.625
| ###
| 0.625
| 3,829,389
| 1,196,684
| 76.3
| 76.3
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| 0.625
| 3,165,171
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 5,451,050
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 4,624,486
| 0
| 36.0
| 36.0
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2021-Mar-02 Tue
| 0.625
| 0.6325
| ###
| ###
| 4,529,485
| 1,432,449
| 41.3
| 41.3
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.645
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| 0.645
| 6,922,923
| 0
| 84.5
| 84.5
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| 0.645
| 3,693,976
| 0
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.625
| ###
| ###
| ###
| 4,005,557
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.645
| ###
| ###
| ###
| 10,550,624
| 0
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.7
| 0.7
| 0.655
| 0.655
| 15,754,650
| 10,673,775
| ###
| ###
| ### |
2021-Feb-16 Tue
| 0.685
| 0.71
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.7
| 0.6825
| 0.685
| 4,542,243
| 3,139,825
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.7025
| 0.685
| 0.685
|
|
| 39.9
| 39.9
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.6875
| 0.7
| 5,942,125
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 4,298,678
| 0
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.7
| 0.7
| 0.6825
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.7
| ###
| ###
| 5,180,429
| 1,813,150
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.6975
| 0.6825
| 0.685
| 6,226,051
| 4,295,975
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2021-Feb-03 Wed
| ###
| 0.71
| ###
| 0.71
| 6,561,329
| 2,329,271
| 80.8
| 80.8
| ### |
2021-Feb-02 Tue
| 0.7
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2021-Feb-01 Mon
| 0.7
| 0.7075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| 0.71
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2021-Jan-28 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.72
| 0.73
| 0.7075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 28.1
| 28.1
| ### |
2021-Jan-22 Fri
| ###
| 0.73
| 0.7075
| 0.71
| 4,818,675
| 3,463,422
| 38.6
| 38.6
| ### |
2021-Jan-21 Thu
| 0.725
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.71
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| 0.7
| 0.675
| ###
| 6,080,977
| 4,180,671
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.7
| 0.71
| ###
| ###
| 10,183,578
| 3,615,170
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.755
| 0.77
| ###
| ###
| 27,326,488
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.775
| 0.775
| 0.755
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2021-Jan-13 Wed
| 0.79
| 0.79
| 0.77
| 0.785
|
|
| 30.7
| 30.7
| ### |
2021-Jan-12 Tue
| 0.78
| 0.79
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.785
| 0.7925
| 0.77
| 0.78
| 6,785,256
| 5,300,981
| ###
| ###
| 0.1 |
2021-Jan-08 Fri
| ###
| 0.84
| 0.825
| 0.83
| 4,095,426
| 3,409,442
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.825
| 0.845
| 0.82
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Jan-06 Wed
| 0.86
| 0.86
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2021-Jan-05 Tue
| 0.86
| 0.87
| 0.85
| 0.855
| 8,441,779
| 7,259,929
| 31.1
| 31.1
| ### |
2021-Jan-04 Mon
| 0.81
| 0.84
| 0.8
| ###
| 7,176,086
| ###
| 80.9
| 80.9
| 0.0 |
2020-Dec-31 Thu
| 0.79
| 0.8125
| 0.785
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-30 Wed
| 0.78
| 0.79
| ###
| 0.79
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| 0.775
| 0.785
| ###
| 0.785
|
|
| 73.3
| 73.3
| ### |
2020-Dec-24 Thu
| 0.77
| 0.785
| 0.76
| 0.77
| 2,025,584
| ###
| ###
| ###
| 0.1 |
2020-Dec-23 Wed
| 0.78
| 0.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.82
| 0.82
| ###
| ###
| 5,015,649
| ###
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.82
| 0.8375
| ###
| 0.825
|
|
| 74.3
| 74.3
| 0.1 |
2020-Dec-18 Fri
| 0.85
| 0.855
| 0.82
| 0.825
| 11,114,129
| 9,308,083
| 18.4
| 18.4
| 0.1 |
2020-Dec-17 Thu
| ###
| 0.84
| ###
| ###
| 12,267,582
| 5,152,384
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.775
| ###
| 0.77
| 0.8
|
|
| 89.4
| 89.4
| 0.1 |
2020-Dec-15 Tue
| 0.73
| ###
| ###
| 0.725
|
|
| 45.1
| 45.1
| ### |
2020-Dec-14 Mon
| 0.74
| 0.74
| 0.725
| 0.73
| 3,975,188
| 2,911,825
| 33.8
| 33.8
| 0.1 |
2020-Dec-11 Fri
| 0.73
| 0.74
| 0.73
| ###
| 4,442,355
| ###
| 71.6
| 71.6
| 0.0 |
2020-Dec-10 Thu
| 0.74
| 0.74
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.77
| 0.775
| 0.745
| 0.75
|
|
| 21.2
| 21.2
| ### |
2020-Dec-08 Tue
| 0.78
| 0.79
| ###
| 0.77
| 6,570,842
| 2,595,482
| 30.1
| 30.1
| 0.1 |
2020-Dec-07 Mon
| 0.77
| 0.79
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Dec-04 Fri
| 0.785
| 0.79
| ###
| ###
| 5,905,370
| 2,332,621
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.8
| 0.78
| 0.79
| 5,950,145
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.79
| 0.81
| 0.785
| ###
| 8,990,789
| 7,170,154
| 75.7
| 75.7
| 0.0 |
2020-Dec-01 Tue
| 0.755
| 0.78
| 0.7525
| 0.78
| 9,230,941
| ###
| 87.7
| 87.7
| 0.1 |
2020-Nov-30 Mon
| 0.785
| 0.785
| 0.755
| 0.76
|
|
| 20.0
| 20.0
| 0.1 |
2020-Nov-27 Fri
| 0.785
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 4,581,052
| 0
| 89.4
| 89.4
| 0.0 |
2020-Nov-25 Wed
| ###
| 0.78
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Nov-24 Tue
| 0.76
| 0.76
| ###
| 0.74
| 10,140,276
| ###
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| 0.775
| 0.78
| 0.7625
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2020-Nov-20 Fri
| 0.78
| 0.785
| 0.7625
| 0.77
| 10,538,473
| 8,154,143
| 22.6
| 22.6
| 0.1 |
2020-Nov-19 Thu
| ###
| ###
| 0.775
| 0.78
| 9,194,586
| ###
| ###
| ###
| 0.1 |
2020-Nov-18 Wed
| ###
| 0.82
| 0.79
| 0.8
| 6,909,529
| 5,562,170
| ###
| ###
| 0.1 |
2020-Nov-17 Tue
| 0.825
| 0.825
| 0.8
| 0.8
| 6,703,889
| ###
| 21.3
| 21.3
| 0.1 |
2020-Nov-16 Mon
| 0.825
| 0.83
| 0.82
| 0.825
|
|
| 69.2
| 69.2
| 0.1 |
2020-Nov-13 Fri
| 0.81
| 0.825
| ###
| ###
| 7,333,125
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.8
| ###
| 0.79
| ###
| 4,692,872
| 1,853,684
| 75.9
| 75.9
| 0.0 |
2020-Nov-11 Wed
| 0.825
| 0.84
| 0.8
| ###
| 10,731,176
| ###
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.82
| 0.825
| ###
| ###
|
|
| 47.9
| 47.9
| 0.0 |
2020-Nov-09 Mon
| 0.87
| 0.875
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.81
| 0.85
| 0.81
| 0.85
| 12,012,556
| 9,970,421
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.785
| ###
| 0.755
| 0.78
|
|
| 28.6
| 28.6
| 0.1 |
2020-Nov-04 Wed
| 0.82
| 0.82
| 0.785
| ###
| 6,285,279
| ###
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.8
| 0.82
| 0.8
| ###
| 5,998,540
| ###
| 60.8
| 60.8
| 0.0 |
2020-Nov-02 Mon
| ###
| 0.8
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.8
| ###
| 0.79
| 0.8
| 6,550,656
| ###
| 77.4
| 77.4
| 0.1 |
2020-Oct-29 Thu
| 0.8
| 0.81
| 0.785
| ###
| 5,153,388
| 4,109,826
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.81
| ###
| 0.79
| 0.83
|
|
| 80.9
| 80.9
| ### |
2020-Oct-27 Tue
| ###
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Oct-26 Mon
| 0.845
| 0.847
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Oct-23 Fri
| ###
| 0.875
| ###
| 0.85
| 12,461,529
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| 0.855
| 0.875
| 24,164,882
| 10,330,487
| 19.5
| 19.5
| 0.1 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 6,442,781
| 0
| 79.5
| 79.5
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.945
| ###
| ###
| 10,943,783
| ###
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.945
| ###
| ###
| ###
| 7,439,945
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.985
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| 0.975
|
|
| 35.7
| 35.7
| ### |
2020-Oct-14 Wed
| ###
| ###
| 0.955
| 0.975
| 5,262,078
| 2,512,642
| ###
| ###
| ### |
2020-Oct-13 Tue
| 1
| 1
| ###
| 0.985
| 4,700,259
| 2,350,129
| ###
| ###
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 6,757,183
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.977
| 0.945
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 5,208,320
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.955
| ###
| 0.945
| 5,787,320
| 2,763,445
| 63.9
| 63.9
| 0.1 |
2020-Oct-06 Tue
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 0.947
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.925
| 0.925
| ###
| ###
| 10,007,354
| ###
| 45.7
| 45.7
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.952
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.975
| 0.927
| ###
| 10,747,445
| 10,220,820
| 15.5
| 15.5
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| 0.955
| 16,041,170
| 0
| 83.0
| 83.0
| 0.1 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 11,224,229
| 0
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.885
| 0.89
| 9,670,626
| 4,279,252
| 40.5
| 40.5
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 11,499,425
| 0
| 19.4
| 19.4
| 0.0 |
2020-Sep-22 Tue
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 1
| ###
| ###
| 0.985
| 7,531,551
| 0
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.985
| ###
| 0.985
| 1
| 11,870,826
| 5,846,381
| ###
| ###
| ### |
2020-Sep-17 Thu
| 1.025
| ###
| ###
| ###
| 11,196,241
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| 1.045
| ###
| ###
| 7,669,372
| 4,007,246
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| 1
| ###
| 1
| 1.045
| 6,745,874
| ###
| 89.4
| 89.4
| 0.1 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.985
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.985
| 1
| ###
| ###
| 28,518,544
| 14,259,272
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 8,898,550
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 1.125
| 1.125
| ###
| ###
| 5,789,244
| 3,256,449
| 35.6
| 35.6
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 6,944,145
| 0
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 1.085
| ###
| 20,583,174
| 11,166,371
| 88.7
| 88.7
| 0.0 |
2020-Aug-31 Mon
| ###
| 1.125
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 1.075
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Aug-27 Thu
| ###
| 1.145
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 11,373,883
| 0
| 30.6
| 30.6
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| 1.28
| 1.085
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| 1.345
| 11,495,020
| 0
| 85.1
| 85.1
| ### |
2020-Aug-17 Mon
| 1.27
| 1.287
| 1.25
| 1.27
| 6,515,780
| ###
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| 1.245
| 1.277
| 1.23
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Aug-13 Thu
| 1.23
| 1.24
| ###
| ###
| 7,447,124
| ###
| 28.9
| 28.9
| 0.0 |
2020-Aug-12 Wed
| 1.2
| ###
| 1.175
| 1.21
| 16,944,088
| 9,954,651
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| 1.28
| 1.28
| 8,744,924
| 5,596,751
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| 1.345
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 1.342
| ###
| 5,739,682
| 3,851,326
| 22.4
| 22.4
| 0.0 |
2020-Aug-06 Thu
| 1.385
| 1.4
| ###
| 1.375
| 7,970,528
| ###
| 27.9
| 27.9
| 0.1 |
2020-Aug-05 Wed
| ###
| ###
| 1.355
| 1.375
| 8,429,073
| ###
| 13.8
| 13.8
| 0.1 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 10,517,246
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 5,918,225
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 1.385
| ###
| ###
| ###
| 9,258,927
| 0
| 23.0
| 23.0
| 0.0 |
2020-Jul-28 Tue
| 1.48
| ###
| 1.355
| ###
| 21,487,081
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 1.4
| 1.455
| ###
| 1.44
| 13,882,983
| 10,099,870
| 81.2
| 81.2
| 0.1 |
2020-Jul-24 Fri
| ###
| 1.385
| ###
| ###
| 8,961,553
| 6,205,875
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 1.45
| 1.46
| ###
| ###
| 16,438,641
| ###
| 9.0
| 9.0
| 0.0 |
2020-Jul-22 Wed
| 1.275
| 1.4
| 1.27
| 1.4
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 1.225
| 1.245
| 1.21
| 1.24
| 16,691,973
| ###
| 61.7
| 61.7
| 0.1 |
2020-Jul-20 Mon
| ###
| 1.225
| ###
| 1.21
| 11,519,972
| 7,055,982
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| ###
| 1.145
| 1.155
| 6,121,354
| 3,504,475
| 27.4
| 27.4
| 0.1 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Jul-13 Mon
| ###
| ###
| 1.185
| ###
| 8,728,040
| ###
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 1.22
| 1.22
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 1.245
| 1.25
| ###
| 1.23
| 9,160,274
| 5,725,171
| 26.5
| 26.5
| 0.1 |
2020-Jul-08 Wed
| 1.22
| 1.255
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 1.227
| 1.175
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2020-Jul-03 Fri
| 1.21
| ###
| ###
| ###
| 7,230,683
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 1.21
| 1.22
| ###
| ###
| 9,508,528
| ###
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 1.125
| 1.145
| ###
| ###
| 9,831,424
| ###
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| 1.157
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2020-Jun-26 Fri
| ###
| 1.142
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2020-Jun-25 Thu
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 1.175
| 1.145
| 1.175
| 11,577,128
| ###
| 76.5
| 76.5
| ### |
2020-Jun-23 Tue
| ###
| 1.147
| ###
| 1.145
| 13,421,186
| 7,697,050
| 86.0
| 86.0
| ### |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2020-Jun-19 Fri
| ###
| 1.075
| 1.027
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| 1.025
| 7,863,986
| 0
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| 1
| ###
| 9,873,827
| ###
| 19.5
| 19.5
| 0.0 |
2020-Jun-16 Tue
| 1
| 1.057
| 1
| 1.045
|
|
| 87.9
| 87.9
| 0.1 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 11,432,085
| 0
| 30.4
| 30.4
| 0.0 |
2020-Jun-12 Fri
| ###
| 1.055
| ###
| ###
| 13,941,682
| ###
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 1.075
| ###
| ###
| 1.085
|
|
| 86.8
| 86.8
| 0.1 |
2020-Jun-10 Wed
| 1.075
| 1.085
| 1.055
| ###
| 5,826,129
| 6,233,958
| 25.1
| 25.1
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| 1.055
| 10,514,550
| 0
| 21.1
| 21.1
| 0.1 |
2020-Jun-05 Fri
| ###
| ###
| ###
| 1.085
| 5,166,486
| 0
| 24.4
| 24.4
| 0.1 |
2020-Jun-04 Thu
| 1.075
| ###
| ###
| 1.085
| 11,257,722
| 0
| 76.6
| 76.6
| 0.1 |
2020-Jun-03 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 1.185
| 1.185
| ###
| ###
| 9,322,278
| 5,523,449
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 13,127,952
| 0
| 81.6
| 81.6
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 9,121,658
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 1.055
| 1.055
| 12,114,885
| ###
| ###
| ###
| 0.1 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 9,577,388
| 0
| 65.8
| 65.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 7,282,481
| 0
| 13.2
| 13.2
| 0.0 |
2020-May-22 Fri
| 1.125
| 1.155
| ###
| 1.125
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 1.155
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| 1.145
| 1.085
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2020-May-18 Mon
| ###
| 1.155
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2020-May-15 Fri
| ###
| ###
| 1.047
| 1.085
| 7,878,656
| 4,124,476
| 87.4
| 87.4
| 0.1 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2020-May-11 Mon
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| 0.947
| ###
| ###
| 11,309,976
| 5,355,273
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 6,041,925
| 0
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 8,808,889
| 0
| 67.2
| 67.2
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 0.89
| ###
| 10,156,459
| 4,519,624
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 0.875
| 0.875
| 10,033,358
| ###
| ###
| ###
| 0.1 |
2020-Apr-30 Thu
| ###
| 0.945
| ###
| 0.945
| 10,649,322
| ###
| ###
| ###
| 0.1 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 8,528,156
| 0
| 62.2
| 62.2
| 0.0 |
2020-Apr-28 Tue
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| 0.955
| 12,098,642
| 0
| ###
| ###
| 0.1 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 7,718,525
| 0
| 26.5
| 26.5
| 0.0 |
2020-Apr-23 Thu
| 0.88
| 0.89
| 0.85
| 0.885
| 10,858,948
| 9,447,284
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.86
| 0.88
| ###
| 0.83
| 13,905,787
| 6,118,546
| 15.8
| 15.8
| ### |
2020-Apr-21 Tue
| 0.89
| ###
| 0.86
| ###
| 11,577,152
| 4,978,175
| 36.2
| 36.2
| 0.0 |
2020-Apr-20 Mon
| ###
| 0.927
| 0.885
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2020-Apr-17 Fri
| 0.945
| 0.972
| 0.925
| 0.945
| 11,927,950
| ###
| ###
| ###
| 0.1 |
2020-Apr-16 Thu
| ###
| ###
| 0.945
| ###
| 10,551,256
| ###
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| 1
| ###
| ###
| 14,899,720
| ###
| 24.6
| 24.6
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| 1
|
|
| 87.4
| 87.4
| ### |
2020-Apr-09 Thu
| 0.87
| 0.88
| 0.84
| 0.87
|
|
| 53.7
| 53.7
| 0.1 |
2020-Apr-08 Wed
| 0.855
| ###
| ###
| ###
| 10,579,243
| 0
| 70.4
| 70.4
| 0.0 |
2020-Apr-07 Tue
| ###
| 0.925
| 0.852
| 0.88
| 11,515,059
| 10,231,129
| ###
| ###
| 0.1 |
2020-Apr-06 Mon
| 0.83
| 0.86
| ###
| 0.85
|
|
| 65.5
| 65.5
| ### |
2020-Apr-03 Fri
| 0.85
| 0.855
| 0.77
| 0.79
|
|
| 11.5
| 11.5
| ### |
2020-Apr-02 Thu
| ###
| 0.82
| 0.785
| 0.8
| 9,671,154
| ###
| ###
| ###
| 0.1 |
2020-Apr-01 Wed
| 0.79
| 0.825
| 0.775
| 0.825
|
|
| 81.7
| 81.7
| 0.1 |
2020-Mar-31 Tue
| ###
| ###
| 0.8
| 0.81
| 17,475,023
| ###
| 4.5
| 4.5
| 0.1 |
2020-Mar-30 Mon
| 0.89
| ###
| 0.85
| 0.925
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| ###
| ###
| 0.88
| ###
| 13,542,654
| ###
| 34.1
| 34.1
| 0.0 |
2020-Mar-26 Thu
| 0.88
| 0.945
| 0.85
| 0.925
|
|
| 76.3
| 76.3
| ### |
2020-Mar-25 Wed
| 0.82
| 0.925
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Mar-24 Tue
| 0.75
| ###
| ###
| 0.72
| 23,718,949
| 0
| 14.0
| 14.0
| ### |
2020-Mar-23 Mon
| 0.725
| 0.75
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2020-Mar-20 Fri
| 0.74
| 0.82
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| 0.725
| 0.77
| ###
| 0.72
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| 0.8
| 0.83
| ###
| 0.77
|
|
| 40.2
| 40.2
| 0.1 |
2020-Mar-17 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.725
| ###
| 0.725
|
|
| 95.4
| 95.4
| ### |
2020-Mar-12 Thu
| 0.75
| ###
| ###
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2020-Mar-11 Wed
| 0.86
| 0.86
| 0.77
| 0.775
| 17,269,223
| ###
| ###
| ###
| 0.1 |
2020-Mar-10 Tue
| 0.81
| 0.875
| 0.755
| 0.855
|
|
| 67.6
| 67.6
| ### |
2020-Mar-09 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 19,583,684
| 0
| 47.6
| 47.6
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 13,060,077
| 0
| 89.1
| 89.1
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 18,892,558
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.955
| ###
| 0.945
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Mar-02 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 27,836,257
| 0
| 16.1
| 16.1
| 0.0 |
2020-Feb-27 Thu
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| 1.125
| 17,993,782
| 0
| ###
| ###
| ### |
2020-Feb-25 Tue
| 1.25
| 1.26
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2020-Feb-24 Mon
| 1.225
| ###
| 1.21
| 1.25
|
|
| 92.1
| 92.1
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| 1.185
| 8,138,222
| 0
| ###
| ###
| 0.1 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 14,122,253
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 1.122
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| 1.125
| 5,769,159
| 0
| 87.7
| 87.7
| ### |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 4,686,826
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 8,547,325
| 0
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| 1.145
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 1.125
| ###
| 13,190,479
| 7,419,644
| 27.1
| 27.1
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2020-Feb-07 Fri
| 1.075
| ###
| 1.075
| ###
| 7,663,943
| ###
| 87.6
| 87.6
| 0.0 |
2020-Feb-06 Thu
| ###
| 1.075
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2020-Feb-05 Wed
| 1.085
| 1.085
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| 1.085
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 18,308,640
| 0
| 21.6
| 21.6
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| 1.145
| 9,078,320
| 0
| 41.1
| 41.1
| ### |
2020-Jan-29 Wed
| 1.175
| 1.175
| ###
| 1.145
|
|
| 14.1
| 14.1
| ### |
2020-Jan-28 Tue
| 1.185
| ###
| 1.145
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| 1.2
| ###
| 1.2
| 16,233,544
| 9,740,126
| 93.7
| 93.7
| 0.1 |
2020-Jan-22 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2020-Jan-21 Tue
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2020-Jan-20 Mon
| ###
| 1.2
| ###
| 1.175
|
|
| 22.2
| 22.2
| ### |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 5,386,159
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 1.21
| 1.21
| 1.175
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2020-Jan-15 Wed
| 1.175
| 1.21
| ###
| ###
| 13,304,279
| 8,049,088
| 70.8
| 70.8
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 1.145
| ###
| 21,876,126
| 12,524,082
| 22.8
| 22.8
| 0.0 |
2020-Jan-13 Mon
| ###
| 1.145
| ###
| 1.125
|
|
| 20.4
| 20.4
| ### |
2020-Jan-10 Fri
| 1.2
| ###
| ###
| ###
| 23,515,679
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 1.225
| 1.245
| ###
| ###
| 10,207,670
| 6,354,274
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 1.245
| 1.322
| 1.245
| 1.26
| 21,267,457
| 27,296,781
| ###
| ###
| ### |
2020-Jan-07 Tue
| 1.28
| 1.285
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Jan-06 Mon
| ###
| ###
| 1.245
| 1.28
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 1.26
| 1.29
| 1.245
| 1.28
| 10,401,124
| 13,183,424
| ###
| ###
| ### |
2020-Jan-02 Thu
| ###
| ###
| 1.225
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 1.225
| 1.24
| 1.21
| ###
| 4,569,957
| ###
| 76.0
| 76.0
| 0.0 |
2019-Dec-27 Fri
| 1.24
| 1.275
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Dec-24 Tue
| 1.125
| 1.185
| 1.125
| 1.175
|
|
| 94.1
| 94.1
| ### |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 14,092,551
| 0
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| ###
| 1.145
| ###
| 1.125
|
|
| 19.4
| 19.4
| ### |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 1.185
| ###
| ###
| ###
| 6,267,750
| 0
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 1.2
| 1.21
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2019-Dec-11 Wed
| 1.175
| ###
| 1.145
| ###
| 5,887,844
| ###
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 1.22
| 1.225
| ###
| ###
| 5,381,351
| 3,296,077
| 9.6
| 9.6
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 1.147
| 1.185
|
|
| 79.2
| 79.2
| 0.1 |
2019-Dec-06 Fri
| ###
| ###
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| 1.27
| ###
| 1.26
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| ###
| 1.175
| 1.145
| ###
| 6,453,873
| ###
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 1.145
| 1.155
| 1.122
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| 1.185
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2019-Nov-29 Fri
| 1.185
| ###
| 1.145
| 1.155
| 4,464,974
| ###
| ###
| ###
| 0.1 |
2019-Nov-28 Thu
| ###
| ###
| 1.145
| 1.175
| 7,044,259
| ###
| ###
| ###
| ### |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 1.072
| ###
| 3,040,849
| ###
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 1.075
| ###
| ###
| 1.085
|
|
| 80.9
| 80.9
| 0.1 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 7,802,124
| 0
| 13.4
| 13.4
| 0.0 |
2019-Nov-19 Tue
| ###
| 1.125
| 1.082
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2019-Nov-18 Mon
| 1.155
| 1.155
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2019-Nov-15 Fri
| ###
| 1.175
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2019-Nov-14 Thu
| 1.145
| 1.155
| ###
| 1.145
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2019-Nov-12 Tue
| 1.125
| ###
| ###
| ###
| 4,203,081
| 0
| 36.2
| 36.2
| 0.0 |
2019-Nov-11 Mon
| 1.125
| 1.155
| ###
| 1.125
| 8,587,375
| ###
| ###
| ###
| ### |
2019-Nov-08 Fri
| 1.145
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2019-Nov-07 Thu
| 1.22
| 1.23
| ###
| 1.185
|
|
| 12.1
| 12.1
| 0.1 |
2019-Nov-06 Wed
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 1.255
| 1.26
| 1.21
| 1.21
| 4,866,375
| 6,009,973
| ###
| ###
| ### |
2019-Nov-04 Mon
| 1.225
| 1.26
| ###
| 1.255
|
|
| ###
| ###
| ### |
2019-Nov-01 Fri
| 1.24
| 1.245
| 1.2
| 1.22
| 9,111,629
| ###
| 20.3
| 20.3
| 0.1 |
2019-Oct-31 Thu
| 1.2
| 1.23
| 1.177
| 1.21
| 11,785,244
| 14,183,541
| 78.6
| 78.6
| ### |
2019-Oct-30 Wed
| 1.23
| 1.23
| 1.187
| 1.2
|
|
| 17.6
| 17.6
| 0.1 |
2019-Oct-29 Tue
| 1.28
| 1.29
| ###
| 1.22
| 18,496,273
| ###
| ###
| ###
| 0.1 |
2019-Oct-28 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 1.285
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2019-Oct-24 Thu
| 1.21
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| 1.21
| ###
| ###
| 8,179,489
| ###
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| 1.2
| 1.147
| 1.185
| 12,886,273
| 15,122,041
| ###
| ###
| 0.1 |
2019-Oct-21 Mon
| 1.2
| ###
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2019-Oct-18 Fri
| 1.22
| 1.25
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2019-Oct-17 Thu
| 1.275
| 1.277
| ###
| 1.22
|
|
| 8.8
| 8.8
| 0.1 |
2019-Oct-16 Wed
| ###
| 1.26
| 1.185
| 1.245
| 14,160,378
| ###
| ###
| ###
| 0.1 |
2019-Oct-15 Tue
| 1.2
| ###
| ###
| ###
| 9,751,087
| 0
| 73.5
| 73.5
| 0.0 |
2019-Oct-14 Mon
| 1.23
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Oct-11 Fri
| 1.255
| 1.285
| 1.23
| 1.255
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| ###
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 1.46
| 1.485
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 1.41
| 1.445
| 1.385
| 1.425
|
|
| ###
| ###
| ### |
2019-Oct-07 Mon
| 1.425
| 1.455
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2019-Oct-04 Fri
| 1.385
| 1.42
| 1.355
| 1.4
|
|
| ###
| ###
| ### |
2019-Oct-03 Thu
| 1.44
| 1.44
| 1.385
| ###
| 11,767,249
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| 1.44
| ###
| ###
| 6,683,921
| 4,812,423
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 10,564,586
| 0
| 93.6
| 93.6
| 0.0 |
2019-Sep-30 Mon
| 1.45
| 1.475
| ###
| 1.42
| 9,768,954
| ###
| ###
| ###
| ### |
2019-Sep-27 Fri
| 1.48
| ###
| 1.452
| ###
| 6,872,342
| 4,989,320
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 1.5
| 1.525
| 1.472
| 1.5
| 9,124,152
| 13,672,541
| 75.6
| 75.6
| 0.1 |
2019-Sep-25 Wed
| ###
| ###
| 1.53
| 1.54
|
|
| 7.6
| 7.6
| ### |
2019-Sep-24 Tue
| ###
| ###
| 1.575
| 1.58
| 12,219,343
| ###
| 10.6
| 10.6
| 0.1 |
2019-Sep-23 Mon
| ###
| ###
| 1.585
| 1.59
|
|
| 4.4
| 4.4
| ### |
2019-Sep-20 Fri
| ###
| ###
| 1.58
| ###
| 35,362,180
| 27,936,122
| 88.2
| 88.2
| 0.0 |
2019-Sep-19 Thu
| 1.59
| ###
| 1.525
| ###
| 12,933,327
| ###
| 21.7
| 21.7
| 0.0 |
2019-Sep-18 Wed
| 1.56
| 1.625
| 1.557
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| 1.485
| 1.53
|
|
| ###
| ###
| ### |
2019-Sep-16 Mon
| ###
| 1.57
| ###
| 1.53
| 16,563,722
| 13,002,521
| ###
| ###
| ### |
2019-Sep-13 Fri
| 1.47
| 1.485
| 1.44
| 1.47
| 9,281,927
| ###
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| ###
| 1.5
| 1.43
| 1.47
| 10,332,556
| ###
| 20.8
| 20.8
| ### |
2019-Sep-11 Wed
| 1.47
| ###
| 1.45
| 1.475
| 13,673,376
| ###
| ###
| ###
| 0.1 |
2019-Sep-10 Tue
| ###
| ###
| 1.455
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 1.53
| ###
| 1.48
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2019-Sep-06 Fri
| 1.555
| ###
| 1.545
| 1.585
| 8,428,227
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| ###
| 1.58
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2019-Sep-04 Wed
| 1.71
| 1.71
| ###
| ###
| 9,107,179
| ###
| 5.0
| 5.0
| 0.0 |
2019-Sep-03 Tue
| ###
| 1.675
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2019-Sep-02 Mon
| 1.7
| 1.755
| ###
| ###
| 8,284,640
| 7,269,771
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 1.625
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2019-Aug-29 Thu
| 1.745
| 1.745
| ###
| 1.72
|
|
| 24.2
| 24.2
| 0.1 |
2019-Aug-28 Wed
| 1.74
| 1.752
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2019-Aug-27 Tue
| 1.685
| ###
| 1.655
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2019-Aug-26 Mon
| 1.75
| ###
| 1.74
| 1.76
| 12,748,343
| 11,091,058
| ###
| ###
| 0.1 |
2019-Aug-23 Fri
| ###
| ###
| 1.59
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 10,259,821
| 0
| 77.9
| 77.9
| 0.0 |
2019-Aug-21 Wed
| 1.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2019-Aug-19 Mon
| 1.76
| 1.76
| 1.7
| ###
| 8,133,075
| ###
| 13.5
| 13.5
| 0.0 |
2019-Aug-16 Fri
| 1.78
| 1.81
| 1.75
| 1.77
| 9,176,652
| 16,334,440
| ###
| ###
| ### |
2019-Aug-15 Thu
| 1.855
| 1.87
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2019-Aug-14 Wed
| ###
| 1.855
| 1.78
| ###
| 17,628,141
| 32,039,146
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| 1.975
| 1.875
| ###
| 53,447,289
| ###
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| 1.945
| 7,413,677
| 0
| 21.2
| 21.2
| 0.1 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 14,567,286
| 0
| 13.3
| 13.3
| 0.0 |
2019-Aug-07 Wed
| 1.945
| ###
| ###
| ###
| 18,973,727
| 0
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 1.89
| ###
| 20,907,181
| 19,757,286
| 6.9
| 6.9
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 1.89
| ###
| 14,898,358
| 14,078,948
| 86.4
| 86.4
| 0.0 |
2019-Aug-02 Fri
| 1.81
| ###
| 1.81
| 1.86
| 13,446,573
| 12,169,148
| ###
| ###
| 0.1 |
2019-Aug-01 Thu
| 1.72
| 1.72
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 1.775
| 1.775
| 1.775
| 1.775
| 43,475
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| ###
| ###
| 1.775
| 13,146,554
| 0
| 94.0
| 94.0
| ### |
2019-Jul-29 Mon
| ###
| 1.77
| 1.725
| 1.74
|
|
| 70.8
| 70.8
| 0.1 |
2019-Jul-26 Fri
| 1.71
| ###
| 1.7
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2019-Jul-25 Thu
| 1.79
| ###
| 1.755
| ###
| 10,726,482
| 9,412,487
| 21.6
| 21.6
| 0.0 |
2019-Jul-24 Wed
| 1.77
| ###
| 1.745
| 1.78
|
|
| 73.6
| 73.6
| 0.1 |
2019-Jul-23 Tue
| 1.82
| 1.825
| 1.75
| 1.775
|
|
| 14.9
| 14.9
| ### |
2019-Jul-22 Mon
| 1.76
| 1.82
| ###
| 1.82
|
|
| 88.8
| 88.8
| ### |
2019-Jul-19 Fri
| ###
| 1.75
| ###
| 1.74
| 9,589,654
| 8,390,947
| ###
| ###
| 0.1 |
2019-Jul-18 Thu
| ###
| ###
| 1.59
| 1.625
| 9,042,372
| 7,188,685
| ###
| ###
| ### |
2019-Jul-17 Wed
| 1.53
| ###
| ###
| 1.56
| 5,423,187
| 0
| ###
| ###
| ### |
2019-Jul-16 Tue
| 1.52
| 1.575
| ###
| 1.54
| 7,337,186
| ###
| 83.4
| 83.4
| ### |
2019-Jul-15 Mon
| 1.52
| ###
| 1.47
| 1.52
|
|
| ###
| ###
| 0.1 |
2019-Jul-12 Fri
| 1.49
| ###
| 1.47
| 1.5
| 8,618,426
| 6,334,543
| 75.5
| 75.5
| 0.1 |
2019-Jul-11 Thu
| 1.44
| 1.54
| ###
| 1.52
| 14,264,523
| 10,983,682
| 93.9
| 93.9
| 0.1 |
2019-Jul-10 Wed
| 1.375
| 1.41
| ###
| 1.385
| 10,692,179
| 7,537,986
| ###
| ###
| 0.1 |
2019-Jul-09 Tue
| ###
| ###
| 1.355
| ###
| 4,243,750
| 2,875,140
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| 1.325
| ###
| 6,765,458
| ###
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| 1.375
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jul-04 Thu
| 1.345
| ###
| ###
| 1.355
|
|
| 71.8
| 71.8
| ### |
2019-Jul-03 Wed
| ###
| 1.385
| ###
| 1.345
|
|
| 17.4
| 17.4
| ### |
2019-Jul-02 Tue
| 1.26
| ###
| 1.24
| ###
| 10,672,184
| 6,616,754
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| 1.325
| ###
| 1.27
|
|
| ###
| ###
| ### |
2019-Jun-28 Fri
| ###
| 1.375
| ###
| ###
| 16,967,449
| 11,665,121
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 1.245
| ###
| 1.225
| 1.285
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| 1.23
| ###
| 1.222
| 1.23
| 8,261,778
| 5,047,946
| ###
| ###
| 0.1 |
2019-Jun-25 Tue
| 1.245
| 1.28
| ###
| 1.255
|
|
| ###
| ###
| ### |
2019-Jun-24 Mon
| 1.22
| 1.245
| 1.2
| 1.21
| 9,629,982
| 11,772,652
| ###
| ###
| ### |
2019-Jun-21 Fri
| 1.21
| 1.22
| 1.185
| 1.21
| 17,532,083
| 21,082,329
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 15,246,642
| 0
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 7,450,883
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| 1.125
| 10,565,241
| 0
| ###
| ###
| ### |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 6,769,081
| 0
| 17.4
| 17.4
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 8,915,383
| 0
| 87.4
| 87.4
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 1.057
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 8,046,784
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| 1
| 15,066,174
| 0
| 26.9
| 26.9
| ### |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 16,871,040
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 1.125
| ###
| ###
| ###
| 7,830,450
| 0
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 8,991,851
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| 1.177
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 4,714,748
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| 1.125
| ###
| ###
| 9,700,571
| 5,456,571
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| 1.142
| ###
| 1.125
| 3,854,448
| 2,200,889
| 74.9
| 74.9
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 4,052,745
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 4,027,059
| 0
| 21.7
| 21.7
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| 1.125
|
|
| 78.2
| 78.2
| ### |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| 1.155
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 1.155
| ###
| 1.142
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| 1.147
| ###
| 5,790,676
| 3,320,952
| 74.0
| 74.0
| 0.0 |
2019-May-15 Wed
| ###
| 1.175
| 1.145
| ###
| 3,109,980
| 3,607,576
| 73.3
| 73.3
| 0.0 |
2019-May-14 Tue
| ###
| 1.185
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2019-May-13 Mon
| 1.125
| ###
| ###
| ###
| 1,672,329
| 0
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 2,841,345
| 0
| 82.3
| 82.3
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 3,012,180
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 4,043,024
| 0
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 3,374,587
| 0
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2019-May-01 Wed
| 1.125
| ###
| ###
| ###
| 4,135,356
| 0
| 74.1
| 74.1
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-Apr-29 Mon
| 1.185
| ###
| 1.175
| ###
| 4,045,120
| ###
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| 1.185
| 1.157
| ###
| 4,885,047
| ###
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 1.155
| 1.177
| ###
| ###
| 3,777,724
| ###
| 79.2
| 79.2
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| 1.185
| ###
| ###
| 5,230,526
| 3,099,086
| 28.2
| 28.2
| 0.0 |
2019-Apr-17 Wed
| 1.175
| 1.177
| 1.155
| ###
| 4,993,827
| ###
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| 1.21
| ###
| 1.2
| 3,476,142
| ###
| ###
| ###
| 0.1 |
2019-Apr-15 Mon
| 1.23
| 1.23
| 1.185
| ###
| 5,821,770
| 7,029,787
| 12.9
| 12.9
| 0.0 |
2019-Apr-12 Fri
| 1.2
| 1.22
| ###
| ###
| 4,546,945
| ###
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 1.225
| ###
| 1.2
| 1.21
|
|
| 23.0
| 23.0
| ### |
2019-Apr-10 Wed
| 1.245
| 1.26
| ###
| ###
| 4,745,480
| 2,989,652
| 26.2
| 26.2
| 0.0 |
2019-Apr-09 Tue
| 1.27
| 1.28
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2019-Apr-08 Mon
| 1.21
| 1.285
| 1.21
| 1.255
|
|
| 90.5
| 90.5
| ### |
2019-Apr-05 Fri
| ###
| 1.175
| ###
| ###
| 2,499,784
| 1,468,623
| 82.5
| 82.5
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 3,595,247
| 0
| 17.8
| 17.8
| 0.0 |
2019-Apr-03 Wed
| ###
| 1.185
| ###
| ###
| 2,229,148
| 1,320,770
| 20.8
| 20.8
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 1.21
| 1.21
| ###
| ###
| 3,598,084
| 2,176,840
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2019-Mar-28 Thu
| 1.21
| 1.25
| ###
| 1.25
|
|
| 89.5
| 89.5
| ### |
2019-Mar-27 Wed
| 1.225
| 1.227
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2019-Mar-26 Tue
| ###
| 1.24
| 1.21
| 1.23
| 6,829,481
| ###
| 82.6
| 82.6
| 0.1 |
2019-Mar-25 Mon
| 1.175
| 1.21
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Mar-22 Fri
| ###
| ###
| ###
| 1.175
| 9,172,620
| 0
| 10.1
| 10.1
| ### |
2019-Mar-21 Thu
| 1.2
| 1.23
| ###
| 1.22
| 12,654,426
| 7,782,471
| 86.1
| 86.1
| 0.1 |
2019-Mar-20 Wed
| ###
| ###
| ###
| 1.2
|
|
| 85.3
| 85.3
| 0.1 |
2019-Mar-19 Tue
| ###
| 1.177
| 1.155
| 1.175
| 4,848,478
| 5,653,325
| 77.8
| 77.8
| ### |
2019-Mar-18 Mon
| 1.175
| 1.187
| ###
| ###
| 4,453,323
| 2,643,047
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 1.175
| 1.185
| ###
| ###
| 8,910,642
| 5,279,555
| 24.9
| 24.9
| 0.0 |
2019-Mar-14 Thu
| 1.2
| ###
| ###
| 1.2
| 6,683,348
| 0
| 67.9
| 67.9
| 0.1 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| 1.145
| ###
| 8,231,722
| ###
| 77.9
| 77.9
| 0.0 |
2019-Mar-11 Mon
| ###
| 1.175
| ###
| 1.175
| 16,573,179
| 9,736,742
| 90.2
| 90.2
| ### |
2019-Mar-08 Fri
| 1.125
| 1.127
| ###
| ###
| 9,562,488
| ###
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| 1.125
|
|
| 86.4
| 86.4
| ### |
2019-Mar-06 Wed
| 1.075
| ###
| 1.075
| ###
| 5,302,784
| 2,850,246
| 90.6
| 90.6
| 0.0 |
2019-Mar-05 Tue
| ###
| 1.082
| 1.057
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2019-Mar-04 Mon
| ###
| 1.077
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| 1.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 1.125
| 1.145
| 1.125
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Feb-26 Tue
| ###
| 1.145
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2019-Feb-25 Mon
| ###
| 1.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 2,777,320
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 1.145
| 1.145
| ###
| 1.125
|
|
| 19.8
| 19.8
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2019-Feb-18 Mon
| 1.085
| ###
| 1.075
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2019-Feb-15 Fri
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2019-Feb-13 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 1.045
| ###
| ###
| ###
| 4,955,841
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| 1.045
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2019-Feb-06 Wed
| 1.125
| 1.142
| ###
| ###
| 6,553,459
| 3,742,025
| 17.9
| 17.9
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| 1.125
| 1.125
| 4,515,924
| ###
| 22.1
| 22.1
| ### |
2019-Feb-01 Fri
| ###
| 1.145
| ###
| 1.125
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 1.155
| ###
| ###
| ###
| 7,353,389
| 0
| 16.8
| 16.8
| 0.0 |
2019-Jan-30 Wed
| 1.185
| ###
| ###
| ###
| 9,599,958
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| 1.21
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| 1.155
| ###
| ###
| 7,556,876
| ###
| 82.3
| 82.3
| 0.0 |
2019-Jan-10 Thu
| ###
| 1.177
| 1.155
| 1.175
| 6,414,984
| 7,479,871
| 81.3
| 81.3
| ### |
2019-Jan-09 Wed
| ###
| ###
| ###
| 1.145
|
|
| 78.5
| 78.5
| ### |
2019-Jan-04 Fri
| 1.2
| 1.225
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Jan-03 Thu
| ###
| ###
| 1.157
| ###
| 9,176,652
| ###
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| 1.175
| 1.145
| 1.145
|
|
| 21.4
| 21.4
| ### |
2018-Dec-28 Fri
| 1.21
| ###
| ###
| ###
| 6,778,449
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| 1.175
| ###
| 7,285,620
| ###
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 9,596,678
| 0
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| 1.125
| 1.145
|
|
| 79.4
| 79.4
| ### |
2018-Dec-14 Fri
| 1.055
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2018-Dec-13 Thu
| ###
| 1.082
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 1.025
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2018-Dec-11 Tue
| ###
| 1.045
| ###
| ###
| 4,547,123
| 2,375,871
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| 1.055
| 1.027
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.985
| ###
| ###
| ###
| 6,661,249
| 0
| 88.0
| 88.0
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| 0.985
| 3,563,742
| 0
| 89.2
| 89.2
| ### |
2018-Dec-05 Wed
| ###
| 1
| 0.952
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-Dec-04 Tue
| ###
| ###
| 0.942
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.955
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| 0.925
| ###
| 5,384,979
| 2,490,552
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| 0.925
| 0.945
| 3,647,656
| 1,687,040
| ###
| ###
| 0.1 |
2018-Nov-13 Tue
| ###
| ###
| ###
| 0.985
|
|
| 16.7
| 16.7
| ### |
2018-Nov-12 Mon
| ###
| ###
| ###
| 1.025
|
|
| 82.7
| 82.7
| ### |
2018-Nov-09 Fri
| ###
| ###
| 0.987
| ###
| 6,720,849
| ###
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 5,036,585
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 5,560,455
| 0
| 70.2
| 70.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 3,375,774
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| 1.025
| 6,207,849
| 0
| ###
| ###
| ### |
2018-Nov-01 Thu
| ###
| 1.055
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| 1.025
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2018-Oct-30 Tue
| ###
| 1.077
| ###
| ###
| 6,014,482
| ###
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 1.055
| 1.077
| ###
| 1.075
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2018-Oct-24 Wed
| ###
| 1.055
| ###
| 1.025
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| 1.155
| 6,352,023
| 0
| 83.8
| 83.8
| 0.1 |
2018-Oct-19 Fri
| 1.075
| ###
| 1.075
| 1.125
| 7,017,929
| ###
| 92.8
| 92.8
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| 1.077
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 6,035,227
| 0
| 11.2
| 11.2
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| 1.125
| 5,157,073
| 0
| 88.9
| 88.9
| ### |
2018-Oct-12 Fri
| 1.075
| ###
| ###
| ###
| 11,366,871
| 0
| 80.9
| 80.9
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 7,598,356
| 0
| 88.2
| 88.2
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 1.055
| 1.055
| ###
| 1
| 16,560,426
| 8,735,624
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 1.075
| ###
| ###
| ###
| 6,163,821
| 0
| 74.1
| 74.1
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| 1.075
| 7,539,528
| 0
| 23.2
| 23.2
| ### |
2018-Oct-03 Wed
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| 1.055
| 1.055
| 5,566,583
| 2,936,372
| 16.3
| 16.3
| 0.1 |
2018-Oct-01 Mon
| 1.085
| ###
| 1.075
| ###
| 4,247,770
| 2,283,176
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Sep-27 Thu
| 1.075
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 1.085
| ###
| ###
| 1.075
| 5,287,721
| 0
| 26.1
| 26.1
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 6,479,278
| 0
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| 1.085
| 5,215,182
| 0
| 15.0
| 15.0
| 0.1 |
2018-Sep-21 Fri
| ###
| 1.127
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 10,342,555
| 0
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| 1.045
|
|
| 12.9
| 12.9
| 0.1 |
2018-Sep-17 Mon
| ###
| ###
| ###
| 1.075
| 4,764,323
| 0
| 30.2
| 30.2
| ### |
2018-Sep-14 Fri
| 1.085
| ###
| ###
| ###
| 4,751,656
| 0
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 1.085
| ###
| 1.055
| 1.075
| 6,174,052
| ###
| 24.3
| 24.3
| ### |
2018-Sep-12 Wed
| ###
| ###
| ###
| 1.055
| 10,662,476
| 0
| ###
| ###
| 0.1 |
2018-Sep-11 Tue
| ###
| ###
| 1.087
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 1.085
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 1.127
| 1.145
|
|
| 76.8
| 76.8
| ### |
2018-Sep-06 Thu
| 1.155
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2018-Sep-05 Wed
| 1.185
| 1.185
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2018-Sep-04 Tue
| 1.21
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 1.26
| 1.285
| ###
| 1.21
| 6,631,680
| 4,260,854
| 12.6
| 12.6
| ### |
2018-Aug-31 Fri
| ###
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 1.41
| 1.41
| 1.345
| 1.355
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2018-Aug-27 Mon
| 1.385
| 1.44
| ###
| 1.44
| 6,636,743
| 4,778,454
| ###
| ###
| 0.1 |
2018-Aug-24 Fri
| ###
| ###
| 1.285
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Aug-23 Thu
| ###
| 1.345
| 1.325
| ###
| 2,229,351
| 2,976,183
| 73.4
| 73.4
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 2,789,484
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| 1.345
| ###
| ###
| 2,667,871
| 1,794,143
| 80.8
| 80.8
| 0.0 |
2018-Aug-20 Mon
| 1.275
| 1.325
| 1.275
| 1.325
| 2,432,142
| 3,161,784
| ###
| ###
| 0.1 |
2018-Aug-17 Fri
| 1.285
| 1.285
| 1.26
| ###
| 2,686,686
| ###
| 19.2
| 19.2
| 0.0 |
2018-Aug-16 Thu
| 1.29
| ###
| 1.26
| 1.285
|
|
| 35.3
| 35.3
| ### |
2018-Aug-15 Wed
| ###
| ###
| ###
| 1.325
| 2,213,142
| 0
| 31.2
| 31.2
| 0.1 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2018-Aug-13 Mon
| 1.355
| 1.372
| ###
| ###
| 1,941,888
| ###
| 81.2
| 81.2
| 0.0 |
2018-Aug-10 Fri
| 1.375
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 1.355
| ###
| ###
| ###
| 3,145,723
| 0
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| 1.345
| 2,763,987
| 0
| 93.3
| 93.3
| ### |
2018-Aug-06 Mon
| ###
| ###
| 1.29
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 1.28
| 1.285
|
|
| 19.4
| 19.4
| ### |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 1.27
| ###
| 1.26
| 1.325
|
|
| 94.2
| 94.2
| 0.1 |
2018-Jul-31 Tue
| 1.285
| ###
| ###
| 1.275
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 2,650,628
| 0
| 18.6
| 18.6
| 0.0 |
2018-Jul-26 Thu
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 1.29
| ###
| 1.27
| 1.285
| 3,695,540
| ###
| 32.6
| 32.6
| ### |
2018-Jul-24 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-23 Mon
| 1.285
| ###
| 1.282
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2018-Jul-20 Fri
| 1.28
| ###
| 1.27
| 1.28
| 2,701,171
| 1,715,243
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| ###
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-Jul-18 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 1.285
| ###
| ###
| 1.275
| 2,594,773
| 0
| ###
| ###
| ### |
2018-Jul-16 Mon
| ###
| 1.342
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 3,353,657
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| 1.4
| ###
| 1.345
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| ###
| 1.4
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2018-Jul-09 Mon
| 1.44
| 1.44
| ###
| ###
| 7,671,256
| ###
| 11.5
| 11.5
| 0.0 |
2018-Jul-06 Fri
| 1.42
| 1.44
| ###
| 1.425
|
|
| 70.9
| 70.9
| ### |
2018-Jul-05 Thu
| 1.4
| 1.422
| ###
| 1.41
| 4,392,750
| 3,123,245
| ###
| ###
| ### |
2018-Jul-04 Wed
| ###
| ###
| 1.327
| ###
| 7,536,440
| 5,000,427
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| 1.29
| ###
| 4,092,557
| ###
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 1.285
| ###
| ###
| 1.28
| 2,030,650
| 0
| 35.6
| 35.6
| ### |
2018-Jun-29 Fri
| 1.28
| 1.287
| 1.26
| 1.275
|
|
| 29.2
| 29.2
| ### |
2018-Jun-28 Thu
| 1.27
| 1.28
| ###
| 1.275
|
|
| 71.8
| 71.8
| ### |
2018-Jun-27 Wed
| 1.255
| ###
| 1.25
| 1.255
| 2,312,929
| 1,445,580
| ###
| ###
| ### |
2018-Jun-26 Tue
| 1.29
| ###
| 1.27
| 1.27
|
|
| 23.5
| 23.5
| ### |
2018-Jun-25 Mon
| ###
| ###
| ###
| 1.29
| 2,252,654
| 0
| 86.7
| 86.7
| 0.1 |
2018-Jun-22 Fri
| 1.275
| 1.29
| 1.245
| 1.255
| 5,070,371
| ###
| 22.0
| 22.0
| ### |
2018-Jun-21 Thu
| 1.275
| ###
| 1.252
| 1.26
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 1.27
| 1.287
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2018-Jun-19 Tue
| ###
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-Jun-18 Mon
| 1.28
| ###
| 1.28
| ###
| 4,795,479
| ###
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 1.275
| ###
| 1.27
| ###
| 3,584,646
| 2,276,250
| 92.8
| 92.8
| 0.0 |
2018-Jun-13 Wed
| 1.275
| 1.277
| 1.257
| 1.275
|
|
| 76.5
| 76.5
| ### |
2018-Jun-12 Tue
| 1.28
| 1.29
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 1.28
| 1.29
| ###
| 1.275
|
|
| ###
| ###
| ### |
2018-Jun-07 Thu
| 1.275
| 1.29
| ###
| 1.29
| 2,845,281
| ###
| 82.4
| 82.4
| 0.1 |
2018-Jun-06 Wed
| 1.245
| 1.28
| 1.245
| 1.275
| 3,035,255
| ###
| ###
| ###
| ### |
2018-Jun-05 Tue
| 1.23
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Jun-04 Mon
| 1.24
| 1.26
| 1.23
| 1.255
| 2,199,959
| 2,738,948
| ###
| ###
| ### |
2018-Jun-01 Fri
| 1.23
| 1.245
| 1.22
| 1.245
| 3,663,924
| 4,515,786
| ###
| ###
| 0.1 |
2018-May-31 Thu
| ###
| 1.24
| 1.185
| 1.24
| 5,477,446
| ###
| 92.6
| 92.6
| 0.1 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 2,393,580
| 0
| 87.1
| 87.1
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 1.155
| ###
| 4,546,680
| ###
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 2,453,875
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| 1.2
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2018-May-24 Thu
| ###
| 1.145
| 1.127
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 1.125
| ###
| 5,368,155
| 3,019,587
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 1.155
| 1.122
| 1.125
| 20,681,143
| 23,545,481
| 20.1
| 20.1
| ### |
2018-May-21 Mon
| 1.155
| 1.175
| 1.145
| ###
| 4,214,946
| ###
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 1.175
| 1.175
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2018-May-17 Thu
| 1.185
| ###
| ###
| 1.175
| 2,662,050
| 0
| ###
| ###
| ### |
2018-May-16 Wed
| ###
| 1.2
| ###
| ###
| 11,271,821
| ###
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| 1.22
| ###
| ###
| 5,615,546
| 3,425,483
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 1.24
| 1.24
| ###
| 1.23
| 3,034,524
| ###
| 28.1
| 28.1
| 0.1 |
2018-May-11 Fri
| 1.245
| 1.25
| ###
| 1.245
|
|
| 70.5
| 70.5
| 0.1 |
2018-May-10 Thu
| 1.245
| 1.245
| 1.22
| 1.23
| 1,947,046
| ###
| ###
| ###
| 0.1 |
2018-May-09 Wed
| 1.22
| 1.245
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-May-08 Tue
| 1.24
| 1.245
| 1.21
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2018-May-07 Mon
| ###
| 1.245
| 1.227
| 1.24
|
|
| 75.8
| 75.8
| 0.1 |
2018-May-04 Fri
| 1.22
| 1.245
| 1.22
| 1.23
| 3,672,052
| ###
| 82.3
| 82.3
| 0.1 |
2018-May-03 Thu
| 1.175
| 1.23
| ###
| 1.225
| 5,949,926
| ###
| 92.2
| 92.2
| 0.1 |
2018-May-02 Wed
| ###
| 1.177
| ###
| 1.175
|
|
| 91.5
| 91.5
| ### |
2018-May-01 Tue
| ###
| 1.155
| ###
| ###
| 6,019,686
| ###
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 1.145
| ###
| 8,949,627
| ###
| 10.6
| 10.6
| 0.0 |
2018-Apr-27 Fri
| 1.2
| ###
| ###
| ###
| 6,046,145
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 1.22
| 1.22
| ###
| 1.2
|
|
| 21.4
| 21.4
| 0.1 |
2018-Apr-24 Tue
| 1.29
| 1.29
| 1.22
| 1.225
| 7,661,250
| ###
| 6.8
| 6.8
| 0.1 |
2018-Apr-23 Mon
| ###
| 1.325
| ###
| ###
| 2,295,885
| 1,521,023
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| 1.345
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 1.29
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2018-Apr-13 Fri
| 1.29
| ###
| 1.275
| ###
| 3,024,952
| ###
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| 1.325
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-Apr-11 Wed
| 1.28
| ###
| 1.277
| 1.29
| 3,028,380
| 1,933,620
| ###
| ###
| 0.1 |
2018-Apr-10 Tue
| 1.285
| ###
| 1.275
| 1.285
| 3,245,458
| 2,068,979
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| 1.26
| 1.29
| 1.25
| 1.29
|
|
| 88.6
| 88.6
| 0.1 |
2018-Apr-06 Fri
| 1.255
| ###
| 1.245
| 1.255
| 2,574,140
| ###
| ###
| ###
| ### |
2018-Apr-05 Thu
| 1.275
| 1.29
| 1.25
| 1.25
| 3,292,786
| ###
| 20.4
| 20.4
| ### |
2018-Apr-04 Wed
| 1.28
| 1.287
| 1.26
| 1.275
| 3,335,525
| ###
| 36.0
| 36.0
| ### |
2018-Apr-03 Tue
| ###
| ###
| 1.28
| 1.28
| 4,683,729
| 2,997,586
| ###
| ###
| ### |
2018-Mar-29 Thu
| 1.255
| 1.26
| 1.24
| 1.245
|
|
| 28.4
| 28.4
| 0.1 |
2018-Mar-28 Wed
| 1.29
| ###
| 1.275
| 1.28
| 6,598,378
| ###
| 32.9
| 32.9
| ### |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 6,292,651
| 0
| 28.4
| 28.4
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| 1.285
| ###
| 5,257,459
| ###
| 70.4
| 70.4
| 0.0 |
2018-Mar-23 Fri
| ###
| 1.27
| ###
| 1.27
| 6,474,856
| ###
| ###
| ###
| ### |
2018-Mar-22 Thu
| 1.245
| 1.25
| ###
| 1.23
| 7,947,329
| 4,967,080
| ###
| ###
| 0.1 |
2018-Mar-21 Wed
| 1.2
| ###
| 1.2
| 1.21
|
|
| 77.8
| 77.8
| ### |
2018-Mar-20 Tue
| 1.225
| 1.25
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Mar-19 Mon
| 1.22
| 1.245
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Mar-16 Fri
| 1.2
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Mar-15 Thu
| ###
| 1.225
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Mar-14 Wed
| 1.2
| 1.22
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2018-Mar-13 Tue
| ###
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 1.2
| 1.23
| ###
| 1.225
| 12,128,182
| ###
| ###
| ###
| 0.1 |
2018-Mar-09 Fri
| 1.25
| 1.25
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2018-Mar-08 Thu
| ###
| ###
| ###
| 1.26
|
|
| 92.8
| 92.8
| ### |
2018-Mar-07 Wed
| ###
| 1.242
| ###
| ###
| 7,949,957
| 4,936,923
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 1.155
| ###
| ###
| 1.175
| 5,160,973
| 0
| ###
| ###
| ### |
2018-Mar-05 Mon
| ###
| 1.172
| 1.125
| ###
| 6,391,855
| 7,341,045
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 1.125
| ###
| ###
| ###
| 4,565,670
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| 1.155
|
|
| 38.4
| 38.4
| 0.1 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 3,434,047
| 0
| 82.6
| 82.6
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| 1.125
| 5,650,281
| 0
| 85.1
| 85.1
| ### |
2018-Feb-22 Thu
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| 1.085
|
|
| 33.5
| 33.5
| 0.1 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 3,772,381
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 1.145
| ###
| ###
| 1.145
|
|
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 1.075
| ###
| ###
| 1.075
| 5,632,741
| 0
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 1.055
| ###
| 6,892,857
| 3,635,982
| 84.8
| 84.8
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 5,816,744
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 13,478,985
| 0
| 86.5
| 86.5
| 0.0 |
2018-Feb-05 Mon
| 1.125
| 1.127
| ###
| ###
| 17,100,142
| ###
| 8.2
| 8.2
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| 1.122
| ###
| 5,634,376
| 3,160,884
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| 1.145
| ###
| 4,558,770
| ###
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2018-Jan-24 Wed
| ###
| 1.145
| ###
| 1.125
| 3,054,421
| 1,748,656
| 25.5
| 25.5
| ### |
2018-Jan-23 Tue
| 1.125
| ###
| ###
| 1.125
| 1,658,375
| 0
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 1.125
| 1.127
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2018-Jan-18 Thu
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| 1.185
| 1.155
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| 1.175
| 5,451,758
| 0
| ###
| ###
| ### |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 2,776,178
| 0
| 75.9
| 75.9
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Jan-02 Tue
| ###
| 1.177
| ###
| ###
| 4,775,171
| 2,810,188
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 4,451,629
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 3,949,724
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2017-Dec-20 Wed
| ###
| 1.077
| ###
| 1.075
| 3,771,928
| 2,031,183
| 79.8
| 79.8
| ### |
2017-Dec-19 Tue
| ###
| ###
| 1.027
| ###
| 5,123,187
| 2,630,756
| 90.2
| 90.2
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| 1.025
| 2,806,145
| 0
| 71.7
| 71.7
| ### |
2017-Dec-15 Fri
| ###
| 1.027
| 1
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2017-Dec-08 Fri
| ###
| 0.982
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 3,381,670
| 0
| 83.2
| 83.2
| 0.0 |
2017-Dec-06 Wed
| 1
| 1
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| 1
| 1
|
|
| 31.7
| 31.7
| ### |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| 1.022
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2017-Nov-29 Wed
| ###
| 1.045
| 1.025
| 1.025
| 4,227,244
| ###
| 29.6
| 29.6
| ### |
2017-Nov-28 Tue
| 1.045
| ###
| ###
| ###
| 2,477,644
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 1.055
| ###
| ###
| ###
| 2,980,053
| 0
| 22.5
| 22.5
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 1.022
| 1.055
| 3,757,324
| ###
| 86.5
| 86.5
| 0.1 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 3,759,546
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| 1.025
| ###
| ###
| 3,714,848
| 1,903,859
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| 1.042
| ###
| 1.025
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 4,469,670
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 1.055
| ###
| 1.045
| 1.045
|
|
| 32.1
| 32.1
| 0.1 |
2017-Nov-13 Mon
| 1.075
| 1.075
| ###
| ###
| 3,724,851
| ###
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| 1.072
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 1.075
| ###
| ###
| 1.075
| 2,658,124
| 0
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| ###
| ###
| 1.075
| 1.085
|
|
| 24.9
| 24.9
| 0.1 |
2017-Nov-06 Mon
| ###
| 1.075
| ###
| ###
| 2,463,187
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 1.055
| ###
| 1.045
| ###
| 2,584,047
| ###
| 74.6
| 74.6
| 0.0 |
2017-Nov-02 Thu
| 1.055
| ###
| 1.025
| 1.055
| 3,372,155
| 1,728,229
| ###
| ###
| 0.1 |
2017-Nov-01 Wed
| ###
| 1.055
| 1.025
| ###
| 2,912,485
| 3,028,984
| 82.1
| 82.1
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2017-Oct-30 Mon
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 1.055
| ###
| ###
| 1.045
| 4,223,179
| 0
| ###
| ###
| 0.1 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 2,293,048
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| 1.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 1.055
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2017-Oct-18 Wed
| ###
| 1.085
| ###
| ###
| 4,315,485
| 2,341,150
| 79.6
| 79.6
| 0.0 |
2017-Oct-17 Tue
| ###
| 1.085
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2017-Oct-13 Fri
| 1.085
| 1.087
| ###
| ###
| 3,525,758
| 1,916,249
| 25.6
| 25.6
| 0.0 |
2017-Oct-12 Thu
| ###
| 1.085
| ###
| 1.075
| 3,405,486
| 1,847,476
| 26.0
| 26.0
| ### |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 5,862,121
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 1.077
| 1.085
| 6,547,328
| ###
| 28.0
| 28.0
| 0.1 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 4,788,024
| 0
| 81.6
| 81.6
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| 1.025
| 1.055
| 3,741,172
| 1,917,350
| ###
| ###
| 0.1 |
2017-Oct-05 Thu
| ###
| 1.042
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 1.025
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2017-Oct-03 Tue
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| 1.045
| 1.052
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 1.045
| ###
| 1.025
| 6,279,589
| 3,281,085
| 26.0
| 26.0
| ### |
2017-Sep-27 Wed
| ###
| ###
| 1.055
| ###
| 6,764,121
| 3,568,073
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| 1.085
|
|
| 19.5
| 19.5
| 0.1 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 5,141,121
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| 1.082
| 1.055
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| 1.077
| 1.085
|
|
| 13.1
| 13.1
| 0.1 |
2017-Sep-20 Wed
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 1.175
| 1.125
| 1.155
|
|
| ###
| ###
| 0.1 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 5,130,529
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 1.2
| 1.225
| ###
| ###
| 13,015,454
| ###
| 19.8
| 19.8
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| 1.172
| 1.185
|
|
| ###
| ###
| 0.1 |
2017-Sep-13 Wed
| ###
| ###
| 1.185
| 1.2
|
|
| 77.5
| 77.5
| 0.1 |
2017-Sep-12 Tue
| ###
| ###
| 1.177
| ###
| 8,029,378
| 4,725,288
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 1.245
| 1.25
| 1.23
| ###
| 3,409,884
| 4,228,256
| 26.6
| 26.6
| 0.0 |
2017-Sep-08 Fri
| 1.255
| 1.28
| 1.245
| 1.27
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 1.25
| 1.25
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-Sep-06 Wed
| 1.29
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 1.26
| 1.275
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2017-Sep-04 Mon
| ###
| 1.277
| 1.25
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| 1.252
| 1.22
| 1.23
|
|
| 28.4
| 28.4
| 0.1 |
2017-Aug-31 Thu
| ###
| 1.22
| 1.157
| 1.21
|
|
| 79.6
| 79.6
| ### |
2017-Aug-30 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 1.087
| ###
| 13,059,859
| ###
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2017-Aug-25 Fri
| 1.085
| 1.085
| 1.045
| 1.045
| 7,621,689
| ###
| 7.8
| 7.8
| 0.1 |
2017-Aug-24 Thu
| ###
| 1.125
| 1.077
| 1.085
|
|
| 21.1
| 21.1
| 0.1 |
2017-Aug-23 Wed
| ###
| ###
| 1.082
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| 1.085
| ###
| 4,409,049
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| 1.075
| 1.085
|
|
| 18.2
| 18.2
| 0.1 |
2017-Aug-17 Thu
| 1.075
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2017-Aug-16 Wed
| 1.055
| ###
| ###
| ###
| 6,406,170
| 0
| 27.1
| 27.1
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| 1.055
|
|
| 29.3
| 29.3
| 0.1 |
2017-Aug-14 Mon
| ###
| 1.125
| ###
| ###
| 7,537,588
| ###
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 5,246,182
| 0
| 23.3
| 23.3
| 0.0 |
2017-Aug-09 Wed
| 1.055
| 1.085
| 1.055
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 1.042
| 1.045
|
|
| ###
| ###
| 0.1 |
2017-Aug-07 Mon
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| ###
| ###
| ###
| 1.075
| 3,662,643
| 0
| 72.6
| 72.6
| ### |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| 1.085
| ###
| ###
| 4,714,284
| ###
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 1.055
| 1.077
| 1.047
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 9,873,426
| 0
| 29.1
| 29.1
| 0.0 |
2017-Jul-26 Wed
| ###
| 1.075
| 1.042
| 1.055
| 6,600,142
| 6,986,250
| 21.1
| 21.1
| 0.1 |
2017-Jul-25 Tue
| ###
| 1.085
| ###
| 1.075
|
|
| 23.7
| 23.7
| ### |
2017-Jul-24 Mon
| ###
| ###
| 1.075
| 1.075
|
|
| 21.9
| 21.9
| ### |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 6,261,258
| 0
| 72.2
| 72.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2017-Jul-19 Wed
| ###
| 1.075
| 1.025
| ###
| 10,093,357
| 10,598,024
| 10.9
| 10.9
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2017-Jul-17 Mon
| 1.125
| ###
| ###
| ###
| 7,136,886
| 0
| 9.3
| 9.3
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 8,865,643
| 0
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 8,214,222
| 0
| 33.8
| 33.8
| 0.0 |
2017-Jul-11 Tue
| 1.145
| ###
| ###
| ###
| 7,814,946
| 0
| 9.9
| 9.9
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| 1.145
| ###
| 1.125
| ###
| 8,002,474
| ###
| 19.7
| 19.7
| 0.0 |
2017-Jul-06 Thu
| ###
| 1.175
| 1.145
| 1.145
| 9,168,240
| 10,635,158
| ###
| ###
| ### |
2017-Jul-05 Wed
| ###
| 1.175
| ###
| 1.155
| 6,040,075
| 3,548,544
| 25.2
| 25.2
| 0.1 |
2017-Jul-04 Tue
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2017-Jul-03 Mon
| ###
| 1.22
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| 1.22
| ###
| ###
| 5,242,223
| 3,197,756
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 1.21
| 1.252
| 1.2
| ###
| 5,969,222
| ###
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| 1.22
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2017-Jun-27 Tue
| 1.185
| ###
| 1.175
| 1.2
| 4,852,520
| 2,850,855
| 81.3
| 81.3
| 0.1 |
2017-Jun-26 Mon
| 1.22
| 1.222
| 1.187
| ###
| 4,823,480
| 5,809,881
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| 1.21
| ###
| ###
| ###
| 5,508,227
| 0
| 20.7
| 20.7
| 0.0 |
2017-Jun-22 Thu
| ###
| 1.22
| 1.172
| 1.21
|
|
| 88.3
| 88.3
| ### |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 6,702,280
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 7,760,359
| 0
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 1.26
| 1.26
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| 1.275
| 1.285
| 1.24
| 1.245
|
|
| 12.5
| 12.5
| 0.1 |
2017-Jun-15 Thu
| 1.27
| ###
| 1.27
| 1.275
|
|
| 77.2
| 77.2
| ### |
2017-Jun-14 Wed
| ###
| 1.375
| 1.325
| ###
| 12,208,443
| ###
| 13.3
| 13.3
| 0.0 |
2017-Jun-13 Tue
| 1.285
| ###
| 1.26
| ###
| 14,949,183
| 9,417,985
| 91.3
| 91.3
| 0.0 |
2017-Jun-09 Fri
| 1.22
| ###
| 1.21
| 1.255
| 11,275,780
| 6,821,846
| ###
| ###
| ### |
2017-Jun-08 Thu
| 1.21
| ###
| ###
| 1.225
|
|
| 81.9
| 81.9
| 0.1 |
2017-Jun-07 Wed
| ###
| 1.24
| 1.172
| 1.23
| 16,007,729
| 19,305,321
| ###
| ###
| 0.1 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2017-Jun-05 Mon
| ###
| 1.175
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| 1.125
| 1.125
| 7,732,041
| 4,349,273
| 14.4
| 14.4
| ### |
2017-Jun-01 Thu
| ###
| 1.175
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2017-May-31 Wed
| 1.155
| ###
| 1.145
| ###
| 7,618,488
| 4,361,584
| 76.5
| 76.5
| 0.0 |
2017-May-30 Tue
| ###
| 1.175
| ###
| ###
| 7,107,046
| 4,175,389
| 95.1
| 95.1
| 0.0 |
2017-May-29 Mon
| ###
| ###
| 1.125
| 1.125
| 5,822,156
| ###
| ###
| ###
| ### |
2017-May-26 Fri
| ###
| ###
| 1.125
| ###
| 6,496,542
| ###
| ###
| ###
| 0.0 |
2017-May-25 Thu
| 1.175
| ###
| 1.155
| ###
| 5,170,453
| ###
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2017-May-23 Tue
| 1.24
| 1.255
| 1.227
| ###
| 7,240,675
| 8,985,677
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| 1.24
| 1.187
| 1.23
| 9,197,044
| ###
| ###
| ###
| 0.1 |
2017-May-19 Fri
| ###
| ###
| ###
| 1.185
|
|
| 25.7
| 25.7
| 0.1 |
2017-May-18 Thu
| ###
| 1.27
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-May-17 Wed
| 1.185
| 1.23
| 1.177
| ###
| 7,719,241
| ###
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 5,083,649
| 0
| 14.9
| 14.9
| 0.0 |
2017-May-15 Mon
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 6,543,228
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 1.2
| 1.2
| 1.172
| 1.175
| 4,628,458
| 5,489,351
| ###
| ###
| ### |
2017-May-09 Tue
| 1.175
| ###
| ###
| ###
| 7,868,874
| 0
| 70.8
| 70.8
| 0.0 |
2017-May-08 Mon
| ###
| 1.152
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2017-May-04 Thu
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 1.175
| ###
| ###
| ###
| 8,182,425
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| 1.175
| 18,838,879
| 0
| 17.9
| 17.9
| ### |
2017-May-01 Mon
| 1.23
| 1.282
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2017-Apr-28 Fri
| 1.22
| 1.22
| ###
| ###
| 10,010,559
| 6,106,440
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 1.22
| 1.26
| ###
| 1.24
| 11,564,125
| ###
| 86.3
| 86.3
| 0.1 |
2017-Apr-26 Wed
| ###
| 1.187
| ###
| ###
| 23,425,926
| 13,903,287
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| 1.245
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 1.182
| 1.2
|
|
| 78.3
| 78.3
| 0.1 |
2017-Apr-20 Thu
| ###
| 1.185
| 1.142
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 1.185
| ###
| 1.182
| ###
| 14,806,746
| 8,750,786
| 85.9
| 85.9
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 23,252,072
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| 1.325
| 11,035,050
| 0
| ###
| ###
| 0.1 |
2017-Apr-12 Wed
| ###
| 1.44
| 1.372
| 1.385
|
|
| 13.3
| 13.3
| 0.1 |
2017-Apr-11 Tue
| 1.4
| ###
| ###
| ###
| 5,457,576
| 0
| 14.7
| 14.7
| 0.0 |
2017-Apr-10 Mon
| 1.385
| ###
| 1.347
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| 1.43
| ###
| 1.41
|
|
| 93.7
| 93.7
| ### |
2017-Apr-06 Thu
| 1.41
| 1.42
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2017-Apr-04 Tue
| ###
| 1.377
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| 1.325
| ###
| ###
| 7,745,681
| ###
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 1.28
| ###
| ###
| ###
| 4,371,076
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| 1.275
| 1.285
|
|
| 7.5
| 7.5
| ### |
2017-Mar-29 Wed
| ###
| 1.325
| 1.275
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 1.375
| 1.375
| ###
| 1.325
|
|
| 10.5
| 10.5
| 0.1 |
2017-Mar-27 Mon
| 1.375
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| 1.345
|
|
| 18.0
| 18.0
| ### |
2017-Mar-23 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| 1.42
| 11,532,348
| 0
| ###
| ###
| ### |
2017-Mar-21 Tue
| 1.425
| 1.455
| ###
| 1.41
|
|
| ###
| ###
| ### |
2017-Mar-20 Mon
| 1.445
| 1.45
| ###
| 1.43
| 10,881,575
| 7,889,141
| ###
| ###
| 0.1 |
2017-Mar-17 Fri
| 1.485
| 1.49
| 1.44
| 1.44
|
|
| 12.5
| 12.5
| 0.1 |
2017-Mar-16 Thu
| 1.445
| 1.49
| 1.43
| 1.475
|
|
| 83.5
| 83.5
| 0.1 |
2017-Mar-15 Wed
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2017-Mar-13 Mon
| 1.345
| 1.375
| 1.325
| ###
| 10,769,876
| ###
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| 1.285
| ###
| 1.26
| 1.26
|
|
| 16.4
| 16.4
| ### |
2017-Mar-09 Thu
| 1.285
| 1.325
| 1.26
| 1.285
| 10,935,657
| ###
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| 1.28
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 1.285
| ###
| 1.252
| ###
| 12,849,626
| ###
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 1.42
| 1.43
| ###
| 1.345
|
|
| 6.1
| 6.1
| ### |
2017-Mar-03 Fri
| 1.49
| 1.49
| ###
| ###
| 8,381,547
| 6,244,252
| 6.7
| 6.7
| 0.0 |
2017-Mar-02 Thu
| ###
| 1.625
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 1.525
| 1.545
|
|
| 13.4
| 13.4
| ### |
2017-Feb-28 Tue
| 1.75
| 1.755
| 1.575
| ###
| 17,044,547
| 28,379,170
| 6.3
| 6.3
| 0.0 |
2017-Feb-27 Mon
| 1.885
| ###
| 1.822
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 1.845
| 1.885
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2017-Feb-23 Thu
| 1.78
| 1.82
| ###
| 1.775
|
|
| 33.4
| 33.4
| ### |
2017-Feb-22 Wed
| 1.8
| ###
| 1.745
| 1.77
| 5,297,721
| ###
| 22.0
| 22.0
| ### |
2017-Feb-21 Tue
| 1.86
| 1.86
| 1.782
| 1.81
| 5,611,477
| ###
| ###
| ###
| ### |
2017-Feb-20 Mon
| 1.76
| 1.855
| 1.76
| 1.855
|
|
| ###
| ###
| 0.1 |
2017-Feb-17 Fri
| ###
| 1.86
| 1.76
| 1.785
| 9,976,125
| 18,056,786
| ###
| ###
| 0.1 |
2017-Feb-16 Thu
| 1.755
| 1.775
| 1.725
| 1.73
| 5,215,349
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| 1.755
| 1.76
| 1.71
| 1.73
| 4,455,445
| ###
| ###
| ###
| ### |
2017-Feb-14 Tue
| 1.7
| 1.755
| 1.677
| 1.745
| 4,592,280
| 7,880,352
| ###
| ###
| 0.1 |
2017-Feb-13 Mon
| ###
| ###
| 1.7
| 1.72
|
|
| 69.0
| 69.0
| 0.1 |
2017-Feb-10 Fri
| ###
| 1.685
| ###
| ###
| 5,112,586
| 4,307,353
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 1.73
| ###
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2017-Feb-08 Wed
| 1.73
| ###
| 1.655
| ###
| 6,156,947
| 5,094,873
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| 1.73
| 1.745
| 7,277,247
| ###
| ###
| ###
| 0.1 |
2017-Feb-06 Mon
| 1.645
| 1.675
| ###
| 1.655
| 6,630,957
| 5,553,426
| ###
| ###
| 0.1 |
2017-Feb-03 Fri
| 1.57
| ###
| 1.555
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2017-Feb-02 Thu
| 1.475
| 1.57
| 1.47
| 1.545
|
|
| 93.2
| 93.2
| ### |
2017-Feb-01 Wed
| 1.5
| ###
| 1.46
| ###
| 8,141,941
| ###
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| 1.5
| 1.455
| 1.455
| 5,775,678
| ###
| ###
| ###
| ### |
2017-Jan-30 Mon
| 1.44
| ###
| 1.44
| ###
| 4,677,672
| 3,367,923
| 87.6
| 87.6
| 0.0 |
2017-Jan-27 Fri
| ###
| 1.427
| 1.325
| 1.425
|
|
| 92.5
| 92.5
| ### |
2017-Jan-25 Wed
| ###
| 1.53
| ###
| 1.45
| 7,769,280
| ###
| ###
| ###
| ### |
2017-Jan-24 Tue
| 1.44
| 1.5
| ###
| 1.49
|
|
| 90.9
| 90.9
| ### |
2017-Jan-23 Mon
| 1.42
| 1.45
| ###
| 1.425
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 1.425
| 1.455
| ###
| ###
| 5,180,125
| 3,768,540
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 1.445
| 1.475
| 1.422
| 1.445
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 1.43
| ###
| 1.425
| 1.48
| 9,514,650
| 6,779,188
| 92.0
| 92.0
| 0.1 |
2017-Jan-17 Tue
| ###
| 1.41
| ###
| ###
| 4,942,755
| 3,484,642
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| 1.375
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2017-Jan-13 Fri
| ###
| 1.382
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 1.42
| 1.42
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2017-Jan-11 Wed
| 1.4
| 1.445
| 1.375
| 1.4
| 8,868,784
| 12,504,985
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 8,216,485
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 1.355
| 1.385
| ###
| 1.355
|
|
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| ###
| 1.41
| ###
| 1.355
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| 1.27
| 1.29
| 10,626,578
| 6,747,877
| 26.4
| 26.4
| 0.1 |
2017-Jan-03 Tue
| 1.25
| ###
| 1.2
| 1.285
|
|
| 87.5
| 87.5
| ### |
2016-Dec-30 Fri
| 1.26
| 1.345
| ###
| ###
| 7,671,651
| 5,159,185
| 89.5
| 89.5
| 0.0 |
2016-Dec-29 Thu
| 1.2
| 1.23
| 1.155
| ###
| 6,849,542
| 8,168,078
| 9.6
| 9.6
| 0.0 |
2016-Dec-28 Wed
| ###
| 1.2
| 1.085
| ###
| 7,507,079
| ###
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| 1.025
| ###
| ###
| ###
| 2,311,041
| 0
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| 1.045
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2016-Dec-20 Tue
| 1
| ###
| 0.985
| 1
| 6,175,480
| 3,041,423
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 7,765,420
| 0
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 8,858,223
| 0
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 1.22
| 1.23
| ###
| ###
| 6,484,282
| ###
| 14.2
| 14.2
| 0.0 |
2016-Dec-09 Fri
| ###
| 1.25
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2016-Dec-07 Wed
| ###
| 1.185
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| 1.155
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 1.25
| 1.25
| ###
| ###
| 7,957,571
| 4,973,481
| 4.5
| 4.5
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| 1.175
| 1.2
| 6,818,655
| 4,005,959
| ###
| ###
| 0.1 |
2016-Dec-01 Thu
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2016-Nov-29 Tue
| ###
| 1.287
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2016-Nov-28 Mon
| ###
| ###
| 1.2
| 1.24
| 5,773,959
| 3,464,375
| ###
| ###
| 0.1 |
2016-Nov-25 Fri
| ###
| 1.255
| ###
| ###
| 6,250,024
| ###
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| 1.2
| 1.27
| ###
| 1.23
| 5,316,974
| 3,376,278
| 88.8
| 88.8
| 0.1 |
2016-Nov-23 Wed
| 1.28
| ###
| 1.25
| ###
| 4,922,879
| ###
| 75.9
| 75.9
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| 1.23
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2016-Nov-21 Mon
| 1.22
| 1.272
| 1.2
| 1.255
| 6,660,676
| ###
| ###
| ###
| ### |
2016-Nov-18 Fri
| ###
| 1.225
| 1.155
| ###
| 9,565,074
| ###
| 87.2
| 87.2
| 0.0 |
2016-Nov-17 Thu
| 1.29
| 1.29
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2016-Nov-16 Wed
| ###
| 1.355
| ###
| ###
| 6,943,321
| ###
| 17.5
| 17.5
| 0.0 |
2016-Nov-15 Tue
| 1.27
| ###
| 1.25
| 1.285
|
|
| 82.0
| 82.0
| ### |
2016-Nov-14 Mon
| 1.28
| ###
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2016-Nov-11 Fri
| 1.47
| 1.51
| 1.382
| ###
| 10,106,325
| 14,613,745
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 1.55
| ###
| 1.51
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Nov-09 Wed
| 1.52
| 1.685
| 1.477
| 1.655
|
|
| 96.5
| 96.5
| 0.1 |
2016-Nov-08 Tue
| ###
| 1.57
| 1.44
| ###
| 7,584,872
| ###
| 83.0
| 83.0
| 0.0 |
2016-Nov-07 Mon
| 1.585
| ###
| 1.54
| 1.555
| 7,181,058
| ###
| 17.4
| 17.4
| ### |
2016-Nov-04 Fri
| 1.745
| 1.745
| ###
| ###
| 6,810,747
| 5,942,376
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| 1.757
| ###
| ###
| 7,746,824
| 6,805,584
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 1.52
| ###
| ###
| 1.53
|
|
| ###
| ###
| ### |
2016-Oct-31 Mon
| 1.58
| ###
| ###
| ###
| 6,259,286
| 0
| 7.5
| 7.5
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| 1.552
| ###
| 5,306,482
| ###
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 1.745
| 1.745
| 1.585
| ###
| 6,908,580
| 11,502,785
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| 1.78
| 6,878,675
| 0
| 91.0
| 91.0
| 0.1 |
2016-Oct-25 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 1.75
| 1.76
| 1.672
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 1.78
| 1.79
| 1.75
| 1.775
| 5,350,388
| 9,470,186
| 33.4
| 33.4
| ### |
2016-Oct-20 Thu
| 1.785
| 1.825
| 1.775
| ###
| 8,510,520
| ###
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| 1.71
| 1.73
| 1.675
| 1.725
|
|
| 75.8
| 75.8
| ### |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 5,989,429
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 7,137,256
| 0
| 9.3
| 9.3
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| 1.675
| 6,836,120
| 0
| 9.8
| 9.8
| ### |
2016-Oct-13 Thu
| ###
| 1.752
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2016-Oct-12 Wed
| 1.655
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2016-Oct-11 Tue
| 1.725
| 1.725
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| 1.727
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2016-Oct-07 Fri
| ###
| 1.675
| ###
| ###
| 12,048,425
| 10,090,555
| 36.4
| 36.4
| 0.0 |
2016-Oct-06 Thu
| ###
| 1.86
| 1.7
| 1.72
| 10,749,788
| 19,134,622
| ###
| ###
| 0.1 |
2016-Oct-05 Wed
| 1.75
| 1.782
| 1.71
| 1.755
|
|
| 75.8
| 75.8
| 0.1 |
2016-Oct-04 Tue
| ###
| ###
| 1.872
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2016-Sep-30 Fri
| 2
| ###
| ###
| ###
| 4,530,521
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| 1.985
| ###
| 8,363,584
| 8,300,857
| 23.3
| 23.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 16,686,824
| 0
| 11.3
| 11.3
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| 2.22
| ###
| ###
| 4,251,375
| 4,719,026
| 88.0
| 88.0
| 0.0 |
2016-Sep-23 Fri
| 2.29
| ###
| 2.155
| ###
| 8,115,476
| 8,744,425
| 6.0
| 6.0
| 0.0 |
2016-Sep-22 Thu
| 2.23
| ###
| 2.225
| 2.27
|
|
| 83.5
| 83.5
| 0.2 |
2016-Sep-21 Wed
| ###
| 2.23
| ###
| ###
| 7,623,248
| 8,499,921
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| 2.25
| ###
| ###
| 10,254,223
| ###
| 20.6
| 20.6
| 0.0 |
2016-Sep-19 Mon
| ###
| 2.2
| ###
| ###
| 2,610,559
| ###
| 95.3
| 95.3
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| 2
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2016-Sep-15 Thu
| ###
| 2.2
| 2.075
| ###
| 12,318,973
| ###
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| 2.21
| ###
| 2.2
| 14,980,256
| 16,553,182
| ###
| ###
| 0.2 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 12,196,674
| 0
| 8.2
| 8.2
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 11,279,828
| 0
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 7,267,956
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 6,892,441
| 0
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| 2.22
| ###
| ###
| 16,236,687
| 18,022,722
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| 2.045
| ###
| ###
| 5,730,970
| ###
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| 1.945
| ###
| 13,327,473
| ###
| 91.9
| 91.9
| 0.0 |
2016-Sep-02 Fri
| 1.84
| 1.927
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
2016-Sep-01 Thu
| 1.77
| ###
| ###
| 1.77
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 1.785
| ###
| 1.72
| 1.77
|
|
| ###
| ###
| ### |
2016-Aug-30 Tue
| 1.785
| ###
| 1.785
| 1.885
|
|
| 95.4
| 95.4
| 0.1 |
2016-Aug-29 Mon
| ###
| 1.875
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 1.87
| ###
| 1.845
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 1.8
| 1.875
| 1.79
| 1.875
|
|
| 93.4
| 93.4
| ### |
2016-Aug-24 Wed
| ###
| ###
| 1.875
| ###
| 3,825,282
| ###
| 21.8
| 21.8
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| 1.885
| 1.945
| 3,475,184
| ###
| 86.6
| 86.6
| 0.1 |
2016-Aug-19 Fri
| ###
| ###
| 1.89
| ###
| 5,493,250
| 5,191,121
| 84.3
| 84.3
| 0.0 |
2016-Aug-18 Thu
| 1.855
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Aug-16 Tue
| 1.875
| ###
| 1.857
| ###
| 3,760,985
| 3,492,074
| 87.4
| 87.4
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| 1.845
| 1.855
|
|
| ###
| ###
| 0.1 |
2016-Aug-12 Fri
| 1.87
| ###
| 1.845
| ###
| 3,276,388
| ###
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| 1.85
| 1.88
| 3,192,057
| 2,952,652
| ###
| ###
| 0.1 |
2016-Aug-10 Wed
| 1.88
| ###
| ###
| ###
| 4,710,181
| 0
| 86.7
| 86.7
| 0.0 |
2016-Aug-09 Tue
| 1.855
| 1.885
| 1.83
| 1.84
| 2,716,351
| 5,045,621
| 31.5
| 31.5
| ### |
2016-Aug-08 Mon
| 1.86
| 1.885
| 1.77
| 1.885
|
|
| 83.3
| 83.3
| 0.1 |
2016-Aug-05 Fri
| 1.885
| ###
| 1.88
| ###
| 4,887,326
| 4,594,086
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| 1.87
| 1.885
|
|
| 25.5
| 25.5
| 0.1 |
2016-Aug-03 Wed
| 1.925
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| 2
| ###
| ###
| ###
| 7,716,948
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 1.75
| ###
| 1.75
| ###
| 11,294,142
| 9,882,374
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 1.575
| ###
| 1.54
| ###
| 7,165,027
| 5,517,070
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 1.545
| 1.59
| 1.54
| 1.575
| 5,466,657
| ###
| 82.4
| 82.4
| 0.1 |
2016-Jul-27 Wed
| ###
| 1.53
| 1.447
| 1.45
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| 1.43
| ###
| 1.43
| ###
| 5,001,070
| ###
| 93.8
| 93.8
| 0.0 |
2016-Jul-25 Mon
| 1.52
| 1.52
| 1.457
| 1.47
|
|
| 14.1
| 14.1
| ### |
2016-Jul-22 Fri
| 1.46
| 1.545
| 1.46
| 1.49
| 3,712,359
| ###
| 85.8
| 85.8
| ### |
2016-Jul-21 Thu
| 1.445
| 1.445
| ###
| 1.41
|
|
| 18.2
| 18.2
| ### |
2016-Jul-20 Wed
| 1.51
| 1.525
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2016-Jul-19 Tue
| 1.47
| 1.555
| 1.47
| 1.5
| 5,921,084
| ###
| ###
| ###
| 0.1 |
2016-Jul-18 Mon
| 1.49
| ###
| 1.445
| ###
| 2,832,425
| 2,046,427
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 1.52
| 1.54
| 1.46
| 1.49
|
|
| 18.3
| 18.3
| ### |
2016-Jul-14 Thu
| 1.55
| 1.56
| 1.485
| 1.51
| 3,156,676
| ###
| ###
| ###
| 0.1 |
2016-Jul-13 Wed
| 1.445
| 1.54
| ###
| 1.53
|
|
| 93.4
| 93.4
| ### |
2016-Jul-12 Tue
| 1.56
| ###
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| 1.57
| ###
| 1.57
| 1.57
| 4,821,875
| 3,785,171
| 64.7
| 64.7
| 0.1 |
2016-Jul-08 Fri
| 1.51
| 1.527
| 1.46
| 1.52
| 2,961,556
| 4,423,083
| 73.2
| 73.2
| 0.1 |
2016-Jul-07 Thu
| 1.56
| 1.575
| ###
| 1.53
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 1.5
| 1.56
| 1.49
| 1.55
|
|
| 89.8
| 89.8
| ### |
2016-Jul-05 Tue
| 1.5
| ###
| ###
| ###
| 4,829,640
| 0
| 4.8
| 4.8
| 0.0 |
2016-Jul-04 Mon
| 1.43
| 1.51
| 1.43
| 1.48
| 5,118,224
| 7,523,789
| 86.2
| 86.2
| 0.1 |
2016-Jul-01 Fri
| ###
| 1.4
| ###
| ###
| 4,146,640
| 2,902,648
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| 1.27
| 1.285
| 3,633,074
| ###
| 7.6
| 7.6
| ### |
2016-Jun-29 Wed
| 1.25
| 1.352
| 1.25
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| 1.21
| 1.21
| 5,327,658
| ###
| ###
| ###
| ### |
2016-Jun-27 Mon
| ###
| 1.375
| 1.27
| ###
| 7,036,029
| 9,305,148
| 12.7
| 12.7
| 0.0 |
2016-Jun-24 Fri
| ###
| 1.385
| ###
| 1.355
| 17,194,679
| ###
| 98.6
| 98.6
| ### |
2016-May-26 Thu
| 0.855
| ###
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2016-May-25 Wed
| 0.79
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2016-May-24 Tue
| 0.855
| 0.86
| ###
| 0.85
| 2,586,081
| ###
| ###
| ###
| ### |
2016-May-23 Mon
| 0.82
| 0.85
| 0.79
| 0.84
| 3,199,449
| 2,623,548
| ###
| ###
| ### |
2016-May-20 Fri
| 0.86
| 0.875
| ###
| 0.82
|
|
| 5.8
| 5.8
| 0.1 |
2016-May-19 Thu
| ###
| ###
| ###
| 0.84
| 4,261,288
| 0
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| 0.86
| 0.88
| 4,019,459
| ###
| 16.8
| 16.8
| 0.1 |
2016-May-16 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2016-May-11 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| 0.945
|
|
| 75.4
| 75.4
| 0.1 |
2016-May-09 Mon
| 0.975
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2016-May-05 Thu
| ###
| 0.955
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| 1.045
| ###
| ###
| 4,077,948
| 2,130,727
| 18.3
| 18.3
| 0.0 |
2016-Apr-29 Fri
| ###
| 0.985
| ###
| 0.975
| 3,525,989
| 1,736,549
| 89.7
| 89.7
| ### |
2016-Apr-28 Thu
| 0.89
| 0.925
| 0.84
| ###
| 4,124,425
| ###
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.85
| 0.885
| 0.847
| 0.88
|
|
| 92.7
| 92.7
| 0.1 |
2016-Apr-26 Tue
| 0.845
| 0.872
| ###
| ###
| 2,278,654
| ###
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 0.86
| 0.89
| 0.845
| 0.86
| 2,662,759
| 2,309,943
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.85
| 0.86
| 0.825
| 0.85
| 2,489,328
| 2,097,258
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.83
| ###
| 0.83
| 0.855
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.81
| 0.81
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2016-Apr-18 Mon
| 0.79
| ###
| 0.787
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Apr-15 Fri
| ###
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-Apr-14 Thu
| 0.74
| 0.78
| ###
| 0.77
| 2,771,251
| 1,080,787
| ###
| ###
| 0.1 |
2016-Apr-13 Wed
| 0.76
| ###
| 0.725
| 0.745
| 4,427,354
| ###
| 18.8
| 18.8
| ### |
2016-Apr-12 Tue
| 0.73
| ###
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| ###
| 0.71
| 0.647
| ###
| 4,642,540
| ###
| 93.0
| 93.0
| 0.0 |
2016-Apr-08 Fri
| ###
| 0.645
| 0.625
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2016-Apr-07 Thu
| ###
| 0.625
| ###
| 0.625
| 3,093,858
| ###
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| 0.585
| ###
| 0.585
| 0.625
|
|
| 96.1
| 96.1
| 0.0 |
2016-Apr-04 Mon
| 0.575
| ###
| ###
| 0.585
| 2,483,451
| 0
| 84.4
| 84.4
| ### |
2016-Apr-01 Fri
| 0.545
| 0.57
| 0.527
| 0.57
|
|
| ###
| ###
| ### |
2016-Mar-31 Thu
| 0.525
| 0.56
| 0.525
| 0.54
| 2,960,652
| 1,606,153
| 88.6
| 88.6
| 0.0 |
2016-Mar-30 Wed
| 0.54
| ###
| ###
| 0.545
| 3,214,244
| 0
| 80.5
| 80.5
| 0.0 |
2016-Mar-29 Tue
| 0.525
| 0.54
| 0.5
| 0.51
| 3,652,684
| ###
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.545
| 0.55
| 0.53
| 0.54
|
|
| 23.5
| 23.5
| 0.0 |
2016-Mar-23 Wed
| 0.59
| ###
| 0.555
| ###
| 2,355,171
| 653,559
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 0.58
| ###
| ###
| ###
| 2,126,152
| 0
| 92.1
| 92.1
| 0.0 |
2016-Mar-21 Mon
| 0.58
| ###
| ###
| 0.585
| 3,840,572
| 0
| ###
| ###
| ### |
2016-Mar-18 Fri
| ###
| 0.625
| 0.575
| 0.575
| 6,990,085
| 4,194,051
| 4.3
| 4.3
| ### |
2016-Mar-17 Thu
| ###
| 0.625
| ###
| ###
| 5,442,383
| 1,700,744
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| 0.555
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| 0.585
| ###
| 6,530,080
| 1,910,048
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| 0.645
| 4,224,184
| 0
| 84.6
| 84.6
| ### |
2016-Mar-10 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| 28.2
| 28.2
| 0.0 |
2016-Mar-09 Wed
| ###
| 0.652
| ###
| ###
| 3,551,044
| 1,157,640
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| 0.655
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 5,792,227
| 0
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| 0.642
| ###
| ###
| 2,659,857
| ###
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| 0.575
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2016-Mar-01 Tue
| 0.59
| 0.642
| 0.58
| 0.625
|
|
| 93.6
| 93.6
| 0.0 |
2016-Feb-29 Mon
| 0.53
| ###
| 0.51
| 0.56
|
|
| 93.0
| 93.0
| ### |
2016-Feb-26 Fri
| 0.53
| ###
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 0.49
| ###
| 0.485
| 0.525
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| 0.5
| 0.5
| 0.475
| 0.48
|
|
| 11.2
| 11.2
| 0.0 |
2016-Feb-23 Tue
| 0.46
| ###
| 0.45
| ###
| 4,501,770
| ###
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| 0.47
| 0.48
| 0.45
| 0.46
| 4,165,573
| ###
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 0.485
| 0.5
| 0.47
| 0.48
|
|
| 28.5
| 28.5
| 0.0 |
2016-Feb-18 Thu
| 0.475
| 0.475
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| 0.42
| 0.47
| 0.42
| 0.47
| 2,870,677
| 1,277,451
| ###
| ###
| ### |
2016-Feb-16 Tue
| ###
| 0.445
| ###
| 0.425
| 3,779,320
| ###
| ###
| ###
| ### |
2016-Feb-15 Mon
| 0.48
| 0.48
| ###
| 0.46
|
|
| 10.3
| 10.3
| 0.0 |
2016-Feb-12 Fri
| 0.48
| 0.49
| 0.46
| 0.475
|
|
| 29.1
| 29.1
| ### |
2016-Feb-11 Thu
| 0.42
| 0.445
| ###
| 0.44
| 4,730,442
| 1,052,523
| ###
| ###
| ### |
2016-Feb-10 Wed
| 0.4
| 0.43
| 0.4
| 0.41
|
|
| 92.4
| 92.4
| ### |
2016-Feb-09 Tue
| 0.4
| 0.425
| ###
| 0.42
| 5,586,979
| ###
| 94.7
| 94.7
| ### |
2016-Feb-08 Mon
| ###
| ###
| ###
| 0.385
| 3,654,455
| 0
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| 0.345
| 0.355
| 2,786,425
| 480,658
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| 0.345
|
|
| 85.9
| 85.9
| 0.0 |
2016-Feb-02 Tue
| ###
| 0.375
| ###
| ###
| 1,535,188
| 287,847
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| 0.355
| 0.325
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| 0.325
| 2,022,376
| 0
| ###
| ###
| ### |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 4,109,527
| 0
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| 0.27
| ###
| 0.27
| ###
| 3,875,721
| 523,222
| 98.8
| 98.8
| 0.0 |
2016-Jan-25 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 524,955
| ###
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.26
| ###
| 0.25
| 0.25
|
|
| 7.7
| 7.7
| 0.0 |
2016-Jan-21 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| 89.1
| 89.1
| 0.0 |
2016-Jan-19 Tue
| 0.25
| 0.255
| 0.242
| 0.25
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| 0.255
| ###
| 0.245
| 0.255
| 2,689,844
| ###
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| 0.255
| ###
| 0.255
| 4,408,975
| 562,144
| 97.7
| 97.7
| 0.0 |
2016-Jan-14 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 1,711,822
| ###
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.245
| 0.25
| ###
| 0.24
| 1,217,884
| ###
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| 0.26
| ###
| 0.25
| 0.25
| 3,064,749
| ###
| 9.2
| 9.2
| 0.0 |
2016-Jan-08 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 4,657,186
| 1,257,440
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| 0.27
| 0.26
| 0.26
| 4,034,571
| ###
| 29.2
| 29.2
| 0.0 |
2016-Jan-06 Wed
| 0.255
| 0.257
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| 0.26
| ###
| 0.252
| 0.255
| 2,583,578
| ###
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 16.0
| 16.0
| 0.0 |
2015-Dec-31 Thu
| 0.25
| 0.257
| 0.245
| 0.25
| 616,140
| 154,651
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| 8.8
| 8.8
| 0.0 |
2015-Dec-29 Tue
| 0.26
| 0.272
| 0.25
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2015-Dec-24 Thu
| 0.245
| ###
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 0.245
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.25
| 0.25
| ###
| 0.24
| 1,669,586
| ###
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.245
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| 0.255
| ###
| ###
| 0.26
| 4,824,849
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 8.3
| 8.3
| 0.0 |
2015-Dec-15 Tue
| 0.25
| 0.257
| 0.245
| 0.245
|
|
| 19.7
| 19.7
| 0.0 |
2015-Dec-14 Mon
| 0.255
| ###
| 0.255
| 0.26
|
|
| 88.6
| 88.6
| 0.0 |
2015-Dec-11 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| 0.27
| 0.275
| ###
| 0.27
|
|
| 78.1
| 78.1
| ### |
2015-Dec-09 Wed
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| 17.7
| 17.7
| ### |
2015-Dec-08 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 550,689
| ###
| 9.5
| 9.5
| ### |
2015-Dec-07 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 7.0
| 7.0
| ### |
2015-Dec-04 Fri
| ###
| ###
| 0.282
| 0.285
| 665,424
| 93,824
| 5.3
| 5.3
| ### |
2015-Dec-03 Thu
| 0.28
| ###
| 0.277
| 0.29
|
|
| ###
| ###
| ### |
2015-Dec-02 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.27
| 0.29
| ###
| 0.28
| 762,785
| ###
| 90.4
| 90.4
| ### |
2015-Nov-30 Mon
| 0.27
| 0.275
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 0.28
| ###
| 0.275
| 0.275
| 870,358
| 119,674
| 21.4
| 21.4
| ### |
2015-Nov-26 Thu
| ###
| ###
| 0.275
| 0.275
| 1,689,744
| ###
| ###
| ###
| ### |
2015-Nov-25 Wed
| ###
| 0.325
| 0.287
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2015-Nov-24 Tue
| 0.325
| ###
| ###
| ###
| 1,637,421
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 978,351
| 0
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| 0.355
| 0.345
| 0.345
| 354,026
| ###
| 19.3
| 19.3
| 0.0 |
2015-Nov-19 Thu
| ###
| 0.352
| ###
| ###
| 716,550
| ###
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| 0.345
| ###
| ###
| 999,123
| 172,348
| 20.3
| 20.3
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| 0.382
| ###
| ###
| 645,951
| 123,376
| 94.6
| 94.6
| 0.0 |
2015-Nov-13 Fri
| ###
| 0.375
| 0.352
| 0.375
|
|
| 83.4
| 83.4
| ### |
2015-Nov-12 Thu
| ###
| ###
| ###
| 0.375
| 465,451
| 0
| 83.6
| 83.6
| ### |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 543,553
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 604,147
| 0
| 96.0
| 96.0
| 0.0 |
2015-Nov-06 Fri
| ###
| 0.375
| 0.347
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| 0.355
| 0.355
| 0.342
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| 0.342
| 0.355
| 1,773,075
| ###
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 0.355
| ###
| 0.352
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2015-Nov-02 Mon
| ###
| 0.375
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| 0.375
| 0.375
| 1,607,327
| 301,373
| ###
| ###
| ### |
2015-Oct-29 Thu
| 0.425
| 0.43
| ###
| ###
| 1,167,580
| 251,029
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 0.425
| 0.44
| 0.422
| 0.44
| 285,223
| ###
| 92.6
| 92.6
| ### |
2015-Oct-27 Tue
| 0.43
| ###
| 0.422
| 0.43
|
|
| 74.0
| 74.0
| ### |
2015-Oct-26 Mon
| 0.455
| 0.455
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| ###
| 0.46
| ###
| 0.45
| 1,965,327
| 452,025
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| 0.41
| ###
| 0.4
| 0.42
| 1,131,783
| 226,356
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2015-Oct-20 Tue
| 0.4
| 0.4
| 0.375
| ###
| 2,634,224
| ###
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| 0.44
| ###
| ###
| 1,658,582
| 364,888
| 5.5
| 5.5
| 0.0 |
2015-Oct-16 Fri
| ###
| 0.445
| 0.42
| 0.42
|
|
| 9.8
| 9.8
| ### |
2015-Oct-15 Thu
| 0.43
| 0.45
| 0.43
| 0.44
| 2,732,340
| 1,202,229
| ###
| ###
| ### |
2015-Oct-14 Wed
| ###
| 0.42
| ###
| 0.42
| 2,200,827
| 462,173
| 90.3
| 90.3
| ### |
2015-Oct-13 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| 0.41
| ###
| ###
| 2,132,550
| 437,172
| 86.6
| 86.6
| 0.0 |
2015-Oct-09 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 2,151,350
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| 0.345
| ###
| 1,202,049
| 207,353
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.355
| ###
| ###
| ###
| 1,495,179
| 0
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| 0.355
| 0.327
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| 0.325
| 0.325
| ###
| ###
| 1,131,082
| ###
| 14.7
| 14.7
| 0.0 |
2015-Oct-01 Thu
| ###
| 0.325
| ###
| 0.325
| 972,256
| ###
| 94.2
| 94.2
| ### |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 998,749
| 0
| 88.5
| 88.5
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,418,074
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 0.285
| ###
| 0.28
| ###
| 515,943
| ###
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| 0.275
| 0.28
| 679,874
| 93,482
| ###
| ###
| ### |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 311,940
| 0
| 17.4
| 17.4
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| 0.285
| 0.325
| 0.285
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-Sep-17 Thu
| 0.275
| 0.285
| ###
| 0.28
| 2,032,728
| ###
| 86.0
| 86.0
| ### |
2015-Sep-16 Wed
| 0.27
| 0.28
| ###
| 0.275
| 1,539,472
| 215,526
| 82.0
| 82.0
| ### |
2015-Sep-15 Tue
| 0.255
| 0.27
| 0.255
| 0.27
| 737,871
| ###
| ###
| ###
| ### |
2015-Sep-14 Mon
| 0.26
| ###
| 0.25
| 0.25
|
|
| 10.1
| 10.1
| 0.0 |
2015-Sep-11 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 1,393,371
| 362,276
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| 0.272
| 0.26
| 0.26
| 834,940
| ###
| 17.3
| 17.3
| 0.0 |
2015-Sep-09 Wed
| 0.27
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| ###
| 0.275
| 0.26
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| 0.255
| 0.275
| 0.255
| 0.27
|
|
| 96.3
| 96.3
| ### |
2015-Sep-04 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 729,941
| ###
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.275
| 0.28
| ###
| 0.27
| 909,023
| ###
| 28.7
| 28.7
| ### |
2015-Sep-02 Wed
| 0.275
| 0.28
| ###
| 0.27
|
|
| 17.5
| 17.5
| ### |
2015-Sep-01 Tue
| 0.275
| 0.285
| ###
| 0.28
|
|
| 88.2
| 88.2
| ### |
2015-Aug-31 Mon
| 0.255
| 0.27
| 0.255
| ###
| 1,466,973
| 385,080
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.245
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| 0.245
| 0.255
| 0.24
| 0.245
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 0.255
| 0.257
| 0.245
| 0.255
| 968,786
| ###
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.26
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.275
| 0.28
| 0.26
| ###
| 1,462,670
| 394,920
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.275
| 0.29
| 0.272
| 0.285
|
|
| 89.3
| 89.3
| ### |
2015-Aug-20 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.26
| ###
| 0.247
| 0.25
| 740,155
| ###
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| 0.26
| ###
| 0.255
| 0.26
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2015-Aug-12 Wed
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| 94.4
| 94.4
| 0.0 |
2015-Aug-11 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 442,054
| 103,882
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.5
| 8.5
| ### |
2015-Aug-06 Thu
| 0.24
| 0.245
| ###
| ###
| 1,182,071
| ###
| 15.6
| 15.6
| 0.0 |
2015-Aug-05 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 965,548
| 236,559
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.24
| 0.245
| ###
| 0.24
| 973,179
| ###
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 0.245
| 0.245
| ###
| 0.24
| 953,071
| 116,751
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 1,073,448
| ###
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| 17.3
| 17.3
| 0.0 |
2015-Jul-28 Tue
| 0.24
| 0.245
| ###
| 0.24
| 1,690,975
| 207,144
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.245
| 0.25
| ###
| ###
| 2,455,089
| 306,886
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| 0.257
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| 0.24
| 0.242
| 0.23
| ###
| 2,255,686
| 532,341
| 16.7
| 16.7
| 0.0 |
2015-Jul-21 Tue
| 0.24
| 0.245
| 0.227
| ###
| 3,034,058
| ###
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.29
| 0.29
| 0.24
| 0.25
|
|
| 1.1
| 1.1
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 355,151
| 0
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 1,803,870
| 0
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2015-Jul-08 Wed
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 94.9
| 94.9
| ### |
2015-Jul-07 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 9.4
| 9.4
| ### |
2015-Jul-06 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.29
| ###
| 0.285
| ###
| 373,328
| ###
| 87.6
| 87.6
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| 0.28
| ###
| 996,421
| ###
| 15.0
| 15.0
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 849,451
| 0
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,447,745
| 0
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 1,098,142
| 0
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 1,075,078
| 0
| 18.8
| 18.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| 0.322
| ###
| ###
| 8,925,281
| 1,436,970
| 81.0
| 81.0
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 869,043
| 0
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 1,385,382
| 0
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| 0.345
| 0.322
| 0.325
| 400,383
| 133,527
| ###
| ###
| ### |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 781,358
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2015-Jun-05 Fri
| ###
| 0.322
| ###
| ###
| 935,723
| 150,651
| 10.5
| 10.5
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| 0.325
| 1,207,176
| 0
| ###
| ###
| ### |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 964,545
| 0
| 13.1
| 13.1
| 0.0 |
2015-Jun-02 Tue
| 0.325
| 0.325
| ###
| ###
| 1,468,485
| 238,628
| 29.1
| 29.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 1,686,849
| 0
| ###
| ###
| 0.0 |
2015-May-29 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2015-May-28 Thu
| ###
| 0.375
| ###
| 0.345
| 1,934,742
| ###
| 4.7
| 4.7
| 0.0 |
2015-May-27 Wed
| ###
| 0.375
| ###
| 0.375
| 1,507,344
| 282,627
| ###
| ###
| ### |
2015-May-26 Tue
| 0.375
| ###
| 0.375
| 0.385
|
|
| 89.5
| 89.5
| 0.0 |
2015-May-25 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2015-May-22 Fri
| ###
| ###
| 0.355
| 0.355
| 359,181
| 63,754
| 17.4
| 17.4
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 486,851
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| 0.355
| 0.342
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 396,346
| 0
| 13.2
| 13.2
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 919,870
| 0
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| 0.355
| ###
| 2,219,953
| 394,041
| 19.8
| 19.8
| 0.0 |
2015-May-14 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2015-May-13 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.355
| ###
| ###
| ###
| 2,587,152
| 0
| ###
| ###
| 0.0 |
2015-May-11 Mon
| 0.355
| ###
| 0.355
| ###
| 1,809,355
| ###
| 84.9
| 84.9
| 0.0 |
2015-May-08 Fri
| ###
| ###
| 0.345
| ###
| 2,356,322
| ###
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| 0.345
| 0.357
| ###
| 0.355
| 3,577,872
| 638,650
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| 0.355
| 5,076,226
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 0.345
| 0.355
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2015-May-04 Mon
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| 0.325
|
|
| 77.2
| 77.2
| ### |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 4,936,857
| 0
| 82.5
| 82.5
| 0.0 |
2015-Apr-29 Wed
| 0.345
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| 0.285
| ###
| 0.285
| 0.29
| 1,801,745
| 256,748
| ###
| ###
| ### |
2015-Apr-24 Fri
| 0.275
| ###
| 0.275
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2015-Apr-23 Thu
| 0.255
| 0.275
| 0.255
| 0.27
| 1,844,022
| ###
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.255
| 0.27
| 0.255
| 0.27
| 1,550,654
| 407,046
| 95.0
| 95.0
| ### |
2015-Apr-21 Tue
| 0.26
| ###
| 0.25
| 0.25
| 2,478,758
| 309,844
| 10.2
| 10.2
| 0.0 |
2015-Apr-20 Mon
| 0.26
| ###
| 0.255
| ###
| 1,142,755
| ###
| 87.5
| 87.5
| 0.0 |
2015-Apr-17 Fri
| 0.27
| 0.27
| 0.255
| 0.26
| 1,784,055
| ###
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| 0.28
| 0.26
| ###
| 3,487,241
| 941,555
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 87.5
| 87.5
| 0.0 |
2015-Apr-14 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 5.7
| 5.7
| 0.0 |
2015-Apr-13 Mon
| 0.275
| 0.28
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2015-Apr-10 Fri
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.29
| 0.29
| ###
| 0.27
| 3,197,757
| 463,674
| 4.2
| 4.2
| ### |
2015-Apr-08 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| 0.285
| 0.29
| 2,416,585
| ###
| ###
| ###
| ### |
2015-Apr-01 Wed
| ###
| ###
| 0.28
| 0.285
| 4,197,480
| 587,647
| ###
| ###
| ### |
2015-Mar-31 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| 0.28
| 0.29
| 2,011,981
| 281,677
| 21.0
| 21.0
| ### |
2015-Mar-27 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 3,350,929
| 0
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2015-Mar-23 Mon
| ###
| 0.325
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2015-Mar-20 Fri
| 0.285
| ###
| 0.272
| ###
| 6,413,981
| ###
| 92.3
| 92.3
| 0.0 |
2015-Mar-19 Thu
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2015-Mar-18 Wed
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| 18.4
| 18.4
| 0.0 |
2015-Mar-17 Tue
| 0.27
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2015-Mar-16 Mon
| 0.25
| 0.275
| 0.25
| ###
| 2,827,024
| ###
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 0.24
| 0.25
| 0.225
| 0.25
| 4,253,353
| 1,010,171
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| 0.255
| ###
| ###
| 3,548,177
| ###
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| 5.5
| 5.5
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| 0.26
| ###
| 7,092,558
| ###
| 0.6
| 0.6
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.355
| ###
| ###
| ###
| 1,666,758
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 3,372,455
| 0
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| 0.375
| ###
| 0.375
| 3,144,771
| 589,644
| 97.5
| 97.5
| ### |
2015-Feb-27 Fri
| ###
| 0.355
| ###
| ###
| 2,646,648
| 469,780
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 0.345
| 0.355
| ###
| ###
| 2,402,828
| ###
| 9.8
| 9.8
| 0.0 |
2015-Feb-23 Mon
| 0.345
| 0.345
| ###
| ###
| 2,665,449
| 459,789
| 20.8
| 20.8
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 0.355
| 0.355
| 2,792,222
| ###
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Feb-18 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.385
| ###
| 0.385
| ###
| 730,677
| 140,655
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| 0.385
| ###
| ###
| 0.385
| 2,432,276
| 0
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| 0.355
| ###
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2015-Feb-12 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| 0.385
| ###
| ###
| 2,010,759
| 387,071
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.385
| 0.4
| 0.385
| 0.385
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| 0.4
| 1,691,184
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| 0.385
| 0.357
| 0.385
| 2,584,278
| ###
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.385
| ###
| 0.375
| ###
| 1,682,646
| ###
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| 0.4
| 0.385
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| 0.385
| ###
| ###
| 4,363,775
| 840,026
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| 0.42
| 0.43
| ###
| 0.42
| 3,393,077
| ###
| ###
| ###
| ### |
2015-Jan-27 Tue
| ###
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.425
| 0.43
| ###
| 0.425
|
|
| 67.0
| 67.0
| ### |
2015-Jan-22 Thu
| 0.425
| 0.425
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2015-Jan-21 Wed
| ###
| 0.43
| ###
| 0.42
|
|
| 96.4
| 96.4
| ### |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 5,091,683
| 0
| 11.7
| 11.7
| 0.0 |
2015-Jan-19 Mon
| ###
| 0.41
| 0.385
| ###
| 8,025,389
| ###
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.375
| ###
| ###
| ###
| 5,212,523
| 0
| 82.6
| 82.6
| 0.0 |
2015-Jan-15 Thu
| ###
| 0.355
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| 0.355
| 0.375
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| 0.385
| ###
| ###
| 4,690,478
| ###
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| 0.29
| ###
| 0.29
| 0.325
|
|
| ###
| ###
| ### |
2015-Jan-08 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2015-Jan-07 Wed
| ###
| 0.325
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2015-Jan-06 Tue
| 0.28
| ###
| 0.28
| ###
| 5,420,073
| ###
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.28
| 0.29
| 0.275
| 0.28
| 3,013,076
| ###
| ###
| ###
| ### |
2015-Jan-02 Fri
| ###
| 0.28
| ###
| 0.27
| 1,542,774
| 215,988
| ###
| ###
| ### |
2014-Dec-31 Wed
| 0.28
| 0.285
| ###
| ###
| 2,177,479
| ###
| 2.5
| 2.5
| 0.0 |
2014-Dec-30 Tue
| 0.26
| 0.275
| 0.25
| ###
| 2,020,124
| 530,282
| 87.0
| 87.0
| 0.0 |
2014-Dec-29 Mon
| 0.24
| 0.275
| 0.24
| 0.275
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.225
| ###
| 0.225
| 0.225
| 1,978,742
| ###
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| 0.225
| 0.255
| 0.225
| 0.24
| 32,131,229
| ###
| 93.6
| 93.6
| 0.0 |
2014-Dec-19 Fri
| ###
| 0.245
| ###
| ###
| 45,698,487
| ###
| 3.3
| 3.3
| 0.0 |
2014-Dec-18 Thu
| ###
| 0.23
| ###
| 0.225
| 5,701,175
| ###
| 90.5
| 90.5
| ### |
2014-Dec-17 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2014-Dec-16 Tue
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.23
| ###
| 0.22
| 0.225
| 8,129,272
| ###
| 17.2
| 17.2
| ### |
2014-Dec-12 Fri
| 0.25
| 0.255
| ###
| ###
| 3,383,057
| ###
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| 0.26
| 0.26
| 0.24
| 0.25
| 3,138,044
| ###
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.255
| 0.26
| 0.247
| 0.26
| 2,652,177
| 672,326
| 86.2
| 86.2
| 0.0 |
2014-Dec-09 Tue
| 0.25
| 0.26
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2014-Dec-08 Mon
| 0.22
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.22
| 0.24
| 0.22
| 0.225
| 3,827,677
| ###
| ###
| ###
| ### |
2014-Dec-04 Thu
| 0.225
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| 0.245
| 0.22
| 0.22
| 4,339,586
| 1,008,953
| 5.9
| 5.9
| 0.0 |
2014-Dec-02 Tue
| 0.26
| 0.27
| ###
| ###
| 7,614,176
| ###
| 3.3
| 3.3
| 0.0 |
2014-Dec-01 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 9,032,421
| 2,167,781
| 10.6
| 10.6
| ### |
2014-Nov-28 Fri
| 0.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.29
| 0.29
| ###
| 0.27
|
|
| 4.8
| 4.8
| ### |
2014-Nov-26 Wed
| 0.245
| ###
| 0.242
| 0.275
| 9,017,775
| 1,091,150
| 98.3
| 98.3
| ### |
2014-Nov-25 Tue
| 0.24
| 0.245
| 0.23
| 0.23
| 20,379,271
| 4,840,076
| 8.1
| 8.1
| ### |
2014-Nov-24 Mon
| 0.245
| 0.252
| 0.23
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2014-Nov-21 Fri
| 0.26
| ###
| 0.24
| 0.245
| 3,204,678
| ###
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.27
| 0.275
| 0.25
| 0.25
|
|
| 4.8
| 4.8
| 0.0 |
2014-Nov-19 Wed
| 0.27
| 0.272
| 0.255
| 0.26
|
|
| 12.6
| 12.6
| 0.0 |
2014-Nov-18 Tue
| 0.25
| 0.26
| 0.245
| 0.25
| 3,855,248
| 973,450
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| 0.255
| 0.272
| 0.245
| 0.25
| 5,901,529
| 1,525,545
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.25
| 0.252
| ###
| 0.24
| 2,839,724
| ###
| 9.4
| 9.4
| 0.0 |
2014-Nov-13 Thu
| 0.25
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.26
| 0.27
| 0.245
| 0.245
| 2,508,144
| 645,847
| 7.9
| 7.9
| 0.0 |
2014-Nov-11 Tue
| 0.25
| 0.255
| ###
| 0.255
|
|
| 88.7
| 88.7
| 0.0 |
2014-Nov-10 Mon
| 0.255
| 0.28
| 0.24
| ###
| 7,210,787
| ###
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| 0.26
| ###
| 0.225
| 0.225
|
|
| 1.3
| 1.3
| ### |
2014-Nov-06 Thu
| ###
| 0.27
| 0.245
| 0.26
| 4,548,643
| 1,171,275
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 20.5
| 20.5
| ### |
2014-Nov-04 Tue
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| ###
| ###
| 0.29
| 0.29
| 8,284,078
| ###
| ###
| ###
| ### |
2014-Oct-31 Fri
| ###
| 0.342
| ###
| ###
| 3,598,087
| 615,272
| 9.3
| 9.3
| 0.0 |
2014-Oct-30 Thu
| ###
| 0.342
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| 0.345
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2014-Oct-28 Tue
| 0.325
| ###
| ###
| 0.325
| 3,242,124
| 0
| ###
| ###
| ### |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 1,827,256
| 0
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| 0.325
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| 0.325
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2014-Oct-22 Wed
| 0.345
| 0.357
| ###
| 0.345
| 2,007,870
| ###
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2014-Oct-20 Mon
| ###
| 0.387
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.385
| 0.385
| 0.375
| ###
| 1,784,977
| ###
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| 0.375
| ###
| 4,182,621
| 784,241
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 4,964,441
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| 0.42
| ###
| ###
| 5,146,884
| 1,080,845
| 89.8
| 89.8
| 0.0 |
2014-Oct-10 Fri
| 0.41
| 0.422
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.43
| 0.44
| 0.425
| ###
| 2,336,744
| 1,010,641
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| 0.41
| 0.385
| 0.41
|
|
| 83.1
| 83.1
| ### |
2014-Oct-07 Tue
| ###
| 0.425
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 3,389,726
| 0
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 0.45
| 0.455
| ###
| 0.445
|
|
| 21.0
| 21.0
| ### |
2014-Oct-02 Thu
| ###
| 0.46
| ###
| 0.46
|
|
| 96.6
| 96.6
| 0.0 |
2014-Oct-01 Wed
| ###
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.45
| 0.46
| ###
| 0.445
| 2,949,823
| 678,459
| 21.5
| 21.5
| ### |
2014-Sep-29 Mon
| 0.455
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.445
| ###
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.455
| 0.455
| 0.425
| ###
| 2,850,458
| ###
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| 0.445
| 0.455
| ###
| 0.455
|
|
| 89.9
| 89.9
| 0.0 |
2014-Sep-23 Tue
| 0.44
| 0.447
| 0.427
| 0.445
| 3,455,086
| 1,509,872
| ###
| ###
| ### |
2014-Sep-22 Mon
| 0.48
| 0.48
| 0.425
| ###
| 6,587,971
| 2,981,056
| 3.6
| 3.6
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 0.51
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.52
| 0.52
| ###
| ###
| 1,167,753
| ###
| 30.6
| 30.6
| 0.0 |
2014-Sep-16 Tue
| ###
| 0.525
| 0.5
| 0.52
| 2,358,279
| ###
| 91.5
| 91.5
| 0.0 |
2014-Sep-15 Mon
| 0.485
| ###
| 0.485
| 0.51
|
|
| 95.4
| 95.4
| ### |
2014-Sep-12 Fri
| 0.5
| ###
| 0.485
| ###
| 2,779,426
| ###
| 20.5
| 20.5
| 0.0 |
2014-Sep-11 Thu
| 0.525
| ###
| ###
| 0.5
| 2,625,643
| 0
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 0.51
| 0.54
| 0.51
| 0.53
| 3,351,554
| ###
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| 0.51
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Sep-08 Mon
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| 0.5
| 0.5
| 0.475
| 0.485
|
|
| 12.8
| 12.8
| 0.0 |
2014-Sep-04 Thu
| 0.52
| 0.52
| ###
| 0.51
| 1,213,144
| ###
| ###
| ###
| ### |
2014-Sep-03 Wed
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.555
| 0.555
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| 0.57
| 0.55
| 0.55
| 2,131,387
| 1,193,576
| 13.6
| 13.6
| ### |
2014-Aug-29 Fri
| 0.575
| 0.575
| 0.56
| 0.57
| 2,684,847
| 1,523,650
| ###
| ###
| ### |
2014-Aug-28 Thu
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| 18.6
| 18.6
| ### |
2014-Aug-27 Wed
| 0.56
| 0.59
| 0.555
| 0.58
|
|
| 89.7
| 89.7
| ### |
2014-Aug-26 Tue
| 0.59
| 0.59
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 3,846,652
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| 0.642
| ###
| ###
| 1,930,755
| 619,772
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| 0.625
| ###
| ###
| ###
| 5,200,245
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| 0.625
| ###
| ###
| 2,713,977
| ###
| 79.2
| 79.2
| 0.0 |
2014-Aug-12 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 1,729,083
| 0
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 6,632,754
| 0
| 94.0
| 94.0
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 3,508,443
| 0
| 90.9
| 90.9
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 0.585
| ###
| 2,770,040
| ###
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| 0.58
| 0.58
| 4,459,246
| 1,293,181
| ###
| ###
| ### |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 3,151,087
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.59
| ###
| 0.59
| ###
| 3,330,749
| 982,570
| 84.9
| 84.9
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 2,290,976
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| 0.625
| ###
| 2,697,255
| ###
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| 0.625
| ###
| ###
| 2,555,975
| 798,742
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 6,241,271
| 0
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 3,346,688
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| 0.582
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 5,350,684
| 0
| 7.5
| 7.5
| 0.0 |
2014-Jul-11 Fri
| ###
| 0.655
| 0.622
| ###
| 6,108,142
| 3,900,048
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 6,577,544
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| 0.587
| 0.625
|
|
| 94.4
| 94.4
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.625
| ###
| ###
| 0.625
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| 0.642
| ###
| ###
| 9,155,279
| 2,938,844
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2014-Jun-27 Fri
| 0.645
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 4,229,688
| 0
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| 0.645
| 8,962,825
| 0
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.72
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 6,290,073
| 0
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.7
| 0.7
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| 0.655
| ###
| ###
| 5,066,580
| ###
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| 0.645
| ###
| 0.625
| 1,545,673
| 498,479
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| 0.622
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| 0.625
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| 0.625
| 0.585
| ###
| 2,395,824
| 1,449,473
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 0.585
| 0.585
| ###
| 0.575
| 2,128,781
| ###
| 20.7
| 20.7
| ### |
2014-Jun-04 Wed
| 0.57
| 0.585
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2014-Jun-03 Tue
| 0.58
| 0.585
| 0.57
| 0.575
|
|
| 31.3
| 31.3
| ### |
2014-Jun-02 Mon
| ###
| ###
| 0.58
| 0.58
| 2,667,022
| ###
| 15.5
| 15.5
| ### |
2014-May-30 Fri
| 0.575
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2014-May-29 Thu
| 0.57
| 0.58
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| 0.58
| ###
| 0.575
| 0.58
| 2,791,553
| 802,571
| ###
| ###
| ### |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2014-May-26 Mon
| 0.58
| ###
| 0.58
| ###
| 4,023,484
| ###
| ###
| ###
| 0.0 |
2014-May-23 Fri
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| 0.585
| 0.585
| 0.572
| 0.585
| 1,804,827
| ###
| 67.2
| 67.2
| ### |
2014-May-21 Wed
| 0.58
| 0.585
| ###
| 0.58
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 0.59
| 0.59
| 0.575
| 0.585
| 2,384,774
| ###
| 23.4
| 23.4
| ### |
2014-May-19 Mon
| ###
| ###
| 0.582
| 0.59
| 1,687,889
| 491,175
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 1,754,142
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| 0.59
| ###
| 1,251,843
| ###
| 78.2
| 78.2
| 0.0 |
2014-May-13 Tue
| ###
| ###
| 0.58
| 0.59
| 2,349,883
| ###
| 23.4
| 23.4
| 0.0 |
2014-May-12 Mon
| 0.57
| 0.585
| ###
| 0.585
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 0.58
| 0.585
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| 0.575
| 0.59
| 0.57
| 0.59
| 2,761,680
| 1,601,774
| 90.2
| 90.2
| 0.0 |
2014-May-07 Wed
| ###
| 0.622
| 0.59
| ###
| 3,398,473
| 2,059,474
| 8.9
| 8.9
| 0.0 |
2014-May-06 Tue
| ###
| 0.642
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2014-May-02 Fri
| 0.58
| 0.585
| ###
| 0.58
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| ###
| ###
| 0.577
| 0.585
|
|
| 10.2
| 10.2
| ### |
2014-Apr-30 Wed
| ###
| 0.627
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| 0.672
| ###
| 0.655
| 4,629,077
| ###
| 82.7
| 82.7
| ### |
2014-Apr-24 Thu
| ###
| ###
| ###
| 0.645
| 4,378,448
| 0
| ###
| ###
| ### |
2014-Apr-23 Wed
| ###
| ###
| 0.59
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| 0.572
| 0.58
| 3,833,874
| 1,096,487
| 15.1
| 15.1
| ### |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| 0.622
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 3,223,889
| 0
| 24.8
| 24.8
| 0.0 |
2014-Apr-14 Mon
| ###
| 0.625
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| 0.625
| 3,668,252
| 0
| 93.7
| 93.7
| 0.0 |
2014-Apr-08 Tue
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| 0.58
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| ###
| 0.58
| 0.56
| 0.575
| 2,076,442
| 1,183,571
| 86.0
| 86.0
| ### |
2014-Apr-03 Thu
| 0.58
| 0.59
| 0.555
| 0.56
| 2,651,976
| 1,518,256
| 10.9
| 10.9
| ### |
2014-Apr-02 Wed
| 0.57
| 0.575
| 0.56
| 0.57
| 2,427,522
| ###
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.575
| 0.575
| 0.545
| 0.56
| 3,229,924
| 1,808,757
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.575
| ###
| 0.57
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2014-Mar-28 Fri
| 0.545
| 0.577
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2014-Mar-27 Thu
| 0.55
| 0.557
| 0.54
| 0.545
| 4,540,286
| 2,490,346
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| 0.585
| 0.587
| ###
| 0.575
|
|
| 19.7
| 19.7
| ### |
2014-Mar-25 Tue
| ###
| ###
| 0.57
| 0.58
| 7,158,956
| ###
| 12.6
| 12.6
| ### |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 3,766,025
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| 0.685
| 6,278,584
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.7
| 0.7
| 0.655
| ###
| 5,742,588
| ###
| 5.9
| 5.9
| 0.0 |
2014-Mar-17 Mon
| 0.73
| 0.745
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Mar-14 Fri
| 0.7
| 0.725
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 9,545,047
| 0
| 79.0
| 79.0
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 6,533,475
| 0
| 97.4
| 97.4
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 4,727,552
| 0
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| 0.645
| 2,613,773
| 0
| 11.2
| 11.2
| ### |
2014-Mar-07 Fri
| ###
| 0.675
| ###
| ###
| 3,429,272
| 1,157,379
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| 0.655
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2014-Mar-05 Wed
| ###
| 0.645
| ###
| ###
| 2,598,523
| 838,023
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.685
| 0.7
| ###
| ###
| 6,454,149
| 2,258,952
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.59
| 0.675
| 0.58
| ###
| 9,366,176
| 5,877,275
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| 0.625
| ###
| 3,281,521
| 1,025,475
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| 0.685
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 0.71
| 0.722
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 4,269,344
| 0
| 92.8
| 92.8
| 0.0 |
2014-Feb-21 Fri
| ###
| 0.677
| 0.645
| ###
| 3,974,741
| ###
| 18.3
| 18.3
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| 0.625
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Feb-19 Wed
| ###
| 0.72
| 0.645
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2014-Feb-18 Tue
| 0.76
| ###
| 0.675
| ###
| 7,621,941
| ###
| 6.6
| 6.6
| 0.0 |
2014-Feb-17 Mon
| ###
| 0.75
| 0.685
| 0.73
| 7,459,776
| 5,352,389
| ###
| ###
| 0.1 |
2014-Feb-14 Fri
| 0.645
| ###
| ###
| 0.655
|
|
| 82.5
| 82.5
| ### |
2014-Feb-13 Thu
| 0.625
| 0.647
| ###
| ###
| 2,731,584
| ###
| 23.1
| 23.1
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| 0.625
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| 0.575
| ###
| 0.57
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2014-Feb-07 Fri
| 0.53
| 0.57
| 0.525
| 0.56
|
|
| ###
| ###
| ### |
2014-Feb-06 Thu
| ###
| 0.54
| 0.51
| 0.52
| 1,603,022
| 841,586
| 76.4
| 76.4
| 0.0 |
2014-Feb-05 Wed
| 0.525
| 0.53
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2014-Feb-04 Tue
| 0.51
| 0.54
| 0.51
| 0.52
| 2,496,420
| 1,310,620
| 86.6
| 86.6
| 0.0 |
2014-Feb-03 Mon
| 0.53
| 0.55
| 0.51
| 0.51
| 2,063,788
| ###
| 11.0
| 11.0
| ### |
2014-Jan-31 Fri
| 0.53
| 0.545
| 0.525
| 0.545
| 1,426,124
| 762,976
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 0.545
| ###
| 0.54
| 0.54
|
|
| 24.1
| 24.1
| 0.0 |
2014-Jan-29 Wed
| 0.54
| 0.54
| ###
| 0.525
|
|
| 11.6
| 11.6
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 0.585
| 0.59
| 0.575
| 0.575
|
|
| 16.8
| 16.8
| ### |
2014-Jan-23 Thu
| 0.58
| ###
| 0.555
| 0.555
| 3,135,454
| 870,088
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.575
| ###
| ###
| ###
| 2,638,647
| 0
| 94.7
| 94.7
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| 0.572
| ###
| 2,961,840
| 847,086
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 0.56
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.55
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.57
| 0.585
| ###
| 0.545
| 3,603,075
| ###
| 5.1
| 5.1
| 0.0 |
2014-Jan-15 Wed
| 0.585
| 0.585
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 7.6
| 7.6
| ### |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2014-Jan-10 Fri
| 0.58
| 0.58
| ###
| 0.58
| 1,185,973
| ###
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| ###
| 0.577
| 0.552
| 0.57
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| ###
| ###
| 0.57
| 0.58
| 1,486,842
| 423,749
| 5.9
| 5.9
| ### |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2014-Jan-06 Mon
| ###
| 0.645
| ###
| ###
| 3,229,782
| ###
| 20.6
| 20.6
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| 0.55
| ###
| 0.545
| ###
| 2,000,270
| 545,073
| 99.1
| 99.1
| 0.0 |
2013-Dec-31 Tue
| 0.55
| 0.57
| 0.52
| 0.555
| 902,159
| 491,676
| 77.8
| 77.8
| ### |
2013-Dec-30 Mon
| 0.575
| 0.587
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2013-Dec-27 Fri
| ###
| 0.572
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| 0.525
| 0.53
| 1,085,388
| ###
| 3.0
| 3.0
| 0.0 |
2013-Dec-23 Mon
| 0.56
| 0.575
| 0.54
| 0.555
| 2,323,722
| 1,295,475
| 20.2
| 20.2
| ### |
2013-Dec-20 Fri
| ###
| 0.57
| 0.49
| 0.55
| 5,922,757
| ###
| 96.8
| 96.8
| ### |
2013-Dec-19 Thu
| 0.49
| 0.52
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.5
| 0.51
| 0.49
| 0.5
| 2,877,322
| ###
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| 0.54
| 0.545
| ###
| 0.51
| 4,760,826
| 1,297,325
| 6.5
| 6.5
| ### |
2013-Dec-16 Mon
| ###
| 0.555
| ###
| ###
| 2,148,382
| 596,176
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 3,432,749
| 0
| 95.5
| 95.5
| 0.0 |
2013-Dec-12 Thu
| 0.51
| ###
| 0.485
| 0.525
| 11,871,683
| 2,878,883
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 0.445
| 0.525
| 0.445
| 0.52
| 7,354,970
| ###
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| 0.42
| 0.44
| ###
| 0.425
| 5,859,941
| 1,289,187
| 84.6
| 84.6
| ### |
2013-Dec-09 Mon
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| 19.6
| 19.6
| ### |
2013-Dec-06 Fri
| 0.43
| 0.442
| ###
| 0.43
| 4,670,379
| 1,032,153
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.46
| ###
| 0.425
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2013-Dec-04 Wed
| 0.46
| 0.47
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.49
| ###
| ###
| ###
| 4,433,022
| 0
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 0.51
| ###
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 0.46
| ###
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| 0.445
| 0.47
| 0.44
| 0.45
| 7,530,842
| ###
| 83.1
| 83.1
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| 0.43
| 0.44
| 9,231,328
| ###
| 1.8
| 1.8
| ### |
2013-Nov-26 Tue
| 0.49
| ###
| 0.49
| 0.5
|
|
| 86.9
| 86.9
| 0.0 |
2013-Nov-25 Mon
| 0.51
| 0.52
| ###
| 0.475
| 7,486,855
| 1,946,582
| 6.8
| 6.8
| ### |
2013-Nov-22 Fri
| 0.53
| 0.54
| 0.487
| 0.51
|
|
| 9.2
| 9.2
| ### |
2013-Nov-21 Thu
| 0.53
| 0.55
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| 0.575
| ###
| 0.555
| 2,740,982
| ###
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.55
| 0.555
| ###
| 0.55
|
|
| 76.9
| 76.9
| ### |
2013-Nov-18 Mon
| 0.585
| 0.59
| 0.557
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 0.59
| ###
| 0.585
| 0.585
|
|
| 20.6
| 20.6
| ### |
2013-Nov-14 Thu
| 0.58
| ###
| 0.58
| ###
| 4,110,871
| 1,192,152
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 0.575
| ###
| ###
| 0.575
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| ###
| ###
| 0.58
| 0.59
| 2,876,587
| ###
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| 0.585
| 0.59
| 4,355,586
| ###
| 9.9
| 9.9
| 0.0 |
2013-Nov-08 Fri
| 0.625
| 0.625
| ###
| ###
| 2,338,157
| 730,674
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2013-Nov-06 Wed
| 0.655
| ###
| 0.645
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2013-Nov-05 Tue
| 0.645
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2013-Nov-04 Mon
| ###
| 0.645
| ###
| 0.645
| 4,408,846
| 1,421,852
| ###
| ###
| ### |
2013-Nov-01 Fri
| ###
| 0.655
| ###
| ###
| 5,897,574
| 1,931,455
| 83.1
| 83.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| ###
| ###
| 0.627
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| 0.645
| ###
| 2,935,977
| 946,852
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 0.675
| ###
| ###
| ###
| 5,331,858
| 0
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| 0.675
| 0.645
| ###
| 5,174,652
| 3,415,270
| 19.4
| 19.4
| 0.0 |
2013-Oct-24 Thu
| ###
| 0.655
| ###
| 0.645
|
|
| 81.4
| 81.4
| ### |
2013-Oct-23 Wed
| ###
| ###
| 0.625
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| 0.585
| ###
| 4,393,287
| ###
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| 0.58
| ###
| 0.57
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2013-Oct-18 Fri
| 0.58
| 0.585
| ###
| 0.58
|
|
| 65.1
| 65.1
| ### |
2013-Oct-17 Thu
| 0.525
| 0.542
| 0.525
| 0.54
| 4,268,324
| 2,277,150
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| 0.52
|
|
| 13.1
| 13.1
| 0.0 |
2013-Oct-15 Tue
| 0.525
| ###
| 0.52
| 0.525
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| 0.56
| ###
| 0.52
| 0.525
| 3,439,677
| ###
| 5.2
| 5.2
| 0.0 |
2013-Oct-11 Fri
| 0.57
| 0.575
| 0.555
| 0.555
| 4,646,120
| 2,625,057
| ###
| ###
| ### |
2013-Oct-10 Thu
| 0.58
| ###
| 0.55
| 0.57
| 4,635,122
| 1,274,658
| 17.8
| 17.8
| ### |
2013-Oct-09 Wed
| 0.58
| 0.59
| ###
| 0.585
|
|
| ###
| ###
| ### |
2013-Oct-08 Tue
| ###
| ###
| 0.58
| 0.585
|
|
| 6.9
| 6.9
| ### |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| 0.58
| ###
| 4,386,844
| 1,272,184
| 17.3
| 17.3
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 4,452,775
| 0
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 6,200,740
| 0
| 13.6
| 13.6
| 0.0 |
2013-Oct-01 Tue
| 0.655
| ###
| ###
| 0.645
| 3,902,645
| 0
| 20.8
| 20.8
| ### |
2013-Sep-30 Mon
| ###
| 0.675
| ###
| 0.645
| 5,643,744
| ###
| ###
| ###
| ### |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 4,901,452
| 0
| 22.0
| 22.0
| 0.0 |
2013-Sep-25 Wed
| ###
| 0.645
| 0.625
| ###
| 4,561,225
| 2,896,377
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| 0.657
| ###
| 0.625
|
|
| 14.9
| 14.9
| 0.0 |
2013-Sep-23 Mon
| ###
| 0.655
| ###
| 0.645
|
|
| 88.8
| 88.8
| ### |
2013-Sep-20 Fri
| ###
| 0.685
| ###
| 0.655
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 12,063,580
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.655
| ###
| ###
| 0.645
| 7,947,188
| 0
| ###
| ###
| ### |
2013-Sep-16 Mon
| 0.74
| 0.75
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| 0.675
| 0.7
| 4,153,179
| ###
| ###
| ###
| ### |
2013-Sep-12 Thu
| ###
| 0.77
| ###
| 0.72
|
|
| 5.9
| 5.9
| ### |
2013-Sep-11 Wed
| 0.76
| ###
| 0.755
| 0.77
| 3,006,648
| ###
| 81.2
| 81.2
| 0.1 |
2013-Sep-10 Tue
| 0.845
| 0.85
| 0.775
| ###
| 3,452,270
| ###
| 4.9
| 4.9
| 0.0 |
2013-Sep-09 Mon
| 0.83
| ###
| 0.827
| 0.84
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.82
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2013-Sep-05 Thu
| 0.86
| 0.875
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2013-Sep-04 Wed
| ###
| ###
| 0.87
| 0.875
| 5,352,279
| 2,328,241
| 7.6
| 7.6
| 0.1 |
2013-Sep-03 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 14.6
| 14.6
| 0.1 |
2013-Sep-02 Mon
| ###
| ###
| 0.85
| ###
| 3,349,524
| 1,423,547
| 79.5
| 79.5
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| 0.955
| 2,462,320
| 0
| ###
| ###
| 0.1 |
2013-Aug-29 Thu
| 1
| 1
| ###
| ###
| 3,468,880
| 1,734,440
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| 1
| ###
| ###
| 1
| 3,482,181
| 0
| ###
| ###
| ### |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 4,913,859
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| 1.145
| ###
| 1.075
| 3,860,379
| ###
| 32.3
| 32.3
| ### |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2013-Aug-22 Thu
| 0.985
| ###
| ###
| ###
| 3,882,176
| 0
| 6.6
| 6.6
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 7,814,526
| 0
| 93.9
| 93.9
| 0.0 |
2013-Aug-16 Fri
| 0.88
| ###
| 0.86
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2013-Aug-15 Thu
| 0.82
| 0.875
| 0.82
| ###
| 4,804,248
| ###
| 82.2
| 82.2
| 0.0 |
2013-Aug-14 Wed
| 0.79
| 0.83
| 0.785
| ###
| 2,721,522
| 2,197,629
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| 0.82
| ###
| ###
| 8,341,757
| 3,420,120
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| 0.782
| 0.73
| 0.77
| 6,503,727
| ###
| 90.0
| 90.0
| 0.1 |
2013-Aug-09 Fri
| 0.725
| ###
| 0.71
| 0.71
| 3,641,981
| ###
| 17.0
| 17.0
| ### |
2013-Aug-08 Thu
| ###
| 0.722
| 0.675
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2013-Aug-07 Wed
| 0.7
| 0.725
| ###
| 0.71
| 3,958,676
| 1,435,020
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.78
| 0.78
| 0.7
| ###
| 3,048,958
| 2,256,228
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.745
| 0.8
| 0.74
| 0.79
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.78
| ###
| 0.71
| ###
| 2,847,981
| ###
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.82
| 0.82
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.85
| 0.85
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2013-Jul-30 Tue
| 0.825
| 0.855
| 0.82
| 0.85
| 2,360,159
| ###
| 88.6
| 88.6
| ### |
2013-Jul-29 Mon
| ###
| 0.83
| ###
| ###
| 1,669,853
| 692,988
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| 0.83
| 0.855
| 0.8
| 0.825
|
|
| ###
| ###
| 0.1 |
2013-Jul-25 Thu
| 0.78
| ###
| 0.77
| 0.825
|
|
| 93.3
| 93.3
| 0.1 |
2013-Jul-24 Wed
| 0.78
| 0.82
| ###
| 0.82
|
|
| 91.6
| 91.6
| 0.1 |
2013-Jul-23 Tue
| ###
| 0.825
| 0.75
| 0.75
| 4,972,672
| 3,915,979
| 3.4
| 3.4
| ### |
2013-Jul-22 Mon
| 0.74
| 0.82
| 0.725
| 0.8
| 6,690,729
| 5,168,588
| 95.5
| 95.5
| 0.1 |
2013-Jul-19 Fri
| 0.655
| ###
| ###
| 0.685
|
|
| 92.8
| 92.8
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| 0.655
| 2,286,659
| 0
| 26.8
| 26.8
| ### |
2013-Jul-17 Wed
| 0.655
| 0.71
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.655
| ###
| ###
| ###
| 2,525,677
| 0
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 3,205,849
| 0
| 84.3
| 84.3
| 0.0 |
2013-Jul-12 Fri
| ###
| 0.7
| 0.622
| ###
| 8,003,726
| ###
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| 0.56
| 0.59
| 4,651,845
| ###
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| 0.55
| 0.577
| 0.525
| 0.56
|
|
| 82.9
| 82.9
| ### |
2013-Jul-08 Mon
| 0.58
| 0.585
| 0.53
| 0.53
|
|
| 4.2
| 4.2
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| 0.59
| ###
| 2,003,250
| 590,958
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.59
| ###
| 0.57
| 0.625
| 7,331,774
| 2,089,555
| 90.3
| 90.3
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| 0.57
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| 0.627
| ###
| ###
| 6,367,526
| ###
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| 0.59
| 0.59
| 4,199,171
| 1,238,755
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.59
| ###
| 0.575
| ###
| 2,303,941
| 662,383
| 79.7
| 79.7
| 0.0 |
2013-Jun-27 Thu
| 0.58
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| 0.58
| ###
| 3,516,022
| 1,019,646
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| 0.585
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2013-Jun-24 Mon
| ###
| 0.7
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| 0.655
| 0.72
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| ###
| 0.74
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2013-Jun-19 Wed
| ###
| 0.787
| ###
| 0.77
| 9,544,629
| ###
| 91.4
| 91.4
| 0.1 |
2013-Jun-18 Tue
| 0.77
| ###
| ###
| 0.745
|
|
| 14.2
| 14.2
| ### |
2013-Jun-17 Mon
| ###
| 0.785
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| 0.685
|
|
| 79.7
| 79.7
| 0.0 |
2013-Jun-13 Thu
| 0.71
| 0.725
| ###
| ###
| 3,638,929
| ###
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| 0.725
| ###
| 0.71
| 6,008,521
| 2,178,088
| 78.4
| 78.4
| ### |
2013-Jun-11 Tue
| 0.74
| 0.745
| 0.7
| ###
| 3,551,775
| 2,566,157
| 15.0
| 15.0
| 0.0 |
2013-Jun-07 Fri
| 0.755
| 0.77
| 0.73
| 0.76
| 3,765,628
| 2,824,221
| 77.0
| 77.0
| 0.1 |
2013-Jun-06 Thu
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Jun-05 Wed
| ###
| 0.82
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2013-Jun-04 Tue
| 0.81
| ###
| 0.81
| 0.82
| 4,466,780
| 1,809,045
| 77.4
| 77.4
| 0.1 |
2013-Jun-03 Mon
| 0.75
| 0.81
| 0.745
| 0.8
|
|
| 94.7
| 94.7
| 0.1 |
2013-May-31 Fri
| 0.77
| 0.785
| 0.76
| 0.785
| 5,474,552
| ###
| ###
| ###
| ### |
2013-May-30 Thu
| 0.73
| 0.75
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2013-May-29 Wed
| ###
| ###
| ###
| 0.72
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| 0.7
| 0.71
| ###
| ###
| 2,904,924
| 1,031,248
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.73
| 0.74
| ###
| 0.71
|
|
| ###
| ###
| ### |
2013-May-24 Fri
| 0.76
| 0.77
| 0.725
| 0.745
| 5,907,722
| 4,416,022
| 26.3
| 26.3
| ### |
2013-May-23 Thu
| 0.725
| 0.755
| ###
| 0.75
| 11,209,028
| ###
| ###
| ###
| ### |
2013-May-22 Wed
| ###
| ###
| 0.72
| 0.74
| 4,988,453
| 1,795,843
| ###
| ###
| 0.1 |
2013-May-21 Tue
| 0.74
| 0.77
| ###
| 0.75
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| 0.74
| 0.775
| 0.72
| 0.76
| 7,171,059
| ###
| 87.7
| 87.7
| 0.1 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 0.81
| ###
| 0.785
| ###
| 6,445,148
| 2,529,720
| 35.1
| 35.1
| 0.0 |
2013-May-14 Tue
| 0.825
| 0.85
| ###
| 0.81
|
|
| 19.7
| 19.7
| 0.1 |
2013-May-13 Mon
| 0.86
| 0.86
| ###
| 0.825
| 6,441,974
| 2,770,048
| ###
| ###
| 0.1 |
2013-May-10 Fri
| 0.89
| ###
| 0.86
| 0.88
| 7,734,620
| 3,325,886
| ###
| ###
| 0.1 |
2013-May-09 Thu
| 0.87
| ###
| 0.855
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2013-May-08 Wed
| ###
| ###
| 0.785
| 0.845
| 10,342,643
| 4,059,487
| ###
| ###
| ### |
2013-May-07 Tue
| 0.87
| 0.88
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| 0.87
| ###
| 0.87
| 0.885
| 2,993,353
| ###
| 83.6
| 83.6
| ### |
2013-May-03 Fri
| ###
| ###
| 0.82
| 0.85
| 6,248,982
| 2,562,082
| ###
| ###
| ### |
2013-May-02 Thu
| 0.885
| ###
| 0.86
| ###
| 4,549,673
| 1,956,359
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| 0.975
| 0.88
| ###
| 4,465,024
| ###
| 4.6
| 4.6
| 0.0 |
2013-Apr-30 Tue
| 0.985
| ###
| 0.955
| 0.955
|
|
| 14.5
| 14.5
| 0.1 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 3,116,681
| 0
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| 0.945
| ###
| 0.945
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 2,903,124
| 0
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| 0.955
| ###
| 0.945
|
|
| 27.3
| 27.3
| 0.1 |
2013-Apr-19 Fri
| ###
| ###
| 0.925
| 0.975
|
|
| 86.9
| 86.9
| ### |
2013-Apr-18 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 2,621,385
| 0
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.88
| ###
| 0.85
| 1
| 5,975,375
| ###
| 98.7
| 98.7
| ### |
2013-Apr-15 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 2,047,741
| 0
| 90.1
| 90.1
| 0.0 |
2013-Apr-11 Thu
| 1.125
| ###
| 1.087
| ###
| 3,921,455
| ###
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| 1.22
| ###
| ###
| 2,441,644
| ###
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| 1.155
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| 1.155
| ###
| 2,033,678
| 1,174,449
| 77.9
| 77.9
| 0.0 |
2013-Apr-05 Fri
| ###
| 1.145
| ###
| ###
| 2,062,146
| 1,180,578
| 82.3
| 82.3
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| 1.21
| 1.225
|
|
| 8.9
| 8.9
| 0.1 |
2013-Apr-02 Tue
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 1.375
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| 1.345
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2013-Mar-26 Tue
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,843,644
| 0
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| 1.387
| ###
| ###
| 2,483,355
| ###
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 2,642,820
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,904,982
| 0
| 23.2
| 23.2
| 0.0 |
2013-Mar-19 Tue
| 1.4
| ###
| 1.375
| ###
| 2,157,044
| ###
| 24.2
| 24.2
| 0.0 |
2013-Mar-18 Mon
| ###
| 1.427
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2013-Mar-15 Fri
| ###
| 1.385
| ###
| 1.355
|
|
| 71.6
| 71.6
| ### |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 1.425
| 1.44
| 1.385
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2013-Mar-12 Tue
| ###
| 1.455
| ###
| ###
| 3,136,629
| ###
| 27.9
| 27.9
| 0.0 |
2013-Mar-11 Mon
| 1.4
| 1.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2013-Mar-07 Thu
| ###
| 1.42
| 1.325
| ###
| 5,363,842
| 7,361,873
| 16.6
| 16.6
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| 1.285
| ###
| 1,874,972
| ###
| 82.2
| 82.2
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| 1.277
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| 1.27
|
|
| 14.2
| 14.2
| ### |
2013-Mar-01 Fri
| ###
| 1.325
| 1.282
| ###
| 1,855,283
| ###
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| 1.375
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| 1.285
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| 1.29
| 1.325
| 2,865,748
| ###
| ###
| ###
| 0.1 |
2013-Feb-22 Fri
| 1.245
| ###
| 1.24
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2013-Feb-21 Thu
| 1.24
| 1.245
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2013-Feb-20 Wed
| 1.27
| 1.28
| 1.25
| 1.275
|
|
| 74.7
| 74.7
| ### |
2013-Feb-19 Tue
| ###
| ###
| 1.26
| 1.26
| 8,275,977
| ###
| ###
| ###
| ### |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2013-Feb-15 Fri
| ###
| 1.4
| ###
| ###
| 3,553,576
| ###
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 1.41
| 1.41
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| 1.43
| ###
| 1.42
| 6,434,180
| ###
| ###
| ###
| ### |
2013-Feb-12 Tue
| ###
| 1.385
| ###
| 1.355
| 3,693,452
| ###
| ###
| ###
| ### |
2013-Feb-11 Mon
| ###
| ###
| 1.345
| 1.385
| 4,938,557
| 3,321,179
| 83.8
| 83.8
| 0.1 |
2013-Feb-08 Fri
| 1.29
| ###
| 1.28
| 1.345
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| ###
| ###
| 1.255
| 1.28
| 8,466,228
| 5,312,558
| 18.0
| 18.0
| ### |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| 1.355
| ###
| 1.345
|
|
| ###
| ###
| ### |
2013-Feb-04 Mon
| ###
| 1.385
| 1.355
| ###
| 5,589,746
| 7,657,952
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| 1.327
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Jan-31 Thu
| 1.325
| ###
| ###
| 1.325
| 6,880,958
| 0
| 72.1
| 72.1
| 0.1 |
2013-Jan-30 Wed
| ###
| ###
| ###
| 1.325
| 6,815,685
| 0
| 79.7
| 79.7
| 0.1 |
2013-Jan-29 Tue
| 1.4
| 1.41
| ###
| ###
| 5,930,645
| ###
| 7.2
| 7.2
| 0.0 |
2013-Jan-25 Fri
| 1.47
| 1.47
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2013-Jan-24 Thu
| 1.5
| ###
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 1.43
| ###
| 1.43
| 1.49
| 2,774,986
| ###
| ###
| ###
| ### |
2013-Jan-22 Tue
| ###
| ###
| 1.375
| 1.41
| 5,207,624
| 3,580,241
| ###
| ###
| ### |
2013-Jan-21 Mon
| ###
| 1.42
| ###
| ###
| 5,338,024
| ###
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 1.44
| 1.45
| 1.385
| 1.4
|
|
| 11.4
| 11.4
| ### |
2013-Jan-17 Thu
| 1.425
| 1.455
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2013-Jan-16 Wed
| 1.46
| 1.47
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2013-Jan-15 Tue
| 1.485
| 1.49
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| 1.52
| 3,005,458
| 0
| ###
| ###
| 0.1 |
2013-Jan-11 Fri
| 1.56
| 1.57
| 1.52
| 1.54
| 3,093,776
| 4,779,883
| ###
| ###
| ### |
2013-Jan-10 Thu
| 1.585
| ###
| 1.522
| 1.53
| 5,961,784
| ###
| ###
| ###
| ### |
2013-Jan-09 Wed
| ###
| ###
| 1.58
| 1.585
| 2,436,670
| ###
| ###
| ###
| ### |
2013-Jan-08 Tue
| ###
| ###
| 1.575
| 1.585
| 2,838,480
| ###
| 14.1
| 14.1
| ### |
2013-Jan-07 Mon
| 1.685
| 1.71
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Jan-03 Thu
| 1.74
| 1.81
| 1.74
| 1.79
| 4,508,424
| 8,002,452
| 84.4
| 84.4
| 0.1 |
2013-Jan-02 Wed
| 1.675
| 1.72
| 1.675
| ###
| 3,430,073
| 5,822,548
| 81.8
| 81.8
| 0.0 |
2012-Dec-31 Mon
| 1.585
| ###
| 1.585
| ###
| 2,549,273
| ###
| 92.0
| 92.0
| 0.0 |
2012-Dec-28 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 1.55
| 1.585
| 1.54
| 1.555
|
|
| 68.8
| 68.8
| ### |
2012-Dec-24 Mon
| 1.54
| 1.575
| 1.525
| 1.56
|
|
| ###
| ###
| ### |
2012-Dec-21 Fri
| ###
| ###
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 4,865,279
| 0
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 4,560,581
| 0
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| 1.645
| ###
| 3,191,883
| 2,625,323
| 86.0
| 86.0
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| 1.645
| 1.645
| 2,675,329
| 2,200,458
| 11.2
| 11.2
| 0.1 |
2012-Dec-14 Fri
| ###
| 1.7
| 1.675
| 1.7
| 4,590,120
| 7,745,827
| 77.8
| 77.8
| ### |
2012-Dec-13 Thu
| 1.675
| 1.72
| ###
| 1.7
| 4,755,075
| ###
| ###
| ###
| ### |
2012-Dec-12 Wed
| 1.72
| 1.73
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2012-Dec-11 Tue
| 1.72
| 1.73
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2012-Dec-10 Mon
| ###
| 1.72
| ###
| 1.71
| 3,891,572
| 3,346,751
| ###
| ###
| 0.1 |
2012-Dec-07 Fri
| 1.71
| 1.72
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2012-Dec-06 Thu
| 1.71
| 1.73
| 1.7
| 1.71
| 8,731,583
| ###
| ###
| ###
| 0.1 |
2012-Dec-05 Wed
| 1.81
| 1.81
| 1.7
| 1.7
| 9,781,556
| ###
| ###
| ###
| ### |
2012-Dec-04 Tue
| 1.84
| 1.86
| 1.81
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2012-Dec-03 Mon
| ###
| 1.87
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| 1.875
| 1.885
| 1.85
| 1.855
| 2,308,279
| ###
| ###
| ###
| 0.1 |
2012-Nov-29 Thu
| 1.79
| 1.85
| 1.79
| 1.85
|
|
| 89.6
| 89.6
| 0.1 |
2012-Nov-28 Wed
| ###
| ###
| 1.845
| 1.855
|
|
| 18.0
| 18.0
| 0.1 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 2,230,825
| 0
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| 1.885
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2012-Nov-21 Wed
| 1.82
| 1.87
| 1.82
| 1.86
|
|
| ###
| ###
| 0.1 |
2012-Nov-20 Tue
| 1.86
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2012-Nov-19 Mon
| 1.8
| 1.83
| 1.785
| ###
| 2,119,141
| 3,830,347
| 70.7
| 70.7
| 0.0 |
2012-Nov-16 Fri
| 1.81
| 1.825
| 1.79
| 1.81
| 1,312,422
| ###
| ###
| ###
| ### |
2012-Nov-15 Thu
| 1.8
| 1.86
| 1.8
| ###
| 1,897,154
| ###
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 1.875
| 1.88
| 1.822
| 1.86
|
|
| 25.2
| 25.2
| 0.1 |
2012-Nov-13 Tue
| ###
| ###
| 1.855
| 1.855
| 3,990,984
| ###
| 18.3
| 18.3
| 0.1 |
2012-Nov-12 Mon
| 2
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 2,914,623
| 0
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 4,111,649
| 0
| 69.0
| 69.0
| 0.0 |
2012-Nov-07 Wed
| ###
| 1.927
| ###
| ###
| 952,229
| 917,472
| 73.4
| 73.4
| 0.0 |
2012-Nov-06 Tue
| 1.87
| 1.885
| 1.85
| 1.875
|
|
| 71.1
| 71.1
| ### |
2012-Nov-05 Mon
| 1.86
| 1.89
| ###
| 1.885
| 2,148,552
| 2,030,381
| ###
| ###
| 0.1 |
2012-Nov-02 Fri
| 1.875
| ###
| 1.86
| ###
| 1,863,952
| 1,733,475
| 79.4
| 79.4
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 1.855
| ###
| ###
| ###
| 2,008,579
| 0
| 87.4
| 87.4
| 0.0 |
2012-Oct-30 Tue
| 1.83
| ###
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 1.78
| 1.82
| 1.772
| 1.79
|
|
| 79.2
| 79.2
| 0.1 |
2012-Oct-26 Fri
| 1.855
| 1.87
| 1.75
| 1.755
| 5,855,828
| 10,599,048
| 5.9
| 5.9
| 0.1 |
2012-Oct-25 Thu
| ###
| ###
| 1.78
| 1.81
| 6,648,747
| 5,917,384
| ###
| ###
| ### |
2012-Oct-24 Wed
| 1.88
| ###
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| ###
| 1.975
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Oct-22 Mon
| ###
| 1.945
| 1.88
| ###
| 2,854,176
| ###
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 2,816,175
| 0
| 78.3
| 78.3
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2012-Oct-17 Wed
| 1.87
| ###
| 1.84
| ###
| 3,114,570
| ###
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 1.76
| 1.825
| 1.755
| 1.825
| 4,554,985
| 8,153,423
| ###
| ###
| ### |
2012-Oct-15 Mon
| 1.89
| 1.89
| 1.76
| 1.785
| 9,908,878
| ###
| 5.2
| 5.2
| 0.1 |
2012-Oct-12 Fri
| ###
| 1.955
| ###
| ###
| 3,541,155
| 3,461,479
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| 1.985
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| 1.89
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 2,289,282
| 0
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| 2
| 2
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 6,205,271
| 0
| 72.6
| 72.6
| 0.0 |
2012-Oct-04 Thu
| ###
| 1.977
| 1.89
| 1.955
| 4,297,040
| 8,308,326
| 86.3
| 86.3
| ### |
2012-Oct-03 Wed
| ###
| 1.945
| 1.88
| 1.885
| 2,539,259
| ###
| ###
| ###
| 0.1 |
2012-Oct-02 Tue
| ###
| 1.975
| ###
| ###
| 4,542,746
| ###
| 72.9
| 72.9
| 0.0 |
2012-Oct-01 Mon
| 1.955
| 1.975
| ###
| 1.925
| 1,538,427
| ###
| ###
| ###
| 0.1 |
2012-Sep-28 Fri
| ###
| 1.975
| ###
| 1.945
| 3,892,076
| 3,843,425
| ###
| ###
| 0.1 |
2012-Sep-27 Thu
| ###
| ###
| 1.845
| ###
| 3,793,623
| ###
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| 1.855
| 1.885
|
|
| 20.1
| 20.1
| 0.1 |
2012-Sep-25 Tue
| 1.925
| 1.945
| 1.885
| ###
| 5,570,772
| 10,668,028
| 80.5
| 80.5
| 0.0 |
2012-Sep-24 Mon
| ###
| 1.985
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 1.88
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| 1.875
| 1.885
| 1.81
| 1.88
| 4,963,428
| ###
| ###
| ###
| 0.1 |
2012-Sep-18 Tue
| 1.81
| 1.885
| 1.78
| 1.845
|
|
| 83.3
| 83.3
| ### |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 4,842,770
| 0
| 22.6
| 22.6
| 0.0 |
2012-Sep-14 Fri
| 1.8
| ###
| 1.8
| 1.88
| 4,847,474
| 4,362,726
| ###
| ###
| 0.1 |
2012-Sep-13 Thu
| 1.7
| ###
| ###
| 1.725
|
|
| ###
| ###
| ### |
2012-Sep-12 Wed
| ###
| 1.78
| ###
| 1.73
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| ###
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 1.655
| 1.745
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 1.58
| 1.625
| 1.56
| 1.625
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| ###
| ###
| 1.52
| 1.555
| 2,471,925
| ###
| 34.6
| 34.6
| ### |
2012-Sep-04 Tue
| 1.54
| 1.59
| ###
| 1.52
| 3,685,670
| ###
| ###
| ###
| 0.1 |
2012-Sep-03 Mon
| 1.545
| 1.56
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2012-Aug-31 Fri
| 1.475
| ###
| 1.452
| 1.475
| 2,353,150
| 1,708,386
| 72.2
| 72.2
| 0.1 |
2012-Aug-30 Thu
| 1.525
| ###
| ###
| ###
| 4,053,941
| 0
| 16.6
| 16.6
| 0.0 |
2012-Aug-29 Wed
| 1.56
| ###
| 1.53
| 1.53
|
|
| 19.2
| 19.2
| ### |
2012-Aug-28 Tue
| ###
| 1.625
| 1.54
| 1.56
|
|
| 16.4
| 16.4
| ### |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 2,021,152
| 0
| 34.9
| 34.9
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| 1.57
| ###
| 3,193,756
| ###
| 32.3
| 32.3
| 0.0 |
2012-Aug-23 Thu
| 1.54
| ###
| 1.54
| ###
| 5,689,557
| 4,380,958
| 88.0
| 88.0
| 0.0 |
2012-Aug-22 Wed
| 1.52
| 1.56
| 1.48
| 1.49
| 5,090,584
| 7,737,687
| ###
| ###
| ### |
2012-Aug-21 Tue
| 1.49
| ###
| 1.46
| ###
| 2,581,029
| 1,884,151
| 70.7
| 70.7
| 0.0 |
2012-Aug-20 Mon
| ###
| 1.52
| ###
| 1.485
| 3,031,328
| ###
| ###
| ###
| ### |
2012-Aug-17 Fri
| ###
| 1.485
| ###
| 1.48
| 3,695,455
| 2,743,875
| 91.8
| 91.8
| 0.1 |
2012-Aug-16 Thu
| ###
| 1.4
| 1.345
| ###
| 5,217,959
| 7,161,648
| 20.9
| 20.9
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 1.4
| 1.41
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2012-Aug-13 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 1.425
| 1.45
| 1.375
| ###
| 5,074,440
| 7,167,646
| 12.5
| 12.5
| 0.0 |
2012-Aug-09 Thu
| ###
| 1.41
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| 1.285
| 1.285
| 3,086,520
| 1,983,089
| 13.3
| 13.3
| ### |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 3,731,229
| 0
| 86.2
| 86.2
| 0.0 |
2012-Aug-01 Wed
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| 1.355
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| 1.355
| ###
| ###
| 4,970,685
| ###
| 21.4
| 21.4
| 0.0 |
2012-Jul-25 Wed
| 1.24
| ###
| 1.225
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2012-Jul-24 Tue
| 1.275
| 1.275
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| 1.28
| 1.325
| 1.25
| 1.26
|
|
| 29.3
| 29.3
| ### |
2012-Jul-20 Fri
| 1.28
| ###
| 1.28
| ###
| 6,063,242
| 3,880,474
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 1.26
| 1.285
| 1.22
| 1.28
|
|
| 82.6
| 82.6
| ### |
2012-Jul-18 Wed
| 1.255
| ###
| 1.22
| 1.245
|
|
| 30.5
| 30.5
| 0.1 |
2012-Jul-17 Tue
| 1.245
| ###
| ###
| 1.255
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| 1.255
| 1.28
| 1.245
| 1.27
|
|
| ###
| ###
| ### |
2012-Jul-12 Thu
| 1.285
| 1.29
| 1.225
| ###
| 6,118,842
| 7,694,443
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| 1.25
| 1.28
|
|
| 20.5
| 20.5
| ### |
2012-Jul-10 Tue
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 1.4
| 1.41
| ###
| ###
| 3,504,184
| 2,470,449
| 9.6
| 9.6
| 0.0 |
2012-Jul-06 Fri
| ###
| 1.47
| ###
| 1.455
|
|
| 23.6
| 23.6
| ### |
2012-Jul-05 Thu
| 1.475
| 1.475
| 1.445
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 1.42
| ###
| 1.41
| 1.49
|
|
| 90.3
| 90.3
| ### |
2012-Jul-03 Tue
| 1.42
| 1.42
| ###
| 1.4
|
|
| 19.1
| 19.1
| ### |
2012-Jul-02 Mon
| 1.4
| 1.425
| 1.375
| 1.425
| 4,436,058
| 6,210,481
| 84.0
| 84.0
| ### |
2012-Jun-29 Fri
| ###
| 1.375
| ###
| ###
| 3,625,541
| 2,492,559
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 2,841,056
| 0
| 22.2
| 22.2
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 9,622,527
| 0
| 22.5
| 22.5
| 0.0 |
2012-Jun-26 Tue
| ###
| 1.385
| ###
| ###
| 5,962,058
| 4,128,725
| 21.3
| 21.3
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 1.425
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2012-Jun-20 Wed
| 1.46
| 1.47
| ###
| ###
| 4,666,848
| ###
| 20.3
| 20.3
| 0.0 |
2012-Jun-19 Tue
| 1.455
| 1.485
| 1.45
| ###
| 2,796,847
| 4,104,372
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| 1.475
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 1.44
| 1.46
| 1.425
| 1.46
|
|
| 80.9
| 80.9
| 0.1 |
2012-Jun-14 Thu
| 1.47
| 1.47
| 1.41
| 1.43
| 5,883,728
| ###
| 14.1
| 14.1
| 0.1 |
2012-Jun-13 Wed
| 1.545
| 1.56
| 1.445
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2012-Jun-12 Tue
| 1.555
| 1.58
| ###
| 1.53
|
|
| 23.7
| 23.7
| ### |
2012-Jun-08 Fri
| 1.555
| ###
| 1.525
| 1.58
|
|
| ###
| ###
| 0.1 |
2012-Jun-07 Thu
| ###
| 1.645
| 1.57
| 1.575
| 4,037,742
| 6,490,670
| 21.8
| 21.8
| 0.1 |
2012-Jun-06 Wed
| 1.58
| ###
| 1.57
| ###
| 5,656,570
| ###
| 88.6
| 88.6
| 0.0 |
2012-Jun-05 Tue
| 1.53
| ###
| 1.53
| 1.57
| 5,994,784
| ###
| ###
| ###
| 0.1 |
2012-Jun-04 Mon
| 1.525
| 1.57
| 1.51
| 1.53
|
|
| 80.8
| 80.8
| ### |
2012-Jun-01 Fri
| ###
| ###
| 1.46
| 1.47
| 3,308,976
| 2,415,552
| ###
| ###
| ### |
2012-May-31 Thu
| 1.46
| ###
| 1.445
| ###
| 6,045,081
| 4,367,571
| 87.0
| 87.0
| 0.0 |
2012-May-30 Wed
| 1.475
| 1.485
| ###
| 1.475
| 6,906,982
| ###
| 71.0
| 71.0
| 0.1 |
2012-May-29 Tue
| ###
| 1.54
| 1.48
| 1.52
|
|
| 74.2
| 74.2
| 0.1 |
2012-May-28 Mon
| ###
| 1.53
| 1.49
| 1.53
|
|
| 83.4
| 83.4
| ### |
2012-May-25 Fri
| ###
| 1.49
| ###
| 1.46
| 4,670,843
| 3,479,778
| 31.7
| 31.7
| 0.1 |
2012-May-24 Thu
| 1.44
| ###
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2012-May-23 Wed
| 1.48
| 1.48
| 1.445
| 1.455
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| ###
| ###
| 1.48
| 1.51
| 4,954,948
| ###
| ###
| ###
| 0.1 |
2012-May-21 Mon
| 1.52
| 1.53
| 1.475
| ###
| 6,278,922
| 9,434,080
| 20.5
| 20.5
| 0.0 |
2012-May-18 Fri
| 1.48
| 1.525
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2012-May-17 Thu
| 1.41
| 1.485
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2012-May-16 Wed
| ###
| 1.45
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2012-May-15 Tue
| 1.5
| 1.51
| 1.445
| 1.46
| 14,707,541
| ###
| 23.8
| 23.8
| 0.1 |
2012-May-14 Mon
| 1.56
| 1.575
| 1.51
| ###
| 4,050,020
| 6,247,155
| 21.4
| 21.4
| 0.0 |
2012-May-11 Fri
| 1.53
| 1.575
| 1.525
| 1.57
|
|
| ###
| ###
| 0.1 |
2012-May-10 Thu
| 1.54
| 1.555
| 1.485
| 1.52
|
|
| 15.7
| 15.7
| 0.1 |
2012-May-09 Wed
| 1.51
| 1.53
| ###
| 1.52
| 12,846,348
| 9,827,456
| 86.6
| 86.6
| 0.1 |
2012-May-08 Tue
| ###
| ###
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 1.685
| 1.685
| ###
| ###
| 8,164,354
| ###
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 1.685
| 1.73
| 1.685
| 1.71
| 6,745,284
| 11,517,572
| ###
| ###
| 0.1 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 3,550,052
| 0
| 75.1
| 75.1
| 0.0 |
2012-May-01 Tue
| ###
| ###
| 1.685
| 1.7
|
|
| 69.7
| 69.7
| ### |
2012-Apr-30 Mon
| 1.645
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2012-Apr-27 Fri
| 1.625
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 3,582,440
| 0
| 10.2
| 10.2
| 0.0 |
2012-Apr-24 Tue
| ###
| 1.675
| 1.625
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2012-Apr-23 Mon
| 1.73
| 1.74
| ###
| ###
| 4,414,247
| ###
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 1.7
| 1.75
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2012-Apr-19 Thu
| 1.7
| ###
| ###
| 1.7
| 3,230,525
| 0
| ###
| ###
| ### |
2012-Apr-18 Wed
| 1.645
| ###
| ###
| ###
| 2,832,177
| 0
| 84.0
| 84.0
| 0.0 |
2012-Apr-17 Tue
| 1.7
| ###
| ###
| ###
| 2,021,056
| 0
| 10.9
| 10.9
| 0.0 |
2012-Apr-16 Mon
| 1.7
| ###
| ###
| 1.685
| 2,080,474
| 0
| ###
| ###
| ### |
2012-Apr-13 Fri
| 1.75
| 1.755
| 1.72
| 1.725
| 5,253,256
| ###
| ###
| ###
| ### |
2012-Apr-12 Thu
| 1.7
| ###
| 1.675
| 1.7
| 3,324,176
| ###
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| ###
| 1.725
| ###
| ###
| 16,626,480
| ###
| 89.8
| 89.8
| 0.0 |
2012-Apr-10 Tue
| 1.685
| 1.71
| ###
| 1.685
| 5,533,423
| 4,731,076
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 1.575
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 1.76
| 1.785
| ###
| ###
| 3,764,541
| 3,359,852
| 13.8
| 13.8
| 0.0 |
2012-Apr-02 Mon
| 1.8
| 1.83
| 1.77
| 1.79
| 3,672,526
| 6,610,546
| ###
| ###
| 0.1 |
2012-Mar-30 Fri
| ###
| 1.83
| 1.79
| 1.8
| 2,635,243
| 4,769,789
| ###
| ###
| 0.1 |
2012-Mar-29 Thu
| ###
| 1.855
| 1.785
| 1.8
|
|
| 18.5
| 18.5
| 0.1 |
2012-Mar-28 Wed
| 1.8
| 1.86
| ###
| 1.85
| 7,715,256
| 7,175,188
| 87.9
| 87.9
| 0.1 |
2012-Mar-27 Tue
| ###
| 1.83
| ###
| ###
| 6,772,921
| 6,197,222
| 26.4
| 26.4
| 0.0 |
2012-Mar-26 Mon
| 1.8
| ###
| 1.785
| 1.8
| 4,817,957
| 4,300,026
| 71.6
| 71.6
| 0.1 |
2012-Mar-23 Fri
| 1.77
| ###
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2012-Mar-22 Thu
| ###
| 1.975
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| 1.945
|
|
| 7.6
| 7.6
| 0.1 |
2012-Mar-20 Tue
| ###
| ###
| 2
| ###
| 2,282,280
| 2,282,280
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,315,659
| 0
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| 1.975
| 2
| 3,974,143
| ###
| 20.7
| 20.7
| 0.1 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 2,195,229
| 0
| 71.7
| 71.7
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2012-Mar-12 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 2,652,982
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 1.88
| ###
| 1.87
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2012-Mar-07 Wed
| 1.885
| ###
| 1.875
| 1.875
| 2,444,881
| 2,292,075
| ###
| ###
| ### |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 2,758,081
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| 1.945
| 2
|
|
| 80.0
| 80.0
| 0.1 |
2012-Mar-02 Fri
| 1.975
| ###
| 1.975
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| 1.88
| ###
| 3,189,272
| ###
| 79.4
| 79.4
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 3,448,129
| 0
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| 2
| ###
| 3,305,323
| 3,305,323
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| 2
| 2,392,749
| 0
| ###
| ###
| 0.1 |
2012-Feb-21 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| 2
| 2
| ###
| ###
| 1,543,627
| 1,543,627
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| 2
| 854,427
| 0
| ###
| ###
| 0.1 |
2012-Feb-16 Thu
| ###
| ###
| 1.955
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| 1.985
| ###
| 1,182,045
| 1,173,179
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,020,956
| 0
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2012-Feb-08 Wed
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,662,947
| 0
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| 2
| ###
| 2,594,278
| 2,594,278
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 1,512,382
| 0
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 2,916,026
| 0
| 25.3
| 25.3
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| 1.985
| ###
| 1,471,141
| ###
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| 1.925
|
|
| 11.8
| 11.8
| 0.1 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 2
| ###
| ###
| 1.985
| 1,250,386
| 0
| ###
| ###
| ### |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| 1.945
| ###
| 3,105,959
| 3,020,545
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| 2
| 1.955
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| 1.975
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| 1.955
| 3,830,521
| 0
| ###
| ###
| ### |
2012-Jan-11 Wed
| ###
| 2
| ###
| ###
| 2,421,941
| 2,421,941
| 88.1
| 88.1
| 0.0 |
2012-Jan-10 Tue
| 1.87
| ###
| 1.845
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| 1.81
| 1.84
| ###
| ###
| 1,699,249
| ###
| 86.8
| 86.8
| 0.0 |
2012-Jan-06 Fri
| 1.775
| 1.82
| 1.77
| ###
| 1,860,280
| ###
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 1.72
| 1.77
| ###
| ###
| 2,883,184
| ###
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 1.75
| 1.785
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2012-Jan-03 Tue
| 1.645
| ###
| 1.645
| ###
| 1,964,158
| ###
| 89.0
| 89.0
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 965,720
| 0
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| 1.645
| ###
| 1.625
|
|
| ###
| ###
| ### |
2011-Dec-28 Wed
| 1.74
| 1.74
| 1.655
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| 1.77
| 2,365,586
| 0
| 94.6
| 94.6
| ### |
2011-Dec-22 Thu
| 1.77
| 1.79
| ###
| ###
| 2,896,680
| 2,592,528
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 1.755
| 1.83
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Dec-20 Tue
| 1.71
| ###
| 1.685
| ###
| 2,005,722
| 1,689,820
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 1.825
| 1.825
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2011-Dec-16 Fri
| 1.81
| 1.88
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2011-Dec-15 Thu
| ###
| 1.8
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2011-Dec-14 Wed
| 1.85
| 1.875
| 1.82
| 1.86
| 2,222,221
| 4,105,553
| ###
| ###
| 0.1 |
2011-Dec-13 Tue
| 1.925
| 1.925
| 1.855
| 1.89
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| ###
| ###
| 1.945
| ###
| 2,233,625
| ###
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,272,284
| 0
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| 2
| 1.945
| ###
| 2,031,348
| ###
| 78.1
| 78.1
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 2,811,377
| 0
| 21.8
| 21.8
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 5,610,984
| 0
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2011-Nov-28 Mon
| 1.87
| ###
| 1.855
| ###
| 1,837,844
| ###
| 88.5
| 88.5
| 0.0 |
2011-Nov-25 Fri
| 1.85
| 1.875
| 1.83
| 1.85
| 1,044,870
| 1,935,621
| ###
| ###
| 0.1 |
2011-Nov-24 Thu
| 1.825
| ###
| 1.825
| 1.87
| 3,706,378
| ###
| ###
| ###
| ### |
2011-Nov-23 Wed
| 1.88
| 1.955
| 1.87
| 1.87
|
|
| 41.0
| 41.0
| ### |
2011-Nov-22 Tue
| 1.82
| ###
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 1.955
| ###
| 1.885
| 1.89
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 3,021,271
| 0
| 80.6
| 80.6
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 6,396,576
| 0
| 11.6
| 11.6
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 5,964,979
| 0
| 94.1
| 94.1
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| 1.955
| 1.955
|
|
| ###
| ###
| ### |
2011-Nov-11 Fri
| 1.885
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 1.86
| ###
| 1.84
| ###
| 3,229,452
| ###
| 84.7
| 84.7
| 0.0 |
2011-Nov-09 Wed
| 1.88
| ###
| 1.88
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2011-Nov-08 Tue
| ###
| 1.925
| 1.85
| 1.86
|
|
| 12.6
| 12.6
| 0.1 |
2011-Nov-07 Mon
| 1.78
| 1.875
| ###
| 1.875
| 4,016,728
| 3,765,682
| ###
| ###
| ### |
2011-Nov-04 Fri
| 1.8
| 1.825
| 1.76
| ###
| 4,382,254
| ###
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| 1.8
| ###
| 1.775
| 7,492,544
| 6,743,289
| ###
| ###
| ### |
2011-Nov-02 Wed
| ###
| ###
| ###
| 1.675
| 4,174,679
| 0
| ###
| ###
| ### |
2011-Nov-01 Tue
| ###
| 1.7
| ###
| ###
| 2,809,025
| 2,387,671
| 25.5
| 25.5
| 0.0 |
2011-Oct-31 Mon
| 1.73
| 1.75
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2011-Oct-28 Fri
| 1.79
| 1.8
| 1.73
| ###
| 3,863,354
| ###
| 16.1
| 16.1
| 0.0 |
2011-Oct-27 Thu
| 1.775
| 1.785
| 1.77
| 1.775
| 2,380,224
| 4,230,848
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| 1.74
| ###
| 1.725
| 1.76
|
|
| ###
| ###
| 0.1 |
2011-Oct-25 Tue
| ###
| ###
| 1.655
| 1.71
| 3,323,757
| ###
| ###
| ###
| 0.1 |
2011-Oct-24 Mon
| ###
| 1.685
| ###
| 1.685
| 3,050,325
| ###
| 87.4
| 87.4
| ### |
2011-Oct-21 Fri
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| 1.7
| ###
| ###
| 2,211,729
| ###
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 1.7
| 1.725
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2011-Oct-18 Tue
| 1.77
| 1.775
| ###
| 1.7
| 3,251,059
| ###
| ###
| ###
| ### |
2011-Oct-17 Mon
| 1.71
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| 1.685
| 1.73
| 2,778,945
| ###
| ###
| ###
| ### |
2011-Oct-12 Wed
| ###
| ###
| 1.655
| 1.675
| 2,532,025
| 2,095,250
| ###
| ###
| ### |
2011-Oct-11 Tue
| ###
| 1.725
| 1.685
| ###
| 3,685,856
| 6,284,384
| 77.7
| 77.7
| 0.0 |
2011-Oct-10 Mon
| ###
| 1.72
| ###
| ###
| 5,383,724
| ###
| 76.7
| 76.7
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 1.54
| 1.59
| 1.53
| 1.58
| 4,688,079
| ###
| 71.7
| 71.7
| 0.1 |
2011-Oct-05 Wed
| 1.52
| 1.52
| 1.475
| 1.52
|
|
| ###
| ###
| 0.1 |
2011-Oct-04 Tue
| 1.475
| 1.56
| 1.475
| ###
| 3,748,989
| ###
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 1.475
| 1.525
| 1.455
| 1.5
| 2,136,374
| ###
| 89.8
| 89.8
| 0.1 |
2011-Sep-30 Fri
| 1.47
| 1.525
| 1.445
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-Sep-29 Thu
| 1.4
| 1.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 1.45
| ###
| ###
| 1.43
| 4,307,724
| 0
| ###
| ###
| 0.1 |
2011-Sep-27 Tue
| ###
| 1.445
| ###
| 1.43
| 5,991,040
| 4,328,526
| ###
| ###
| 0.1 |
2011-Sep-26 Mon
| 1.475
| ###
| ###
| 1.325
| 7,128,189
| 0
| 11.6
| 11.6
| 0.1 |
2011-Sep-23 Fri
| 1.545
| 1.58
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| 1.745
| 1.685
| 1.73
| 5,417,685
| 9,291,329
| ###
| ###
| ### |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2011-Sep-19 Mon
| ###
| 1.71
| ###
| 1.685
|
|
| ###
| ###
| ### |
2011-Sep-16 Fri
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 1.675
| 1.7
| ###
| ###
| 4,342,985
| ###
| 11.8
| 11.8
| 0.0 |
2011-Sep-14 Wed
| ###
| 1.745
| ###
| 1.625
|
|
| ###
| ###
| ### |
2011-Sep-13 Tue
| 1.7
| 1.76
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2011-Sep-12 Mon
| 1.77
| 1.79
| ###
| ###
| 7,412,081
| ###
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 1.71
| ###
| ###
| 1.775
| 13,686,954
| 0
| 86.9
| 86.9
| ### |
2011-Sep-08 Thu
| 1.575
| ###
| 1.57
| ###
| 15,518,257
| ###
| 93.1
| 93.1
| 0.0 |
2011-Sep-07 Wed
| ###
| 1.625
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| ###
| ###
| 1.59
| ###
| 10,996,788
| 8,742,446
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| 1.58
| 1.585
| 8,176,570
| ###
| ###
| ###
| ### |
2011-Sep-02 Fri
| 1.58
| ###
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| ###
| 1.575
| 1.59
| 9,023,849
| 7,106,281
| 14.7
| 14.7
| ### |
2011-Aug-31 Wed
| 1.57
| ###
| 1.57
| 1.625
| 12,064,482
| ###
| 86.2
| 86.2
| ### |
2011-Aug-30 Tue
| 1.555
| 1.575
| 1.52
| 1.54
|
|
| 28.4
| 28.4
| ### |
2011-Aug-29 Mon
| 1.545
| 1.56
| 1.51
| 1.555
|
|
| ###
| ###
| ### |
2011-Aug-26 Fri
| 1.48
| 1.525
| 1.475
| ###
| 11,937,881
| 17,906,821
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 1.42
| 1.47
| 1.41
| 1.45
| 5,952,671
| 8,571,846
| ###
| ###
| ### |
2011-Aug-24 Wed
| 1.46
| ###
| 1.43
| 1.46
|
|
| 78.0
| 78.0
| 0.1 |
2011-Aug-23 Tue
| ###
| 1.5
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2011-Aug-22 Mon
| 1.4
| 1.425
| 1.385
| 1.42
| 9,884,878
| 13,888,253
| ###
| ###
| ### |
2011-Aug-19 Fri
| ###
| ###
| ###
| 1.375
| 4,748,572
| 0
| 79.6
| 79.6
| 0.1 |
2011-Aug-18 Thu
| ###
| 1.41
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 1.375
| ###
| ###
| ###
| 6,845,044
| 0
| 64.0
| 64.0
| 0.0 |
2011-Aug-16 Tue
| ###
| 1.375
| ###
| ###
| 11,018,988
| 7,575,554
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2011-Aug-12 Fri
| ###
| 1.375
| ###
| 1.345
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 10,639,345
| 0
| 74.7
| 74.7
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| 1.27
| 1.285
|
|
| 22.5
| 22.5
| ### |
2011-Aug-09 Tue
| 1.25
| 1.285
| ###
| 1.27
| 12,881,743
| ###
| ###
| ###
| ### |
2011-Aug-08 Mon
| 1.23
| ###
| ###
| ###
| 11,916,677
| 0
| 75.5
| 75.5
| 0.0 |
2011-Aug-05 Fri
| 1.27
| 1.285
| ###
| 1.23
|
|
| 30.0
| 30.0
| 0.1 |
2011-Aug-04 Thu
| ###
| 1.375
| 1.345
| 1.345
| 7,905,025
| ###
| ###
| ###
| ### |
2011-Aug-03 Wed
| ###
| 1.385
| 1.355
| ###
| 6,900,577
| ###
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| 1.375
| ###
| ###
| 3,841,545
| ###
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| 1.345
| 3,833,187
| 0
| 22.5
| 22.5
| ### |
2011-Jul-28 Thu
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| 1.4
| ###
| ###
| 5,360,788
| 3,752,551
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| 1.4
| 1.41
| 1.385
| ###
| 5,193,159
| ###
| 45.4
| 45.4
| 0.0 |
2011-Jul-22 Fri
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2011-Jul-21 Thu
| 1.385
| ###
| ###
| ###
| 7,734,343
| 0
| 13.2
| 13.2
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 1.385
| ###
| ###
| ###
| 4,190,728
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 1.29
| 1.29
| 1.26
| 1.285
| 10,635,520
| 13,560,287
| 35.2
| 35.2
| ### |
2011-Jul-13 Wed
| ###
| 1.285
| ###
| 1.275
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| 1.26
| 1.2
| 1.255
| 8,913,189
| 10,963,222
| 91.1
| 91.1
| ### |
2011-Jul-11 Mon
| 1.25
| ###
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 1.24
| 1.26
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2011-Jul-07 Thu
| 1.245
| 1.25
| 1.22
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2011-Jul-06 Wed
| ###
| 1.24
| 1.185
| 1.23
|
|
| 87.8
| 87.8
| 0.1 |
2011-Jul-05 Tue
| ###
| ###
| ###
| 1.175
| 6,519,685
| 0
| 20.8
| 20.8
| ### |
2011-Jul-04 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| 1.185
| 9,720,448
| 0
| ###
| ###
| 0.1 |
2011-Jun-30 Thu
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 1.075
| ###
| 1.075
| ###
| 18,043,646
| 9,698,459
| 92.5
| 92.5
| 0.0 |
2011-Jun-28 Tue
| 1.055
| ###
| 0.985
| ###
| 14,422,087
| 7,102,877
| 35.4
| 35.4
| 0.0 |
2011-Jun-27 Mon
| 1.055
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2011-Jun-24 Fri
| ###
| 1.075
| 1.055
| 1.075
| 8,020,670
| ###
| ###
| ###
| ### |
2011-Jun-23 Thu
| ###
| ###
| 1.075
| 1.085
|
|
| 75.9
| 75.9
| 0.1 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 11,143,045
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| 1.085
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 11,778,246
| 0
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 10,793,424
| 0
| 94.1
| 94.1
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| 1.075
| ###
| ###
| 11,622,846
| 6,247,279
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 10,934,827
| 0
| 16.0
| 16.0
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 8,088,681
| 0
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 1.125
| ###
| 1.125
| ###
| 10,067,047
| ###
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| 1.125
| 1.085
| 1.125
| 10,883,321
| ###
| 84.3
| 84.3
| ### |
2011-May-30 Mon
| ###
| ###
| ###
| 1.085
|
|
| 82.3
| 82.3
| 0.1 |
2011-May-27 Fri
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 1.025
| ###
| ###
| ###
| 9,972,628
| 0
| 84.6
| 84.6
| 0.0 |
2011-May-24 Tue
| ###
| 1.025
| ###
| ###
| 8,714,656
| ###
| 31.4
| 31.4
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-May-20 Fri
| ###
| 1.085
| 1.045
| ###
| 7,705,521
| 8,206,379
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 11,678,974
| 0
| 92.5
| 92.5
| 0.0 |
2011-May-18 Wed
| 1
| ###
| ###
| ###
| 5,228,583
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| 1.025
| ###
| ###
| 4,804,180
| 2,462,142
| ###
| ###
| 0.0 |
2011-May-16 Mon
| 1
| ###
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 5,915,484
| 0
| 13.6
| 13.6
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2011-May-11 Wed
| ###
| 1.085
| ###
| ###
| 10,217,683
| ###
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| 1.055
| ###
| 9,850,051
| ###
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2011-May-06 Fri
| ###
| ###
| ###
| 1.055
| 9,631,785
| 0
| ###
| ###
| 0.1 |
2011-May-05 Thu
| ###
| ###
| 1.055
| ###
| 7,966,222
| 4,202,182
| 84.3
| 84.3
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 7,243,475
| 0
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 1.24
| 1.24
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2011-Apr-28 Thu
| 1.25
| 1.255
| 1.22
| 1.22
| 5,072,878
| 6,277,686
| ###
| ###
| 0.1 |
2011-Apr-27 Wed
| ###
| 1.275
| 1.23
| ###
| 6,244,956
| ###
| 26.3
| 26.3
| 0.0 |
2011-Apr-21 Thu
| 1.26
| ###
| 1.225
| 1.26
|
|
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 1.2
| 1.26
| ###
| 1.26
|
|
| 92.7
| 92.7
| ### |
2011-Apr-19 Tue
| 1.23
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 1.28
| 1.28
| 1.245
| 1.245
| 2,838,374
| 3,583,447
| ###
| ###
| 0.1 |
2011-Apr-15 Fri
| 1.29
| ###
| 1.28
| 1.28
| 6,128,126
| ###
| 29.7
| 29.7
| ### |
2011-Apr-14 Thu
| 1.27
| 1.29
| 1.26
| 1.27
| 11,324,059
| 14,438,175
| ###
| ###
| ### |
2011-Apr-13 Wed
| 1.28
| ###
| 1.26
| 1.275
|
|
| 26.8
| 26.8
| ### |
2011-Apr-12 Tue
| ###
| ###
| 1.27
| ###
| 4,590,351
| 2,914,872
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 1.355
| ###
| ###
| 1.355
| 3,828,526
| 0
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| 1.325
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 1.29
| 1.325
| 8,410,258
| ###
| ###
| ###
| 0.1 |
2011-Apr-05 Tue
| 1.225
| 1.275
| 1.225
| 1.26
| 3,128,450
| ###
| 87.5
| 87.5
| ### |
2011-Apr-04 Mon
| 1.25
| ###
| 1.21
| 1.26
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| 1.25
| 1.27
| 1.25
| 1.25
| 3,630,279
| 4,574,151
| ###
| ###
| ### |
2011-Mar-31 Thu
| 1.255
| ###
| 1.24
| 1.245
| 1,872,446
| ###
| 24.6
| 24.6
| 0.1 |
2011-Mar-30 Wed
| 1.2
| 1.27
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 1.225
| 1.23
| ###
| 1.225
| 2,424,556
| ###
| 73.2
| 73.2
| 0.1 |
2011-Mar-25 Fri
| 1.2
| 1.255
| 1.185
| 1.25
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| ###
| 1.22
| ###
| 1.185
| 9,192,647
| ###
| 73.7
| 73.7
| 0.1 |
2011-Mar-23 Wed
| ###
| ###
| 1.075
| ###
| 5,145,883
| ###
| 95.9
| 95.9
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 2,909,740
| 0
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| 1.185
| ###
| ###
| 7,529,581
| 4,461,276
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 5,399,227
| 0
| 91.1
| 91.1
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| 1
| 1.025
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| 1.055
| ###
| ###
| 7,347,229
| ###
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 4,331,545
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| 1.145
| ###
| ###
| 4,236,288
| 2,425,274
| 90.7
| 90.7
| 0.0 |
2011-Mar-10 Thu
| 1.23
| 1.23
| ###
| ###
| 4,374,047
| ###
| 12.9
| 12.9
| 0.0 |
2011-Mar-09 Wed
| 1.28
| 1.285
| ###
| 1.24
|
|
| 18.2
| 18.2
| 0.1 |
2011-Mar-08 Tue
| ###
| ###
| 1.275
| 1.28
|
|
| 21.3
| 21.3
| ### |
2011-Mar-07 Mon
| ###
| ###
| 1.285
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| 1.275
| ###
| 1.26
| ###
| 2,099,822
| 1,322,887
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 5,403,752
| 0
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 4,199,388
| 0
| 33.8
| 33.8
| 0.0 |
2011-Feb-28 Mon
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| 1.355
| ###
| 1.325
|
|
| 15.9
| 15.9
| 0.1 |
2011-Feb-24 Thu
| ###
| ###
| ###
| 1.345
|
|
| 21.9
| 21.9
| ### |
2011-Feb-23 Wed
| ###
| 1.375
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Feb-22 Tue
| 1.41
| 1.42
| ###
| 1.385
| 5,504,788
| ###
| 35.9
| 35.9
| 0.1 |
2011-Feb-21 Mon
| 1.385
| 1.41
| 1.375
| 1.4
| 3,586,656
| ###
| 83.8
| 83.8
| ### |
2011-Feb-18 Fri
| 1.4
| ###
| ###
| ###
| 2,169,874
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 1.4
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| 1.385
| 2,481,772
| 0
| 72.0
| 72.0
| 0.1 |
2011-Feb-15 Tue
| ###
| 1.385
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2011-Feb-14 Mon
| 1.4
| ###
| ###
| ###
| 2,246,453
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 1.385
| 1.41
| 1.385
| ###
| 2,301,486
| 3,216,326
| 76.6
| 76.6
| 0.0 |
2011-Feb-10 Thu
| ###
| 1.41
| 1.375
| 1.385
| 1,235,756
| ###
| 24.8
| 24.8
| 0.1 |
2011-Feb-09 Wed
| 1.41
| 1.42
| ###
| ###
| 2,733,876
| 1,941,051
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| 1.4
| ###
| 1,433,147
| ###
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| 1.41
| ###
| 1.41
| 3,102,751
| ###
| ###
| ###
| ### |
2011-Feb-04 Fri
| 1.345
| ###
| ###
| 1.355
| 4,003,347
| 0
| 69.4
| 69.4
| ### |
2011-Feb-03 Thu
| ###
| 1.345
| ###
| ###
| 2,570,787
| 1,728,854
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| 1.355
| ###
| ###
| 3,729,371
| 2,526,648
| 28.8
| 28.8
| 0.0 |
2011-Feb-01 Tue
| 1.325
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2011-Jan-27 Thu
| 1.385
| 1.425
| 1.385
| ###
| 3,891,289
| ###
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 1.455
| 1.455
| 1.28
| ###
| 5,569,956
| ###
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 1.43
| 1.455
| 1.425
| 1.455
| 2,788,445
| ###
| 86.3
| 86.3
| ### |
2011-Jan-21 Fri
| 1.475
| 1.48
| 1.44
| 1.445
| 4,076,724
| ###
| 25.2
| 25.2
| ### |
2011-Jan-20 Thu
| 1.525
| 1.525
| 1.485
| ###
| 4,446,085
| 6,691,357
| 28.4
| 28.4
| 0.0 |
2011-Jan-19 Wed
| 1.485
| 1.53
| 1.48
| 1.525
|
|
| ###
| ###
| 0.1 |
2011-Jan-18 Tue
| ###
| ###
| ###
| 1.48
| 5,717,855
| 0
| ###
| ###
| 0.1 |
2011-Jan-17 Mon
| 1.46
| 1.49
| 1.44
| 1.48
| 2,263,728
| ###
| ###
| ###
| 0.1 |
2011-Jan-14 Fri
| 1.51
| 1.51
| ###
| 1.47
| 3,730,728
| ###
| ###
| ###
| ### |
2011-Jan-13 Thu
| ###
| ###
| ###
| 1.51
| 10,356,673
| 0
| 67.5
| 67.5
| 0.1 |
2011-Jan-12 Wed
| 1.43
| 1.485
| 1.42
| 1.475
| 14,547,085
| 21,129,640
| ###
| ###
| 0.1 |
2011-Jan-11 Tue
| 1.41
| 1.425
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| ###
| ###
| ###
| 1.385
| 4,888,953
| 0
| ###
| ###
| 0.1 |
2011-Jan-06 Thu
| ###
| ###
| ###
| 1.345
|
|
| 19.2
| 19.2
| ### |
2011-Jan-05 Wed
| ###
| 1.385
| ###
| 1.375
| 4,895,386
| 3,390,054
| ###
| ###
| 0.1 |
2011-Jan-04 Tue
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 1.45
| 1.46
| 1.43
| 1.43
| 7,568,186
| 10,936,028
| 16.5
| 16.5
| 0.1 |
2010-Dec-30 Thu
| 1.4
| 1.445
| ###
| 1.445
| 5,710,059
| ###
| ###
| ###
| ### |
2010-Dec-29 Wed
| ###
| 1.385
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2010-Dec-24 Fri
| ###
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 1.27
| 1.325
| 1.27
| ###
| 9,365,673
| ###
| 89.9
| 89.9
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| 1.27
| 1.27
|
|
| 13.8
| 13.8
| ### |
2010-Dec-21 Tue
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 1.275
| ###
| 1.275
| ###
| 2,587,154
| ###
| 91.8
| 91.8
| 0.0 |
2010-Dec-17 Fri
| 1.275
| 1.325
| ###
| 1.325
| 6,161,181
| 4,081,782
| 89.2
| 89.2
| 0.1 |
2010-Dec-16 Thu
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| 1.29
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Dec-14 Tue
| 1.28
| ###
| 1.27
| ###
| 4,706,571
| 2,988,672
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 1.285
| 1.29
| ###
| 1.27
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| ###
| ###
| 1.29
| 1.29
| 2,652,923
| ###
| 19.8
| 19.8
| 0.1 |
2010-Dec-09 Thu
| ###
| ###
| 1.29
| ###
| 2,783,229
| 1,795,182
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 1.345
| 1.355
| 1.325
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2010-Dec-07 Tue
| 1.355
| 1.375
| ###
| ###
| 7,449,977
| 5,121,859
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 1.285
| ###
| 1.285
| ###
| 5,708,859
| 3,667,941
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 1.28
| 1.29
| 1.25
| 1.27
| 4,857,752
| 6,169,345
| 31.0
| 31.0
| ### |
2010-Dec-02 Thu
| 1.23
| 1.29
| 1.22
| 1.275
|
|
| 90.0
| 90.0
| ### |
2010-Dec-01 Wed
| 1.24
| 1.255
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2010-Nov-30 Tue
| 1.23
| 1.25
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2010-Nov-29 Mon
| 1.22
| 1.255
| ###
| 1.24
|
|
| 82.9
| 82.9
| 0.1 |
2010-Nov-26 Fri
| 1.275
| 1.29
| 1.225
| 1.25
| 4,187,727
| ###
| ###
| ###
| ### |
2010-Nov-25 Thu
| ###
| ###
| 1.27
| 1.27
| 1,759,950
| ###
| 14.4
| 14.4
| ### |
2010-Nov-24 Wed
| ###
| ###
| 1.28
| 1.28
| 4,588,654
| ###
| ###
| ###
| ### |
2010-Nov-23 Tue
| ###
| 1.4
| ###
| ###
| 2,770,176
| 1,939,123
| 9.9
| 9.9
| 0.0 |
2010-Nov-22 Mon
| ###
| 1.425
| ###
| 1.375
|
|
| 36.1
| 36.1
| 0.1 |
2010-Nov-19 Fri
| 1.49
| ###
| 1.4
| 1.4
|
|
| 5.3
| 5.3
| ### |
2010-Nov-18 Thu
| 1.41
| 1.48
| 1.41
| 1.475
| 4,709,946
| 6,805,871
| 90.2
| 90.2
| 0.1 |
2010-Nov-17 Wed
| 1.385
| 1.42
| ###
| ###
| 4,117,224
| 2,923,229
| 76.1
| 76.1
| 0.0 |
2010-Nov-16 Tue
| ###
| 1.455
| 1.425
| 1.455
|
|
| ###
| ###
| ### |
2010-Nov-15 Mon
| 1.45
| 1.485
| ###
| 1.45
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 1.46
| 1.475
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 1.45
| 1.475
| 1.445
| 1.46
| 2,533,642
| ###
| ###
| ###
| 0.1 |
2010-Nov-10 Wed
| 1.45
| 1.47
| 1.43
| 1.445
|
|
| 39.6
| 39.6
| ### |
2010-Nov-09 Tue
| 1.47
| 1.49
| ###
| 1.48
| 4,830,453
| 3,598,687
| ###
| ###
| 0.1 |
2010-Nov-08 Mon
| 1.46
| 1.48
| 1.445
| ###
| 6,788,322
| 9,927,920
| 73.1
| 73.1
| 0.0 |
2010-Nov-05 Fri
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 990,748
| 0
| 69.7
| 69.7
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 1,042,424
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| 1.285
| 1.285
|
|
| 21.9
| 21.9
| ### |
2010-Oct-27 Wed
| 1.29
| ###
| 1.285
| ###
| 2,284,422
| 1,467,741
| 79.3
| 79.3
| 0.0 |
2010-Oct-26 Tue
| 1.27
| ###
| 1.26
| 1.28
| 1,964,924
| ###
| 77.5
| 77.5
| ### |
2010-Oct-25 Mon
| ###
| ###
| 1.26
| ###
| 3,471,424
| ###
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 1.29
| 1.29
| 1.25
| 1.26
| 1,030,856
| 1,309,187
| 14.7
| 14.7
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 1.28
| ###
| 1.25
| 1.29
| 1,126,425
| ###
| 72.5
| 72.5
| 0.1 |
2010-Oct-19 Tue
| ###
| 1.355
| ###
| ###
| 2,162,470
| 1,465,073
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 1.375
| 1.375
| ###
| ###
| 1,313,245
| 902,855
| 18.8
| 18.8
| 0.0 |
2010-Oct-15 Fri
| 1.425
| 1.43
| ###
| ###
| 1,545,376
| 1,104,943
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 1.4
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| 1.385
| ###
| ###
| 1,753,551
| ###
| 26.6
| 26.6
| 0.0 |
2010-Oct-12 Tue
| 1.425
| 1.43
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2010-Oct-11 Mon
| ###
| 1.43
| 1.4
| ###
| 4,922,784
| ###
| 72.2
| 72.2
| 0.0 |
2010-Oct-08 Fri
| 1.375
| ###
| 1.355
| 1.385
| 1,301,288
| 881,622
| 69.2
| 69.2
| 0.1 |
2010-Oct-07 Thu
| 1.4
| ###
| 1.385
| ###
| 5,093,340
| ###
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 1.4
| 1.41
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| ###
| ###
| 1.345
| ###
| 962,687
| ###
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 1.385
| ###
| 1.375
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 2,248,656
| 0
| 38.9
| 38.9
| 0.0 |
2010-Sep-29 Wed
| ###
| 1.375
| ###
| ###
| 5,102,427
| ###
| 85.3
| 85.3
| 0.0 |
2010-Sep-28 Tue
| ###
| 1.325
| ###
| 1.325
| 1,331,781
| ###
| ###
| ###
| 0.1 |
2010-Sep-27 Mon
| 1.345
| 1.345
| ###
| ###
| 1,743,950
| ###
| 23.9
| 23.9
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| 1.285
| ###
| 808,327
| 519,350
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 1,271,623
| 0
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| ###
| 1.285
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2010-Sep-20 Mon
| ###
| 1.43
| ###
| ###
| 6,594,543
| ###
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| 1.345
| ###
| ###
| 5,993,288
| 4,030,486
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| 1.29
| ###
| 1.255
| 1.29
|
|
| 77.7
| 77.7
| 0.1 |
2010-Sep-15 Wed
| ###
| ###
| ###
| 1.29
| 12,061,250
| 0
| ###
| ###
| 0.1 |
2010-Sep-14 Tue
| ###
| 1.2
| 1.155
| 1.2
| 3,452,246
| ###
| ###
| ###
| 0.1 |
2010-Sep-13 Mon
| ###
| 1.175
| 1.085
| ###
| 2,929,075
| 3,309,854
| 88.6
| 88.6
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| 1.185
| 8,200,127
| 0
| 75.9
| 75.9
| 0.1 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 5,966,453
| 0
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 2,244,024
| 0
| 31.8
| 31.8
| 0.0 |
2010-Sep-06 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 11,211,473
| 0
| 98.8
| 98.8
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| 0.87
| 0.88
| 2,281,443
| 992,427
| ###
| ###
| 0.1 |
2010-Sep-01 Wed
| 0.86
| ###
| 0.85
| ###
| 10,091,775
| ###
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| 0.86
| ###
| 0.84
|
|
| ###
| ###
| ### |
2010-Aug-30 Mon
| 0.79
| 0.82
| 0.78
| 0.8
| 3,875,686
| 3,100,548
| 76.5
| 76.5
| 0.1 |
2010-Aug-27 Fri
| 0.825
| 0.825
| 0.78
| 0.78
| 1,383,342
| ###
| 3.4
| 3.4
| 0.1 |
2010-Aug-26 Thu
| 0.83
| 0.88
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Aug-25 Wed
| 0.825
| 0.83
| ###
| 0.83
|
|
| 79.9
| 79.9
| ### |
2010-Aug-24 Tue
| ###
| 0.85
| ###
| 0.83
|
|
| 87.1
| 87.1
| ### |
2010-Aug-23 Mon
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 16.3
| 16.3
| 0.1 |
2010-Aug-20 Fri
| 0.85
| 0.855
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2010-Aug-19 Thu
| 0.855
| 0.86
| 0.84
| 0.85
| 1,082,243
| ###
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| ###
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2010-Aug-16 Mon
| 0.76
| 0.845
| 0.755
| ###
| 2,729,825
| ###
| 97.3
| 97.3
| 0.0 |
2010-Aug-13 Fri
| 0.755
| 0.775
| 0.745
| 0.75
|
|
| 17.0
| 17.0
| ### |
2010-Aug-12 Thu
| 0.755
| 0.76
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Aug-11 Wed
| 0.755
| 0.79
| 0.755
| ###
| 1,897,144
| 1,465,543
| 89.7
| 89.7
| 0.0 |
2010-Aug-10 Tue
| 0.76
| ###
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Aug-09 Mon
| 0.785
| ###
| 0.75
| 0.75
| 899,281
| ###
| 7.1
| 7.1
| ### |
2010-Aug-06 Fri
| ###
| 0.8
| 0.775
| 0.785
|
|
| 18.5
| 18.5
| ### |
2010-Aug-05 Thu
| 0.8
| 0.82
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.77
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.79
| 0.79
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2010-Aug-02 Mon
| 0.775
| ###
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.785
| ###
| ###
| 0.775
| 778,526
| 0
| 19.6
| 19.6
| 0.1 |
2010-Jul-29 Thu
| 0.8
| 0.8
| 0.78
| 0.78
| 848,526
| ###
| 13.3
| 13.3
| 0.1 |
2010-Jul-28 Wed
| 0.84
| 0.845
| ###
| 0.81
| 1,136,987
| 480,377
| 8.3
| 8.3
| 0.1 |
2010-Jul-27 Tue
| 0.88
| 0.88
| 0.85
| 0.855
| 527,143
| 455,978
| 13.2
| 13.2
| ### |
2010-Jul-26 Mon
| 0.88
| 0.89
| 0.875
| 0.875
|
|
| 27.4
| 27.4
| 0.1 |
2010-Jul-23 Fri
| 0.885
| ###
| 0.875
| 0.875
| 325,176
| ###
| ###
| ###
| 0.1 |
2010-Jul-22 Thu
| 0.875
| 0.89
| 0.875
| 0.88
|
|
| 76.2
| 76.2
| 0.1 |
2010-Jul-21 Wed
| ###
| ###
| 0.875
| 0.88
| 282,523
| ###
| 13.7
| 13.7
| 0.1 |
2010-Jul-20 Tue
| 0.89
| ###
| 0.87
| 0.885
|
|
| 23.5
| 23.5
| ### |
2010-Jul-19 Mon
| ###
| ###
| 0.87
| 0.885
|
|
| 11.0
| 11.0
| ### |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| 0.925
| 0.925
| 334,625
| ###
| ###
| ###
| ### |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| 0.925
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 569,974
| 0
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.925
| ###
| ###
| ###
| 621,723
| 0
| 20.2
| 20.2
| 0.0 |
2010-Jul-08 Thu
| 0.945
| ###
| ###
| ###
| 1,225,354
| 0
| 13.2
| 13.2
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 921,084
| 0
| 11.8
| 11.8
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| 0.985
| ###
| 0.975
|
|
| ###
| ###
| ### |
2010-Jul-02 Fri
| 1
| ###
| 0.975
| ###
| 468,676
| 228,479
| 17.5
| 17.5
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| 1.025
| 1.045
| 373,348
| 191,340
| 28.5
| 28.5
| 0.1 |
2010-Jun-30 Wed
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2010-Jun-29 Tue
| 1.075
| 1.085
| ###
| 1.075
| 681,223
| ###
| ###
| ###
| ### |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 466,545
| 0
| 20.6
| 20.6
| 0.0 |
2010-Jun-25 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 502,589
| 0
| 31.8
| 31.8
| 0.0 |
2010-Jun-23 Wed
| 1.055
| ###
| ###
| ###
| 835,272
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 1,207,082
| 0
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| 0.985
| ###
| 3,872,744
| 1,907,326
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.955
| 0.975
| 468,551
| ###
| 76.2
| 76.2
| ### |
2010-Jun-16 Wed
| ###
| ###
| 0.955
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Jun-11 Fri
| 1.045
| ###
| ###
| 1.025
| 730,957
| 0
| ###
| ###
| ### |
2010-Jun-10 Thu
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 1,114,577
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 1.075
| ###
| ###
| ###
| 1,331,957
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 381,024
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 296,948
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| 1.055
|
|
| 11.1
| 11.1
| 0.1 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 745,823
| 0
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 264,372
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| 1.055
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| 1.125
| ###
| ###
| 1,050,459
| 590,883
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| 1.085
| ###
| ###
| 934,189
| ###
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 1.025
| 1.025
| 694,588
| 355,976
| ###
| ###
| ### |
2010-May-24 Mon
| ###
| 1.085
| ###
| 1.075
| 694,074
| ###
| ###
| ###
| ### |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 2,233,058
| 0
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 1.23
| 1.23
| 1.185
| 1.2
| 736,375
| 889,172
| ###
| ###
| 0.1 |
2010-May-17 Mon
| ###
| 1.255
| 1.2
| 1.24
|
|
| 85.9
| 85.9
| 0.1 |
2010-May-14 Fri
| 1.27
| 1.275
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2010-May-13 Thu
| 1.27
| ###
| 1.25
| 1.285
|
|
| 70.0
| 70.0
| ### |
2010-May-12 Wed
| ###
| 1.24
| ###
| 1.23
| 4,015,052
| ###
| 90.5
| 90.5
| 0.1 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| 1.145
| 1,522,089
| 0
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 1,627,572
| 0
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| 1.155
| ###
| ###
| 838,980
| ###
| 4.0
| 4.0
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| ###
| 1.21
| ###
| 1.175
| 1,288,050
| 779,270
| 20.3
| 20.3
| ### |
2010-Apr-29 Thu
| 1.21
| 1.21
| ###
| ###
| 1,154,256
| 698,324
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| 1.21
| ###
| 1.21
| 1,918,170
| ###
| 85.5
| 85.5
| ### |
2010-Apr-27 Tue
| ###
| 1.21
| ###
| 1.175
|
|
| 81.2
| 81.2
| ### |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 1,644,055
| 0
| 80.6
| 80.6
| 0.0 |
2010-Apr-22 Thu
| 1.21
| 1.21
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 1,194,373
| 0
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 1.225
| 1.225
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2010-Apr-15 Thu
| 1.22
| 1.23
| ###
| 1.21
| 9,595,023
| ###
| ###
| ###
| ### |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 5,620,179
| 0
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 1.145
| ###
| 1.125
| 1.145
|
|
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 1,333,475
| 0
| 22.9
| 22.9
| 0.0 |
2010-Apr-07 Wed
| ###
| 1.125
| ###
| ###
| 1,186,687
| ###
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 1,087,279
| 0
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2010-Mar-31 Wed
| ###
| 1
| 0.975
| ###
| 447,443
| 441,849
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| 0.955
| 0.985
| 978,442
| ###
| ###
| ###
| ### |
2010-Mar-26 Fri
| 0.975
| 1
| ###
| 1
|
|
| 87.1
| 87.1
| ### |
2010-Mar-25 Thu
| ###
| 0.985
| ###
| 0.985
| 574,980
| 283,177
| 75.9
| 75.9
| ### |
2010-Mar-24 Wed
| 1
| ###
| 0.985
| 0.985
|
|
| 23.8
| 23.8
| ### |
2010-Mar-23 Tue
| ###
| ###
| ###
| 1
| 1,024,848
| 0
| ###
| ###
| ### |
2010-Mar-22 Mon
| ###
| ###
| 0.985
| 0.985
| 652,253
| ###
| 14.4
| 14.4
| ### |
2010-Mar-19 Fri
| 1.025
| 1.055
| 1.025
| 1.045
| 1,487,224
| ###
| 79.8
| 79.8
| 0.1 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| 1.025
| ###
| ###
| 662,073
| ###
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| ###
| 1.045
| ###
| ###
| 2,294,380
| ###
| 93.6
| 93.6
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 0.955
| ###
| 1,568,426
| 748,923
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 1
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| 0.975
| 1
|
|
| 75.5
| 75.5
| ### |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2010-Mar-03 Wed
| 0.955
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| 0.925
| 0.925
| 926,725
| ###
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.975
| ###
| ###
| ###
| 1,412,343
| 0
| 8.3
| 8.3
| 0.0 |
2010-Feb-25 Thu
| ###
| 1
| 0.945
| 0.955
| 539,585
| 524,746
| ###
| ###
| 0.1 |
2010-Feb-24 Wed
| 0.955
| ###
| 0.955
| 0.975
| 324,977
| 155,176
| 85.5
| 85.5
| ### |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 417,044
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 1.045
| 1.045
| ###
| ###
| 1,168,448
| ###
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2010-Feb-15 Mon
| 1
| ###
| 0.975
| 0.975
| 1,036,087
| ###
| 17.9
| 17.9
| ### |
2010-Feb-12 Fri
| ###
| ###
| ###
| 1.045
| 1,166,829
| 0
| ###
| ###
| 0.1 |
2010-Feb-11 Thu
| ###
| 0.985
| ###
| 0.975
| 670,570
| 330,255
| ###
| ###
| ### |
2010-Feb-10 Wed
| 0.985
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2010-Feb-09 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| 0.985
| ###
| ###
| 1,063,657
| 523,851
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| 0.975
| 0.925
| 0.945
|
|
| 74.4
| 74.4
| 0.1 |
2010-Feb-04 Thu
| 1.045
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| 1.045
| ###
| ###
| 1,156,540
| ###
| 95.2
| 95.2
| 0.0 |
2010-Feb-01 Mon
| ###
| 0.985
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2010-Jan-29 Fri
| 1.025
| 1.025
| ###
| 0.985
| 754,757
| ###
| 19.5
| 19.5
| ### |
2010-Jan-28 Thu
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| ###
| 1.055
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2010-Jan-21 Thu
| ###
| ###
| 1
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 428,875
| 0
| 39.0
| 39.0
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| 1.125
| 264,820
| 0
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 994,054
| 0
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| 1.22
| ###
| ###
| 1,082,226
| 660,157
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| 1.21
| ###
| 1.21
|
|
| 90.1
| 90.1
| ### |
2010-Jan-12 Tue
| 1.21
| 1.225
| ###
| 1.21
| 1,190,758
| ###
| ###
| ###
| ### |
2010-Jan-11 Mon
| ###
| ###
| ###
| 1.2
| 1,995,855
| 0
| 77.5
| 77.5
| 0.1 |
2010-Jan-08 Fri
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 1.175
| ###
| 1.175
| ###
| 1,932,826
| ###
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 1.145
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 1.045
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2009-Dec-30 Wed
| ###
| ###
| ###
| 1.045
| 393,588
| 0
| 74.8
| 74.8
| 0.1 |
2009-Dec-29 Tue
| 1.055
| ###
| 1.045
| 1.055
| 776,740
| 405,846
| ###
| ###
| 0.1 |
2009-Dec-24 Thu
| ###
| 1.045
| ###
| ###
| 530,555
| ###
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| 1
| ###
| 0.985
| 1
|
|
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2009-Dec-21 Mon
| 1.025
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| 1.075
|
|
| 99.2
| 99.2
| ### |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 2,925,340
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| 1
| 1,255,771
| 0
| ###
| ###
| ### |
2009-Dec-15 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| 0.945
| 0.87
| 0.88
| 4,141,429
| 3,758,346
| 11.9
| 11.9
| 0.1 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 2,425,153
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2009-Dec-07 Mon
| 1.055
| ###
| ###
| 1.045
| 3,963,346
| 0
| 39.3
| 39.3
| 0.1 |
2009-Dec-04 Fri
| ###
| 1.22
| ###
| ###
| 2,444,676
| 1,491,252
| 8.6
| 8.6
| 0.0 |
2009-Dec-03 Thu
| 1.225
| 1.26
| 1.22
| 1.25
| 3,408,356
| ###
| ###
| ###
| ### |
2009-Dec-02 Wed
| ###
| ###
| ###
| 1.22
| 5,460,154
| 0
| 89.4
| 89.4
| 0.1 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,607,343
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| 1.175
| 1.125
| 1.155
|
|
| 23.8
| 23.8
| 0.1 |
2009-Nov-27 Fri
| 1.125
| ###
| ###
| ###
| 5,312,975
| 0
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| 1.175
| ###
| 1.175
| 4,601,023
| ###
| ###
| ###
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 6,427,754
| 0
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 8,145,873
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| 1.085
| ###
| ###
| 1,114,525
| 604,629
| 23.2
| 23.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 6,391,684
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 5,961,025
| 0
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.88
| 0.885
| 0.85
| 0.875
|
|
| ###
| ###
| 0.1 |
2009-Nov-10 Tue
| 0.88
| ###
| 0.875
| 0.875
| 5,224,529
| ###
| ###
| ###
| 0.1 |
2009-Nov-09 Mon
| ###
| 0.89
| ###
| 0.86
| 6,307,275
| ###
| 95.6
| 95.6
| ### |
2009-Nov-06 Fri
| 0.81
| 0.81
| ###
| ###
| 940,585
| ###
| 26.0
| 26.0
| 0.0 |
2009-Nov-05 Thu
| ###
| 0.81
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Nov-04 Wed
| 0.75
| 0.785
| 0.75
| 0.775
| 2,257,054
| 1,732,288
| ###
| ###
| 0.1 |
2009-Nov-03 Tue
| ###
| 0.725
| 0.71
| 0.72
|
|
| 77.3
| 77.3
| ### |
2009-Nov-02 Mon
| 0.675
| ###
| ###
| ###
| 719,947
| 0
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.71
| 0.725
| 0.7
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2009-Oct-29 Thu
| 0.685
| ###
| 0.645
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2009-Oct-28 Wed
| 0.76
| 0.76
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2009-Oct-27 Tue
| 0.78
| 0.785
| 0.745
| ###
| 2,177,784
| ###
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| 0.81
| 0.785
| 0.81
| 1,081,580
| ###
| 74.4
| 74.4
| 0.1 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 3,225,244
| 0
| 78.7
| 78.7
| 0.0 |
2009-Oct-22 Thu
| 0.775
| ###
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| ###
| 0.77
| ###
| 0.77
| 4,856,129
| ###
| 71.7
| 71.7
| 0.1 |
2009-Oct-20 Tue
| 0.74
| 0.78
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Oct-19 Mon
| 0.72
| 0.74
| 0.72
| ###
| 3,477,856
| ###
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| 0.73
| ###
| 0.725
| 2,556,324
| 933,058
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.75
| 0.75
| 0.685
| 0.725
| 4,265,649
| ###
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.73
| 0.745
| 0.725
| 0.745
|
|
| ###
| ###
| ### |
2009-Oct-13 Tue
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 16.0
| 16.0
| ### |
2009-Oct-12 Mon
| 0.71
| 0.74
| ###
| 0.72
| 4,488,246
| 1,660,651
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.73
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| 0.625
| 0.625
| 1,141,655
| ###
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 608,647
| 0
| 82.2
| 82.2
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 556,687
| 0
| 23.5
| 23.5
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 5,732,970
| 0
| 92.9
| 92.9
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| 0.625
| ###
| ###
| ###
| 848,046
| 0
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| 0.625
| 0.645
|
|
| 11.1
| 11.1
| ### |
2009-Sep-17 Thu
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 3,150,680
| 0
| 91.4
| 91.4
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 2,129,027
| 0
| 21.6
| 21.6
| 0.0 |
2009-Sep-09 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2009-Sep-08 Tue
| ###
| 0.645
| 0.625
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2009-Sep-04 Fri
| 0.685
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 10,051
| 0
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| 0.675
| 0.675
| ###
| ###
| 951,786
| 321,227
| 5.3
| 5.3
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 1,353,571
| 0
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 368,655
| 0
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| 0.585
| ###
| 0.58
| 0.59
| 413,654
| 119,959
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| 0.57
| 0.575
| 0.56
| 0.57
| 193,521
| 109,823
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.57
| 0.575
| 0.56
| ###
| 368,579
| ###
| 31.6
| 31.6
| 0.0 |
2009-Aug-17 Mon
| 0.59
| ###
| 0.57
| 0.58
| 555,880
| 158,425
| ###
| ###
| ### |
2009-Aug-14 Fri
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| 0.585
| 0.59
|
|
| 18.7
| 18.7
| 0.0 |
2009-Aug-12 Wed
| ###
| 0.625
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.59
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| 0.59
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 910,255
| 0
| 21.6
| 21.6
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 0.625
| 0.645
| 1,080,526
| ###
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 775,620
| 0
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| 0.57
| 0.575
| 422,878
| 120,520
| 11.7
| 11.7
| ### |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| 0.625
| 406,383
| 0
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| 0.625
| ###
| 152,687
| ###
| 28.5
| 28.5
| 0.0 |
2009-Jul-21 Tue
| 0.645
| 0.645
| ###
| ###
| 370,549
| ###
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 468,322
| 0
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| 0.685
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| 0.685
| ###
| ###
| 1,110,022
| 380,182
| 95.8
| 95.8
| 0.0 |
2009-Jul-14 Tue
| 0.59
| ###
| 0.58
| ###
| 635,273
| 184,229
| 76.7
| 76.7
| 0.0 |
2009-Jul-13 Mon
| 0.56
| 0.575
| 0.55
| 0.56
|
|
| 81.4
| 81.4
| ### |
2009-Jul-10 Fri
| 0.53
| 0.55
| 0.525
| 0.54
| 519,040
| 278,984
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 0.545
| 0.545
| ###
| 0.52
| 833,052
| ###
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 0.58
| 0.58
| 0.545
| 0.56
| 293,323
| ###
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| ###
| 0.56
| 0.58
|
|
| 7.6
| 7.6
| ### |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 180,143
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| 0.625
| 159,657
| 0
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| 0.645
| 0.625
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2009-Jun-29 Mon
| ###
| 0.655
| ###
| 0.655
| 760,344
| ###
| 92.4
| 92.4
| ### |
2009-Jun-26 Fri
| ###
| 0.625
| 0.585
| 0.625
| 1,062,047
| ###
| 85.7
| 85.7
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| 0.57
| ###
| 717,386
| 204,455
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| 0.575
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 952,023
| 0
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.7
| 0.7
| ###
| ###
| 1,060,240
| 371,084
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.7
| 0.7
| 0.655
| ###
| 1,059,286
| ###
| 11.3
| 11.3
| 0.0 |
2009-Jun-18 Thu
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| 0.71
| 870,754
| 0
| 37.1
| 37.1
| ### |
2009-Jun-16 Tue
| 0.75
| 0.75
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2009-Jun-15 Mon
| 0.73
| 0.77
| 0.73
| 0.755
|
|
| 88.1
| 88.1
| ### |
2009-Jun-12 Fri
| 0.74
| 0.74
| 0.725
| 0.73
| 655,353
| 480,046
| 26.3
| 26.3
| 0.1 |
2009-Jun-11 Thu
| 0.73
| 0.76
| 0.73
| 0.73
| 1,259,723
| ###
| ###
| ###
| 0.1 |
2009-Jun-10 Wed
| 0.73
| 0.73
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| ###
| ###
| ###
| 0.725
| 527,679
| 0
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 69.9
| 69.9
| 0.1 |
2009-Jun-04 Thu
| 0.72
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Jun-02 Tue
| 0.73
| 0.74
| 0.725
| 0.74
|
|
| 74.4
| 74.4
| 0.1 |
2009-Jun-01 Mon
| 0.71
| 0.73
| 0.7
| 0.73
| 1,531,622
| ###
| 78.0
| 78.0
| 0.1 |
2009-May-29 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| 0.72
| 0.72
| 0.7
| 0.7
| 850,678
| 603,981
| 16.2
| 16.2
| ### |
2009-May-27 Wed
| 0.71
| 0.72
| 0.7
| 0.72
| 769,128
| 546,080
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2009-May-25 Mon
| 0.74
| 0.74
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2009-May-22 Fri
| 0.74
| 0.75
| 0.73
| 0.74
| 1,465,925
| 1,084,784
| 72.4
| 72.4
| 0.1 |
2009-May-21 Thu
| 0.72
| 0.73
| 0.71
| 0.73
| 3,726,873
| 2,683,348
| ###
| ###
| 0.1 |
2009-May-20 Wed
| ###
| 0.71
| 0.675
| 0.7
| 403,656
| ###
| 80.7
| 80.7
| ### |
2009-May-19 Tue
| ###
| 0.72
| ###
| ###
| 499,579
| 179,848
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.725
| 0.75
| 0.7
| 0.7
|
|
| 21.7
| 21.7
| ### |
2009-May-15 Fri
| 0.78
| 0.78
| 0.7
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2009-May-14 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2009-May-13 Wed
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2009-May-12 Tue
| 0.8
| 0.8
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2009-May-11 Mon
| 0.81
| 0.82
| 0.79
| 0.82
| 286,877
| ###
| 73.7
| 73.7
| 0.1 |
2009-May-08 Fri
| 0.8
| 0.82
| 0.77
| 0.81
| 346,026
| ###
| 68.6
| 68.6
| 0.1 |
2009-May-07 Thu
| 0.825
| ###
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-May-06 Wed
| ###
| 0.82
| 0.775
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-May-05 Tue
| ###
| 0.775
| ###
| 0.755
|
|
| 94.2
| 94.2
| ### |
2009-May-04 Mon
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 524,474
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.71
| 0.71
| 0.675
| ###
| 544,456
| ###
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| 0.74
| 0.7
| ###
| 822,175
| ###
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| 0.755
| 0.755
| 0.7
| ###
| 385,448
| ###
| 7.9
| 7.9
| 0.0 |
2009-Apr-27 Mon
| 0.785
| 0.785
| 0.725
| ###
| 647,951
| ###
| 10.0
| 10.0
| 0.0 |
2009-Apr-24 Fri
| 0.8
| 0.81
| 0.78
| 0.78
|
|
| 23.3
| 23.3
| 0.1 |
2009-Apr-23 Thu
| 0.8
| 0.84
| 0.755
| 0.77
| 768,980
| ###
| 11.9
| 11.9
| 0.1 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 682,187
| 0
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| 0.775
| ###
| 0.77
| 0.79
|
|
| 82.3
| 82.3
| ### |
2009-Apr-20 Mon
| 0.76
| 0.76
| 0.73
| 0.76
| 293,985
| ###
| 74.2
| 74.2
| 0.1 |
2009-Apr-17 Fri
| 0.79
| 0.8
| 0.745
| 0.755
| 211,654
| ###
| 12.1
| 12.1
| ### |
2009-Apr-16 Thu
| 0.76
| ###
| 0.76
| 0.8
| 640,182
| ###
| ###
| ###
| 0.1 |
2009-Apr-15 Wed
| 0.7
| 0.77
| 0.7
| 0.75
| 710,550
| 522,254
| 92.3
| 92.3
| ### |
2009-Apr-14 Tue
| ###
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.685
| ###
| ###
| ###
| 264,129
| 0
| 85.8
| 85.8
| 0.0 |
2009-Apr-08 Wed
| 0.73
| 0.75
| ###
| 0.7
|
|
| 16.4
| 16.4
| ### |
2009-Apr-07 Tue
| 0.72
| 0.74
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Apr-06 Mon
| ###
| ###
| 0.71
| 0.755
| 461,753
| 163,922
| 8.2
| 8.2
| ### |
2009-Apr-03 Fri
| 0.825
| 0.83
| 0.78
| 0.82
| 322,347
| 259,489
| 29.3
| 29.3
| 0.1 |
2009-Apr-02 Thu
| 0.83
| 0.855
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.82
| 0.82
| 0.78
| 0.82
|
|
| 70.0
| 70.0
| 0.1 |
2009-Mar-31 Tue
| 0.82
| 0.825
| 0.78
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Mar-30 Mon
| 0.82
| 0.83
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Mar-27 Fri
| 0.83
| 0.84
| 0.81
| 0.83
| 343,443
| 283,340
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.83
| 0.84
| 0.81
| 0.83
| 491,689
| 405,643
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| 0.78
| 0.85
| 0.78
| 0.82
| 1,392,149
| ###
| 87.4
| 87.4
| 0.1 |
2009-Mar-24 Tue
| 0.78
| 0.785
| 0.76
| 0.78
| 350,587
| 270,828
| 72.3
| 72.3
| 0.1 |
2009-Mar-23 Mon
| 0.74
| 0.84
| ###
| 0.79
|
|
| 90.6
| 90.6
| ### |
2009-Mar-20 Fri
| 0.72
| 0.76
| 0.72
| 0.73
|
|
| 78.1
| 78.1
| 0.1 |
2009-Mar-19 Thu
| 0.72
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| 0.7
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Mar-16 Mon
| 0.56
| 0.59
| 0.56
| 0.585
|
|
| 84.5
| 84.5
| ### |
2009-Mar-13 Fri
| 0.575
| 0.585
| 0.56
| 0.56
| 273,321
| 156,476
| 12.5
| 12.5
| ### |
2009-Mar-12 Thu
| 0.53
| 0.57
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.545
| 0.545
| 0.5
| 0.525
| 214,886
| 112,277
| 14.8
| 14.8
| 0.0 |
2009-Mar-10 Tue
| 0.58
| 0.58
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.56
| 0.58
| 0.555
| 0.58
|
|
| 88.8
| 88.8
| ### |
2009-Mar-06 Fri
| 0.575
| 0.575
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| 0.57
| 0.59
|
|
| 12.2
| 12.2
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| 0.57
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2009-Mar-03 Tue
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| 0.675
| ###
| ###
| 432,484
| ###
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.59
| ###
| 0.59
| ###
| 329,125
| ###
| 95.8
| 95.8
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| 0.59
| ###
| 676,580
| ###
| 80.4
| 80.4
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| 0.58
| ###
| 391,970
| 113,671
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| 0.645
| 607,385
| 0
| 28.0
| 28.0
| ### |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 1,399,572
| 0
| 14.6
| 14.6
| 0.0 |
2009-Feb-19 Thu
| 0.655
| 0.675
| 0.655
| ###
| 697,159
| ###
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.645
| ###
| ###
| ###
| 878,129
| 0
| 21.4
| 21.4
| 0.0 |
2009-Feb-17 Tue
| 0.645
| ###
| ###
| ###
| 756,056
| 0
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| 0.645
| 573,788
| 0
| ###
| ###
| ### |
2009-Feb-13 Fri
| ###
| ###
| 0.55
| ###
| 560,954
| ###
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2009-Feb-11 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| 0.57
| 0.58
| 0.53
| 0.57
| 865,974
| ###
| 75.8
| 75.8
| ### |
2009-Feb-09 Mon
| 0.56
| ###
| 0.56
| 0.575
|
|
| 81.9
| 81.9
| ### |
2009-Feb-06 Fri
| 0.52
| 0.57
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.48
| 0.52
| ###
| 0.51
| 1,646,251
| 428,025
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.48
| 0.49
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.47
| 0.51
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| 0.47
| ###
| 0.46
| 5,008,845
| 1,177,078
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| 0.425
| ###
| 0.42
| 0.425
| 991,078
| 208,126
| 66.9
| 66.9
| ### |
2009-Jan-29 Thu
| 0.425
| 0.44
| 0.4
| 0.42
| 1,719,681
| ###
| 31.5
| 31.5
| ### |
2009-Jan-28 Wed
| 0.4
| 0.45
| ###
| 0.42
|
|
| ###
| ###
| ### |
2009-Jan-27 Tue
| 0.4
| 0.4
| ###
| 0.4
| 978,147
| 195,629
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2009-Jan-22 Thu
| ###
| 0.4
| ###
| 0.4
| 808,557
| ###
| 82.3
| 82.3
| 0.0 |
2009-Jan-21 Wed
| 0.41
| 0.41
| ###
| 0.385
|
|
| 8.0
| 8.0
| 0.0 |
2009-Jan-20 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 0.45
| 0.45
| ###
| 0.4
|
|
| 3.4
| 3.4
| 0.0 |
2009-Jan-16 Fri
| 0.46
| ###
| 0.42
| 0.425
|
|
| 6.6
| 6.6
| ### |
2009-Jan-15 Thu
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| 13.1
| 13.1
| 0.0 |
2009-Jan-14 Wed
| 0.5
| 0.5
| 0.48
| 0.485
| 280,740
| ###
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 0.5
| 0.5
| 0.49
| 0.5
| 108,120
| ###
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.56
| 0.56
| ###
| 0.54
| 7,349,652
| ###
| 15.8
| 15.8
| 0.0 |
2009-Jan-09 Fri
| 0.47
| 0.57
| 0.47
| 0.56
|
|
| 98.4
| 98.4
| ### |
2009-Jan-08 Thu
| 0.45
| 0.47
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.44
| 0.44
| 0.42
| 0.42
| 422,477
| ###
| 9.3
| 9.3
| ### |
2009-Jan-06 Tue
| 0.45
| 0.48
| 0.4
| 0.425
| 916,884
| 403,428
| ###
| ###
| ### |
2009-Jan-05 Mon
| 0.48
| ###
| 0.425
| 0.425
|
|
| 3.3
| 3.3
| ### |
2009-Jan-02 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| 0.545
| 0.545
| 0.46
| 0.48
| 575,225
| 289,050
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| 0.53
| 0.54
|
|
| 5.1
| 5.1
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| 0.645
| 0.645
| 261,579
| 84,359
| 22.4
| 22.4
| ### |
2008-Oct-14 Tue
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.75
| 0.75
| ###
| ###
| 202,588
| 75,970
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 0.55
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Oct-09 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2008-Oct-08 Wed
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2008-Oct-07 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2008-Oct-06 Mon
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2008-Oct-03 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2008-Oct-02 Thu
| ###
| ###
| 1.045
| 1.045
|
|
| 0.8
| 0.8
| 0.1 |
2008-Oct-01 Wed
| ###
| ###
| 1.155
| ###
| 225,874
| 130,442
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| 1.26
| 1.29
| 99,548
| ###
| 16.5
| 16.5
| 0.1 |
2008-Sep-29 Mon
| ###
| ###
| 1.25
| 1.29
| 125,286
| ###
| ###
| ###
| 0.1 |
2008-Sep-26 Fri
| 1.4
| 1.4
| ###
| ###
| 192,772
| 134,940
| 13.8
| 13.8
| 0.0 |
2008-Sep-25 Thu
| 1.425
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 1.49
| ###
| ###
| 1.42
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 1.56
| ###
| 1.445
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 1.52
| ###
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2008-Sep-19 Fri
| 1.345
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| 1.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 1.28
| 1.345
| 1.26
| ###
| 252,958
| 329,477
| 87.2
| 87.2
| 0.0 |
2008-Sep-16 Tue
| 1.26
| 1.285
| 1.225
| 1.28
|
|
| ###
| ###
| ### |
2008-Sep-15 Mon
| 1.22
| 1.27
| 1.21
| 1.25
|
|
| 90.3
| 90.3
| ### |
2008-Sep-12 Fri
| 1.155
| ###
| 1.125
| ###
| 413,177
| ###
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 1.225
| 1.27
| ###
| ###
| 271,548
| ###
| 15.9
| 15.9
| 0.0 |
2008-Sep-10 Wed
| 1.26
| 1.29
| 1.2
| 1.225
|
|
| ###
| ###
| 0.1 |
2008-Sep-09 Tue
| ###
| ###
| 1.26
| ###
| 147,557
| ###
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 1.47
| 1.47
| ###
| ###
| 138,920
| ###
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 1.485
| 1.485
| 1.375
| 1.45
| 85,343
| 122,040
| 23.9
| 23.9
| ### |
2008-Sep-02 Tue
| 1.5
| 1.5
| 1.455
| 1.48
|
|
| 21.0
| 21.0
| 0.1 |
2008-Sep-01 Mon
| 1.59
| 1.59
| 1.49
| 1.52
| 31,685
| ###
| ###
| ###
| 0.1 |
2008-Aug-29 Fri
| 1.57
| ###
| 1.55
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Aug-28 Thu
| 1.41
| 1.555
| 1.41
| 1.55
| 307,576
| 455,981
| 96.7
| 96.7
| ### |
2008-Aug-27 Wed
| ###
| 1.43
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2008-Aug-26 Tue
| ###
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| 1.42
| ###
| 1.355
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 1.285
| 1.46
| 1.285
| 1.425
|
|
| 96.2
| 96.2
| ### |
2008-Aug-21 Thu
| 1.29
| ###
| 1.26
| 1.26
| 74,054
| 46,654
| 22.2
| 22.2
| ### |
2008-Aug-20 Wed
| 1.28
| ###
| 1.26
| 1.285
|
|
| ###
| ###
| ### |
2008-Aug-19 Tue
| 1.29
| 1.29
| ###
| 1.22
|
|
| 10.6
| 10.6
| 0.1 |
2008-Aug-18 Mon
| ###
| ###
| 1.255
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Aug-15 Fri
| 1.325
| ###
| 1.25
| ###
| 118,558
| ###
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 1.25
| ###
| 1.25
| ###
| 331,641
| 207,275
| 92.7
| 92.7
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 113,247
| 0
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| 1.44
| ###
| 1.43
| 85,088
| ###
| ###
| ###
| 0.1 |
2008-Aug-08 Fri
| ###
| 1.46
| ###
| 1.46
| 111,972
| ###
| 94.7
| 94.7
| 0.1 |
2008-Aug-07 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2008-Aug-06 Wed
| ###
| 1.44
| 1.355
| 1.385
| 179,772
| ###
| ###
| ###
| 0.1 |
2008-Aug-05 Tue
| 1.425
| 1.45
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2008-Aug-04 Mon
| ###
| 1.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 1.4
| 1.43
| ###
| ###
| 179,047
| ###
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| 1.45
| 1.375
| 1.43
|
|
| ###
| ###
| 0.1 |
2008-Jul-30 Wed
| 1.44
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 1.46
| 1.485
| ###
| 1.48
| 259,423
| 192,621
| ###
| ###
| 0.1 |
2008-Jul-28 Mon
| 1.57
| 1.59
| 1.455
| 1.455
| 201,646
| ###
| 5.6
| 5.6
| ### |
2008-Jul-25 Fri
| 1.55
| ###
| 1.525
| ###
| 78,178
| ###
| 88.8
| 88.8
| 0.0 |
2008-Jul-24 Thu
| ###
| 1.625
| 1.56
| ###
| 222,924
| ###
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Jul-22 Tue
| 1.58
| ###
| 1.56
| 1.58
| 299,022
| ###
| ###
| ###
| 0.1 |
2008-Jul-21 Mon
| ###
| ###
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2008-Jul-17 Thu
| 1.7
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| 1.78
| ###
| ###
| 1.745
| 193,926
| 0
| 23.3
| 23.3
| 0.1 |
2008-Jul-15 Tue
| 1.75
| 1.86
| 1.75
| 1.83
| 381,240
| ###
| 94.6
| 94.6
| ### |
2008-Jul-14 Mon
| ###
| 1.7
| ###
| 1.7
| 189,683
| ###
| ###
| ###
| ### |
2008-Jul-11 Fri
| 1.57
| 1.58
| 1.54
| 1.57
| 387,685
| 604,788
| 65.3
| 65.3
| 0.1 |
2008-Jul-10 Thu
| 1.645
| 1.645
| 1.53
| 1.55
|
|
| 8.5
| 8.5
| ### |
2008-Jul-09 Wed
| 1.75
| 1.75
| ###
| 1.7
|
|
| 21.3
| 21.3
| ### |
2008-Jul-08 Tue
| ###
| ###
| 1.72
| 1.8
| 238,320
| 204,955
| ###
| ###
| 0.1 |
2008-Jul-07 Mon
| 1.88
| 1.945
| 1.86
| ###
| 50,876
| ###
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| 1.945
| ###
| 1.87
| 1.955
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| ###
| 2
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 1.985
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2008-Jul-01 Tue
| 1.955
| ###
| 1.89
| 1.925
|
|
| 29.3
| 29.3
| 0.1 |
2008-Jun-30 Mon
| ###
| ###
| 1.88
| 1.925
|
|
| ###
| ###
| 0.1 |
2008-Jun-27 Fri
| 1.86
| ###
| 1.86
| ###
| 267,577
| 248,846
| 71.3
| 71.3
| 0.0 |
2008-Jun-26 Thu
| 1.86
| 1.945
| 1.85
| 1.85
|
|
| 30.5
| 30.5
| 0.1 |
2008-Jun-25 Wed
| 1.88
| 1.955
| 1.86
| 1.88
| 202,425
| 386,125
| 70.9
| 70.9
| 0.1 |
2008-Jun-24 Tue
| ###
| ###
| 1.85
| 1.885
| 151,086
| 139,754
| 17.8
| 17.8
| 0.1 |
2008-Jun-23 Mon
| ###
| ###
| 1.975
| 2
| 199,028
| 196,540
| ###
| ###
| 0.1 |
2008-Jun-20 Fri
| ###
| 2
| ###
| ###
| 71,022
| 71,022
| 34.5
| 34.5
| 0.0 |
2008-Jun-19 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| 1.975
| 1.975
|
|
| 24.6
| 24.6
| ### |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 198,788
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| 2
| 2
| 175,986
| 175,986
| ###
| ###
| 0.1 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 2.22
| 2.22
| ###
| ###
| 258,280
| ###
| 10.2
| 10.2
| 0.0 |
2008-Jun-10 Tue
| 2.22
| 2.27
| 2.2
| 2.26
|
|
| 84.9
| 84.9
| ### |
2008-Jun-06 Fri
| 2.21
| 2.23
| ###
| 2.2
| 131,946
| ###
| 36.0
| 36.0
| 0.2 |
2008-Jun-05 Thu
| 2.28
| 2.28
| ###
| ###
| 63,457
| 72,340
| 10.6
| 10.6
| 0.0 |
2008-Jun-04 Wed
| ###
| 2.25
| ###
| 2.2
| 554,543
| ###
| ###
| ###
| 0.2 |
2008-Jun-03 Tue
| ###
| 2.23
| ###
| 2.2
| 161,784
| 180,389
| 86.4
| 86.4
| 0.2 |
2008-Jun-02 Mon
| 2.47
| 2.5
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2008-May-30 Fri
| ###
| 2.55
| ###
| 2.55
|
|
| 99.0
| 99.0
| 0.2 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 36,181
| 0
| 81.5
| 81.5
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 142,046
| 0
| 38.6
| 38.6
| 0.0 |
2008-May-27 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2008-May-23 Fri
| ###
| 2.21
| ###
| ###
| 131,356
| 145,148
| 79.2
| 79.2
| 0.0 |
2008-May-22 Thu
| ###
| 2.21
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 2
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2008-May-20 Tue
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| 1.985
| 2
| 108,441
| 107,627
| 69.4
| 69.4
| 0.1 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 143,426
| 0
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 1.875
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 1.89
| ###
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2008-May-13 Tue
| ###
| ###
| 1.875
| 1.925
| 34,449
| ###
| 81.4
| 81.4
| 0.1 |
2008-May-12 Mon
| 2
| 2
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| 1.955
| 85,029
| 0
| ###
| ###
| ### |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 67,524
| 0
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-May-06 Tue
| 1.955
| ###
| 1.955
| ###
| 77,780
| 76,029
| 88.6
| 88.6
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2008-May-02 Fri
| ###
| 1.975
| ###
| 1.975
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| ###
| 1.975
| ###
| 1.975
|
|
| ###
| ###
| ### |
2008-Apr-30 Wed
| 1.89
| 1.945
| 1.875
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Apr-29 Tue
| 1.87
| ###
| 1.87
| ###
| 71,546
| ###
| 87.0
| 87.0
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 106,021
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| 2
|
|
| 80.6
| 80.6
| 0.1 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 93,954
| 0
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2008-Apr-21 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 2.2
| 2.25
| ###
| ###
| 238,589
| ###
| 25.6
| 25.6
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2008-Apr-15 Tue
| ###
| 2.25
| ###
| 2.25
| 143,028
| ###
| 95.3
| 95.3
| ### |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2008-Apr-11 Fri
| ###
| 2.26
| ###
| 2.25
| 23,656
| ###
| 93.2
| 93.2
| ### |
2008-Apr-10 Thu
| 2.29
| 2.29
| ###
| 2.24
| 195,684
| 224,058
| ###
| ###
| ### |
2008-Apr-09 Wed
| 2.23
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2008-Apr-08 Tue
| 2.26
| 2.26
| ###
| 2.24
| 166,972
| 188,678
| 33.5
| 33.5
| ### |
2008-Apr-07 Mon
| 2.24
| ###
| 2.21
| 2.25
| 252,451
| 278,958
| 69.5
| 69.5
| ### |
2008-Apr-04 Fri
| ###
| ###
| ###
| 2.21
| 357,347
| 0
| ###
| ###
| 0.2 |
2008-Apr-03 Thu
| ###
| 2.22
| ###
| ###
| 187,988
| ###
| 80.4
| 80.4
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 33,178
| 0
| 35.2
| 35.2
| 0.0 |
2008-Apr-01 Tue
| ###
| 2.2
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2008-Mar-31 Mon
| 2.2
| 2.2
| ###
| ###
| 430,641
| ###
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 2.2
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 121,443
| 0
| 85.0
| 85.0
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 10,623,941
| 0
| 74.2
| 74.2
| 0.0 |
2008-Mar-20 Thu
| 2
| ###
| 1.85
| 1.88
| 823,920
| 762,126
| ###
| ###
| 0.1 |
2008-Mar-19 Wed
| 2.25
| ###
| ###
| 2.23
| 337,256
| 0
| ###
| ###
| ### |
2008-Mar-18 Tue
| 2.2
| 2.29
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2008-Mar-17 Mon
| ###
| 2.25
| ###
| 2.25
| 589,045
| 662,675
| 88.1
| 88.1
| ### |
2008-Mar-14 Fri
| ###
| 2.26
| ###
| 2.26
| 237,671
| ###
| 95.5
| 95.5
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 180,757
| 0
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 107,084
| 0
| 35.3
| 35.3
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Mar-10 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 2.21
| 2.24
|
|
| 23.9
| 23.9
| ### |
2008-Mar-06 Thu
| ###
| 2.41
| ###
| ###
| 222,674
| 268,322
| 80.5
| 80.5
| 0.0 |
2008-Mar-05 Wed
| 2.44
| 2.46
| 2.23
| 2.27
| 258,987
| 607,324
| 7.8
| 7.8
| 0.2 |
2008-Mar-04 Tue
| 2.43
| 2.49
| 2.43
| 2.49
| 278,226
| ###
| 87.4
| 87.4
| 0.2 |
2008-Mar-03 Mon
| 2.41
| 2.47
| ###
| 2.44
| 94,923
| 117,229
| ###
| ###
| 0.2 |
2008-Feb-29 Fri
| 2.46
| 2.46
| 2.4
| 2.45
|
|
| 33.6
| 33.6
| 0.2 |
2008-Feb-28 Thu
| 2.4
| 2.48
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Feb-27 Wed
| ###
| 2.4
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2008-Feb-26 Tue
| 2.46
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 2.47
| 2.48
| ###
| 2.47
| 329,653
| ###
| ###
| ###
| ### |
2008-Feb-22 Fri
| 2.43
| 2.48
| 2.43
| 2.47
| 339,880
| ###
| ###
| ###
| ### |
2008-Feb-21 Thu
| ###
| 2.44
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2008-Feb-20 Wed
| 2.29
| ###
| 2.24
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2008-Feb-19 Tue
| 2.29
| 2.29
| ###
| 2.2
|
|
| 10.8
| 10.8
| 0.2 |
2008-Feb-18 Mon
| 2.26
| ###
| ###
| 2.27
| 93,946
| 0
| ###
| ###
| 0.2 |
2008-Feb-15 Fri
| ###
| ###
| ###
| 2.27
| 60,651
| 0
| ###
| ###
| 0.2 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 2.22
| 2.22
| ###
| ###
| 87,885
| 97,552
| 32.5
| 32.5
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| 2.24
| 28,771
| 0
| ###
| ###
| ### |
2008-Feb-11 Mon
| 2.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 2.24
| 2.24
| ###
| ###
| 56,428
| ###
| 11.1
| 11.1
| 0.0 |
2008-Feb-07 Thu
| ###
| 2.27
| ###
| 2.21
|
|
| 93.9
| 93.9
| 0.2 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 849,459
| 0
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 2.44
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| 2.45
| ###
| 2.45
| 978,644
| ###
| ###
| ###
| 0.2 |
2008-Jan-31 Thu
| ###
| 2.2
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2008-Jan-30 Wed
| ###
| 2.2
| ###
| ###
| 564,456
| ###
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| 2
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2008-Jan-23 Wed
| ###
| 2
| ###
| ###
| 279,155
| 279,155
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 1.8
| 1.86
| 514,277
| 462,849
| ###
| ###
| 0.1 |
2008-Jan-21 Mon
| ###
| ###
| 1.985
| ###
| 1,237,284
| ###
| 36.6
| 36.6
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 915,781
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 889,941
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 2
| ###
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 308,688
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 1.975
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| 1.975
| 1.88
| 1.975
| 630,529
| 1,215,344
| ###
| ###
| ### |
2008-Jan-08 Tue
| ###
| 1.955
| ###
| 1.86
| 241,340
| ###
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| 1.845
| ###
| ###
| 1.955
| 662,353
| 0
| ###
| ###
| ### |
2008-Jan-04 Fri
| 1.85
| 1.88
| 1.84
| 1.875
| 177,176
| 329,547
| ###
| ###
| ### |
2008-Jan-03 Thu
| 1.78
| 1.88
| 1.78
| 1.82
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 1.755
| 1.755
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 1.73
| 1.79
| 1.73
| 1.755
|
|
| ###
| ###
| 0.1 |
2007-Dec-28 Fri
| 1.72
| 1.74
| 1.655
| 1.72
|
|
| ###
| ###
| 0.1 |
2007-Dec-27 Thu
| ###
| 1.745
| ###
| ###
| 140,779
| 122,829
| 14.8
| 14.8
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 33,676
| 0
| 15.8
| 15.8
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| 1.625
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2007-Dec-19 Wed
| 1.59
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 1.55
| 1.59
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| 1.645
| 1.51
| 1.56
| 362,543
| ###
| ###
| ###
| ### |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 135,620
| 0
| 86.3
| 86.3
| 0.0 |
2007-Dec-13 Thu
| ###
| 1.77
| ###
| 1.675
| 259,875
| 229,989
| 10.8
| 10.8
| ### |
2007-Dec-12 Wed
| 1.755
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Dec-11 Tue
| ###
| 1.855
| 1.75
| 1.8
| 74,873
| 134,958
| ###
| ###
| 0.1 |
2007-Dec-10 Mon
| 1.86
| ###
| ###
| 1.855
|
|
| 38.7
| 38.7
| 0.1 |
2007-Dec-07 Fri
| 1.78
| 1.87
| 1.78
| 1.845
| 1,254,776
| ###
| 88.5
| 88.5
| ### |
2007-Dec-06 Thu
| 1.745
| 1.78
| ###
| 1.745
| 126,840
| 112,887
| ###
| ###
| 0.1 |
2007-Dec-05 Wed
| 1.7
| 1.78
| 1.7
| 1.78
| 263,883
| 459,156
| ###
| ###
| 0.1 |
2007-Dec-04 Tue
| 1.7
| 1.745
| ###
| 1.7
|
|
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 1.76
| 1.76
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Nov-30 Fri
| ###
| ###
| 1.76
| 1.76
| 253,679
| ###
| 11.9
| 11.9
| 0.1 |
2007-Nov-29 Thu
| 1.8
| 1.82
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 1.82
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 1.825
| 1.825
| 1.785
| 1.8
| 163,574
| 295,251
| ###
| ###
| 0.1 |
2007-Nov-26 Mon
| 1.76
| 1.83
| 1.76
| 1.82
| 347,228
| 623,274
| ###
| ###
| ### |
2007-Nov-23 Fri
| 1.75
| 1.78
| 1.75
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2007-Nov-22 Thu
| 1.725
| 1.79
| 1.725
| 1.745
|
|
| ###
| ###
| 0.1 |
2007-Nov-21 Wed
| 1.76
| 1.82
| 1.755
| 1.8
|
|
| 87.5
| 87.5
| 0.1 |
2007-Nov-20 Tue
| 1.77
| 1.77
| 1.71
| 1.73
| 111,349
| 193,747
| 17.2
| 17.2
| ### |
2007-Nov-19 Mon
| 1.8
| 1.83
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2007-Nov-16 Fri
| ###
| ###
| 1.77
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2007-Nov-15 Thu
| 1.82
| 1.88
| 1.82
| 1.86
| 223,624
| ###
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| 1.89
| ###
| 1.78
| 1.8
|
|
| 6.6
| 6.6
| 0.1 |
2007-Nov-13 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 1,313,925
| 0
| 95.1
| 95.1
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| 1.87
| ###
| 239,822
| ###
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 1.82
| 1.885
|
|
| 27.5
| 27.5
| 0.1 |
2007-Nov-02 Fri
| 1.86
| ###
| 1.75
| 1.845
|
|
| 24.5
| 24.5
| ### |
2007-Nov-01 Thu
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 1.86
| 2
| 1.82
| ###
| 875,744
| 1,672,671
| 81.6
| 81.6
| 0.0 |
2007-Oct-30 Tue
| 1.89
| 1.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| 1.89
| 747,474
| 0
| ###
| ###
| ### |
2007-Oct-26 Fri
| 1.74
| 1.74
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2007-Oct-25 Thu
| 1.73
| 1.74
| 1.71
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2007-Oct-24 Wed
| 1.75
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2007-Oct-23 Tue
| 1.745
| ###
| 1.655
| 1.71
|
|
| 14.3
| 14.3
| 0.1 |
2007-Oct-22 Mon
| 1.755
| 1.82
| ###
| 1.73
| 295,057
| ###
| 27.0
| 27.0
| ### |
2007-Oct-19 Fri
| 1.87
| 1.87
| 1.83
| 1.83
|
|
| 17.6
| 17.6
| ### |
2007-Oct-18 Thu
| 1.87
| 1.885
| ###
| 1.885
| 510,742
| 481,374
| 71.8
| 71.8
| 0.1 |
2007-Oct-17 Wed
| 1.86
| 1.88
| 1.82
| 1.87
|
|
| 75.0
| 75.0
| ### |
2007-Oct-16 Tue
| 1.875
| 1.89
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
2007-Oct-15 Mon
| 1.86
| ###
| ###
| 1.87
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 1.88
| ###
| 1.88
| ###
| 370,282
| ###
| 71.5
| 71.5
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 1.88
| ###
| 236,341
| ###
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 1.87
| 1.87
|
|
| 9.2
| 9.2
| ### |
2007-Oct-08 Mon
| ###
| ###
| 1.86
| ###
| 292,851
| 272,351
| 31.9
| 31.9
| 0.0 |
2007-Oct-05 Fri
| 1.86
| ###
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 1.88
| 1.88
| 1.7
| 1.86
|
|
| 31.4
| 31.4
| 0.1 |
2007-Oct-03 Wed
| ###
| 2
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 2
| 2
| ###
| ###
| 431,152
| 431,152
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 2
| 2
| ###
| 2
| 241,874
| 241,874
| ###
| ###
| 0.1 |
2007-Sep-28 Fri
| 2
| 2
| ###
| ###
| 1,242,573
| 1,242,573
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 2
| 2
| ###
| 1.985
| 421,471
| 421,471
| ###
| ###
| ### |
2007-Sep-26 Wed
| 2
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| 2
| 915,145
| 0
| 89.5
| 89.5
| 0.1 |
2007-Sep-24 Mon
| 1.77
| 1.875
| 1.76
| 1.82
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| ###
| 1.79
| ###
| 1.74
| 552,759
| ###
| ###
| ###
| 0.1 |
2007-Sep-20 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 1.5
| ###
| 1.49
| ###
| 532,041
| 396,370
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 1.48
| 1.5
| ###
| 1.475
| 737,481
| ###
| ###
| ###
| 0.1 |
2007-Sep-17 Mon
| 1.5
| 1.5
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Sep-14 Fri
| 1.5
| 1.5
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Sep-13 Thu
| 1.45
| 1.5
| 1.45
| 1.45
| 99,285
| 146,445
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 1.49
| 1.51
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Sep-11 Tue
| ###
| ###
| 1.425
| 1.48
|
|
| 26.0
| 26.0
| 0.1 |
2007-Sep-10 Mon
| 1.49
| ###
| 1.445
| 1.485
|
|
| 32.2
| 32.2
| ### |
2007-Sep-07 Fri
| 1.43
| 1.485
| 1.43
| 1.485
| 471,626
| ###
| 88.6
| 88.6
| ### |
2007-Sep-06 Thu
| 1.41
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 1.41
| ###
| ###
| 1.43
| 209,948
| 0
| 82.0
| 82.0
| 0.1 |
2007-Sep-04 Tue
| ###
| ###
| ###
| 1.4
|
|
| 8.5
| 8.5
| ### |
2007-Sep-03 Mon
| 1.42
| 1.47
| 1.42
| 1.47
| 196,280
| 283,624
| 88.6
| 88.6
| ### |
2007-Aug-31 Fri
| ###
| 1.42
| ###
| 1.42
| 337,647
| 239,729
| 93.9
| 93.9
| ### |
2007-Aug-30 Thu
| 1.325
| ###
| ###
| ###
| 126,342
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 322,547
| 0
| 3.9
| 3.9
| 0.0 |
2007-Aug-27 Mon
| ###
| 1.4
| ###
| 1.375
| 55,648
| 38,953
| ###
| ###
| 0.1 |
2007-Aug-24 Fri
| 1.425
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 1.4
| 1.44
| ###
| 1.425
| 161,884
| 116,556
| 73.0
| 73.0
| ### |
2007-Aug-22 Wed
| 1.43
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| 1.4
| 1.44
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Aug-20 Mon
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| ###
| ###
| 1.29
| ###
| 600,356
| 387,229
| 86.9
| 86.9
| 0.0 |
2007-Aug-16 Thu
| ###
| 1.345
| 1.26
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| 1.49
| 1.49
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| 1.5
| 1.54
| 1.46
| ###
| 513,656
| 770,484
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 1.5
| 1.55
| 1.48
| 1.53
| 588,727
| 891,921
| ###
| ###
| ### |
2007-Aug-09 Thu
| 1.53
| 1.58
| 1.51
| 1.58
| 156,357
| 241,571
| ###
| ###
| 0.1 |
2007-Aug-08 Wed
| 1.5
| 1.53
| 1.5
| 1.53
| 159,624
| ###
| ###
| ###
| ### |
2007-Aug-07 Tue
| ###
| 1.52
| 1.45
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Aug-06 Mon
| 1.46
| 1.5
| 1.46
| 1.5
| 196,321
| 290,555
| ###
| ###
| 0.1 |
2007-Aug-03 Fri
| 1.46
| ###
| 1.425
| ###
| 363,524
| ###
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 1.42
| 1.47
| 1.42
| 1.455
| 169,881
| 245,478
| ###
| ###
| ### |
2007-Aug-01 Wed
| 1.42
| 1.46
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| 1.5
| 1.5
| ###
| 1.445
| 446,955
| ###
| 10.5
| 10.5
| ### |
2007-Jul-30 Mon
| 1.48
| 1.51
| 1.48
| 1.51
| 500,529
| ###
| ###
| ###
| 0.1 |
2007-Jul-27 Fri
| 1.5
| 1.5
| 1.46
| 1.48
| 855,474
| ###
| 29.6
| 29.6
| 0.1 |
2007-Jul-26 Thu
| 1.52
| 1.56
| 1.5
| 1.54
| 1,173,041
| 1,794,752
| ###
| ###
| ### |
2007-Jul-25 Wed
| ###
| 1.545
| ###
| 1.54
| 442,322
| ###
| 68.5
| 68.5
| ### |
2007-Jul-24 Tue
| 1.55
| 1.57
| 1.53
| 1.56
| 282,984
| 438,625
| ###
| ###
| ### |
2007-Jul-23 Mon
| 1.54
| 1.55
| 1.5
| 1.55
| 239,725
| 365,580
| 72.5
| 72.5
| ### |
2007-Jul-20 Fri
| 1.55
| 1.55
| 1.52
| 1.525
| 147,757
| ###
| ###
| ###
| 0.1 |
2007-Jul-19 Thu
| 1.59
| ###
| 1.525
| 1.55
| 287,859
| ###
| ###
| ###
| ### |
2007-Jul-18 Wed
| 1.53
| 1.59
| 1.53
| 1.575
|
|
| ###
| ###
| 0.1 |
2007-Jul-17 Tue
| 1.55
| 1.56
| 1.52
| 1.53
| 186,686
| ###
| ###
| ###
| ### |
2007-Jul-16 Mon
| ###
| ###
| 1.51
| 1.56
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 1.645
| ###
| ###
| ###
| 1,404,427
| 0
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 1.55
| ###
| 1.545
| ###
| 725,458
| ###
| 90.5
| 90.5
| 0.0 |
2007-Jul-11 Wed
| 1.525
| 1.545
| 1.525
| 1.54
| 295,350
| ###
| 75.6
| 75.6
| ### |
2007-Jul-10 Tue
| 1.52
| 1.54
| 1.51
| 1.52
| 707,480
| ###
| 71.2
| 71.2
| 0.1 |
2007-Jul-09 Mon
| 1.5
| 1.52
| 1.49
| 1.52
|
|
| 80.5
| 80.5
| 0.1 |
2007-Jul-06 Fri
| 1.51
| ###
| ###
| 1.5
|
|
| 31.1
| 31.1
| 0.1 |
2007-Jul-05 Thu
| 1.54
| 1.54
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Jul-04 Wed
| 1.51
| 1.55
| 1.45
| 1.52
| 6,899,170
| 10,348,755
| ###
| ###
| 0.1 |
2007-Jul-03 Tue
| 1.54
| 1.55
| 1.5
| 1.5
| 1,624,629
| 2,477,559
| 19.2
| 19.2
| 0.1 |
2007-Jul-02 Mon
| 1.47
| 1.52
| 1.45
| 1.51
|
|
| 84.4
| 84.4
| 0.1 |
2007-Jun-29 Fri
| 1.45
| 1.48
| 1.42
| 1.45
|
|
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| 1.41
| 1.455
| 1.385
| 1.45
| 558,075
| ###
| 83.1
| 83.1
| ### |
2007-Jun-27 Wed
| 1.4
| ###
| ###
| ###
| 918,782
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| 1.42
| ###
| 1.42
|
|
| 79.0
| 79.0
| ### |
2007-Jun-25 Mon
| ###
| 1.41
| ###
| 1.41
| 526,477
| ###
| 78.2
| 78.2
| ### |
2007-Jun-22 Fri
| ###
| 1.41
| ###
| 1.41
| 637,780
| ###
| 85.5
| 85.5
| ### |
2007-Jun-21 Thu
| 1.355
| ###
| 1.355
| ###
| 281,729
| 190,871
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| 1.355
| ###
| 1,006,824
| 682,123
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| 1.355
| ###
| 1.355
| 414,185
| ###
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Jun-14 Thu
| ###
| 1.345
| ###
| ###
| 323,289
| ###
| 21.4
| 21.4
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| 1.325
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2007-Jun-08 Fri
| ###
| 1.385
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| 1.375
| ###
| ###
| 262,473
| 180,450
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 1.41
| ###
| 1.375
| 1.375
|
|
| 16.9
| 16.9
| 0.1 |
2007-Jun-05 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2007-Jun-04 Mon
| 1.425
| ###
| 1.375
| 1.375
|
|
| 12.3
| 12.3
| 0.1 |
2007-Jun-01 Fri
| ###
| 1.45
| ###
| 1.425
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| ###
| 1.43
| 1.375
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2007-May-30 Wed
| ###
| 1.41
| ###
| ###
| 150,277
| 105,945
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 1.4
| 1.41
| 1.375
| ###
| 331,588
| ###
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 1.43
| ###
| ###
| 1.4
| 417,041
| 0
| 22.4
| 22.4
| ### |
2007-May-25 Fri
| 1.42
| 1.43
| ###
| 1.42
| 125,344
| 89,620
| ###
| ###
| ### |
2007-May-24 Thu
| 1.47
| 1.485
| 1.43
| 1.47
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 1.48
| 1.49
| 1.46
| 1.49
| 168,383
| ###
| ###
| ###
| ### |
2007-May-22 Tue
| 1.5
| 1.51
| ###
| 1.51
| 341,471
| ###
| 75.0
| 75.0
| 0.1 |
2007-May-21 Mon
| 1.425
| 1.54
| ###
| 1.5
| 1,974,559
| ###
| ###
| ###
| 0.1 |
2007-May-18 Fri
| 1.375
| ###
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-May-17 Thu
| 1.41
| 1.41
| ###
| ###
| 389,279
| 274,441
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| 1.48
| 1.41
| 1.41
|
|
| 9.6
| 9.6
| ### |
2007-May-15 Tue
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-May-14 Mon
| 1.45
| 1.455
| 1.43
| ###
| 137,823
| ###
| 29.0
| 29.0
| 0.0 |
2007-May-11 Fri
| 1.48
| 1.48
| ###
| 1.45
| 279,385
| 206,744
| 16.1
| 16.1
| ### |
2007-May-10 Thu
| 1.47
| 1.52
| 1.47
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-May-09 Wed
| 1.5
| 1.5
| 1.445
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2007-May-08 Tue
| ###
| 1.54
| 1.5
| ###
| 249,678
| ###
| 28.9
| 28.9
| 0.0 |
2007-May-07 Mon
| 1.5
| 1.555
| 1.5
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 1.46
| 1.49
| 184,449
| 134,647
| ###
| ###
| ### |
2007-May-03 Thu
| 1.44
| 1.45
| 1.42
| 1.44
| 195,221
| 280,142
| ###
| ###
| 0.1 |
2007-May-02 Wed
| 1.375
| 1.44
| ###
| 1.42
| 327,884
| 236,076
| 88.1
| 88.1
| ### |
2007-May-01 Tue
| 1.46
| 1.47
| 1.375
| 1.375
| 444,488
| 632,284
| 8.3
| 8.3
| 0.1 |
2007-Apr-30 Mon
| ###
| 1.5
| 1.43
| 1.43
| 225,070
| 329,727
| 8.6
| 8.6
| 0.1 |
2007-Apr-27 Fri
| 1.49
| 1.52
| ###
| ###
| 310,055
| 235,641
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 1.52
| 1.59
| 1.5
| 1.51
| 259,459
| ###
| ###
| ###
| 0.1 |
2007-Apr-24 Tue
| ###
| ###
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 901,455
| 0
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 1.54
| 1.585
| ###
| 1.58
| 1,970,248
| 1,561,421
| ###
| ###
| 0.1 |
2007-Apr-19 Thu
| 1.51
| 1.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 1.485
| ###
| 1.485
| 1.51
| 1,850,453
| ###
| ###
| ###
| 0.1 |
2007-Apr-17 Tue
| 1.5
| 1.51
| 1.475
| 1.485
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 1.42
| ###
| 1.42
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2007-Apr-13 Fri
| ###
| 1.425
| ###
| 1.42
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| 1.44
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2007-Apr-11 Wed
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| 1.43
| ###
| 1.43
|
|
| 90.9
| 90.9
| 0.1 |
2007-Apr-05 Thu
| ###
| ###
| 1.345
| 1.355
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| ###
| ###
| ###
| 1.325
| 351,145
| 0
| ###
| ###
| 0.1 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 194,740
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 136,585
| 0
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 1.41
| 1.42
| ###
| ###
| 220,578
| ###
| 14.0
| 14.0
| 0.0 |
2007-Mar-29 Thu
| 1.4
| 1.45
| ###
| ###
| 1,129,571
| ###
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 1.475
| 1.475
| ###
| 1.45
|
|
| 20.0
| 20.0
| ### |
2007-Mar-26 Mon
| 1.47
| 1.475
| 1.42
| 1.45
| 137,643
| ###
| ###
| ###
| ### |
2007-Mar-23 Fri
| 1.45
| 1.47
| 1.43
| 1.47
| 371,247
| ###
| 77.7
| 77.7
| ### |
2007-Mar-22 Thu
| 1.43
| 1.45
| ###
| 1.445
| 174,674
| ###
| 75.5
| 75.5
| ### |
2007-Mar-21 Wed
| ###
| 1.425
| 1.4
| 1.4
|
|
| 30.6
| 30.6
| ### |
2007-Mar-20 Tue
| 1.355
| 1.4
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2007-Mar-19 Mon
| 1.325
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2007-Mar-09 Fri
| 1.4
| 1.42
| ###
| ###
| 93,188
| ###
| 9.8
| 9.8
| 0.0 |
2007-Mar-08 Thu
| 1.41
| 1.41
| ###
| ###
| 185,755
| 130,957
| 12.4
| 12.4
| 0.0 |
2007-Mar-07 Wed
| 1.44
| 1.47
| ###
| 1.41
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| ###
| 1.49
| ###
| 1.44
|
|
| 95.4
| 95.4
| 0.1 |
2007-Mar-05 Mon
| ###
| ###
| 1.325
| 1.325
| 358,027
| ###
| ###
| ###
| 0.1 |
2007-Mar-02 Fri
| 1.41
| 1.44
| 1.4
| 1.4
|
|
| 34.8
| 34.8
| ### |
2007-Mar-01 Thu
| 1.43
| 1.48
| 1.385
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2007-Feb-28 Wed
| 1.5
| 1.5
| ###
| 1.43
| 847,742
| ###
| ###
| ###
| 0.1 |
2007-Feb-27 Tue
| 1.55
| 1.57
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| 1.625
| 1.57
| 1.575
| 542,440
| 866,547
| 13.9
| 13.9
| 0.1 |
2007-Feb-23 Fri
| 1.675
| 1.675
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2007-Feb-22 Thu
| ###
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| 1.655
| 232,972
| 0
| 34.0
| 34.0
| 0.1 |
2007-Feb-20 Tue
| ###
| ###
| ###
| 1.7
| 497,248
| 0
| 92.6
| 92.6
| ### |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 1.645
| ###
| ###
| ###
| 205,777
| 0
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| 1.625
| 1.58
| ###
| 372,756
| 597,341
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 1.625
| 1.625
| ###
| ###
| 1,951,356
| 1,585,476
| 24.1
| 24.1
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 1.58
| ###
| 1.51
| 1.59
| 424,841
| 320,754
| ###
| ###
| ### |
2007-Feb-07 Wed
| ###
| ###
| 1.58
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2007-Feb-02 Fri
| ###
| 1.7
| ###
| 1.685
|
|
| 30.2
| 30.2
| ### |
2007-Feb-01 Thu
| 1.76
| 1.76
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2007-Jan-31 Wed
| 1.7
| 1.76
| ###
| 1.76
|
|
| 90.0
| 90.0
| 0.1 |
2007-Jan-30 Tue
| 1.7
| 1.755
| ###
| ###
| 216,624
| 190,087
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| 1.76
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 1.74
| 1.75
| ###
| 1.7
| 296,572
| ###
| ###
| ###
| ### |
2007-Jan-23 Tue
| 1.81
| 1.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 1.86
| 1.86
| 1.82
| 1.84
| 243,625
| 448,270
| ###
| ###
| ### |
2007-Jan-19 Fri
| 1.855
| 1.86
| 1.82
| 1.855
|
|
| 63.9
| 63.9
| 0.1 |
2007-Jan-18 Thu
| 1.74
| 1.89
| 1.74
| 1.89
| 1,469,055
| ###
| 97.3
| 97.3
| ### |
2007-Jan-17 Wed
| ###
| 1.72
| 1.655
| 1.71
|
|
| 88.9
| 88.9
| 0.1 |
2007-Jan-16 Tue
| 1.71
| 1.71
| ###
| ###
| 98,978
| 84,626
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| 1.71
| ###
| 1.71
| 249,059
| 212,945
| ###
| ###
| 0.1 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 115,888
| 0
| 26.5
| 26.5
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 160,651
| 0
| 11.3
| 11.3
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| 1.7
| ###
| 1.685
|
|
| ###
| ###
| ### |
2007-Jan-08 Mon
| 1.625
| ###
| 1.58
| 1.645
|
|
| 83.0
| 83.0
| 0.1 |
2007-Jan-05 Fri
| ###
| 1.7
| ###
| 1.7
| 203,623
| 173,079
| ###
| ###
| ### |
2007-Jan-04 Thu
| ###
| ###
| ###
| 1.625
|
|
| 28.4
| 28.4
| ### |
2007-Jan-03 Wed
| 1.77
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| 1.77
| ###
| 1.77
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 294,222
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 186,425
| 0
| 24.0
| 24.0
| 0.0 |
2006-Dec-27 Wed
| 1.59
| ###
| 1.58
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2006-Dec-22 Fri
| 1.56
| 1.59
| 1.51
| 1.56
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 1.585
| 1.59
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 1.59
| 1.59
| 1.54
| 1.54
| 138,846
| ###
| 13.1
| 13.1
| ### |
2006-Dec-18 Mon
| 1.55
| 1.59
| 1.53
| 1.59
|
|
| ###
| ###
| ### |
2006-Dec-15 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2006-Dec-14 Thu
| 1.59
| ###
| 1.59
| ###
| 246,672
| ###
| 66.2
| 66.2
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2006-Dec-08 Fri
| ###
| ###
| ###
| 1.625
| 285,476
| 0
| ###
| ###
| ### |
2006-Dec-07 Thu
| ###
| 1.655
| 1.585
| 1.655
|
|
| 80.4
| 80.4
| 0.1 |
2006-Dec-06 Wed
| 1.675
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2006-Dec-05 Tue
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 1.71
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 1.8
| 1.82
| ###
| ###
| 369,372
| 336,128
| 2.6
| 2.6
| 0.0 |
2006-Nov-30 Thu
| ###
| 1.78
| ###
| 1.78
|
|
| 98.4
| 98.4
| 0.1 |
2006-Nov-29 Wed
| ###
| 1.625
| 1.575
| ###
| 297,376
| ###
| 21.8
| 21.8
| 0.0 |
2006-Nov-28 Tue
| 1.685
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 1.54
| ###
| 1.54
| ###
| 930,882
| 716,779
| 96.9
| 96.9
| 0.0 |
2006-Nov-24 Fri
| 1.485
| 1.54
| 1.485
| 1.54
|
|
| 90.4
| 90.4
| ### |
2006-Nov-23 Thu
| 1.5
| 1.52
| 1.47
| 1.5
| 139,083
| 207,929
| ###
| ###
| 0.1 |
2006-Nov-22 Wed
| 1.485
| ###
| 1.485
| ###
| 237,944
| 176,673
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 1.43
| 1.47
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Nov-20 Mon
| ###
| ###
| 1.4
| ###
| 755,528
| ###
| 24.6
| 24.6
| 0.0 |
2006-Nov-17 Fri
| 1.45
| 1.485
| 1.44
| 1.44
| 604,023
| 883,383
| ###
| ###
| 0.1 |
2006-Nov-16 Thu
| 1.51
| 1.51
| ###
| 1.475
| 1,012,342
| ###
| ###
| ###
| 0.1 |
2006-Nov-15 Wed
| 1.49
| 1.53
| 1.485
| 1.52
|
|
| 82.4
| 82.4
| 0.1 |
2006-Nov-14 Tue
| 1.5
| ###
| 1.475
| 1.485
|
|
| 24.3
| 24.3
| ### |
2006-Nov-13 Mon
| ###
| 1.545
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2006-Nov-10 Fri
| 1.51
| 1.585
| 1.5
| 1.58
| 1,100,623
| ###
| 91.2
| 91.2
| 0.1 |
2006-Nov-09 Thu
| 1.54
| 1.54
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 1.53
| 1.58
| 1.525
| 1.55
|
|
| 81.4
| 81.4
| ### |
2006-Nov-07 Tue
| ###
| ###
| 1.52
| 1.525
| 902,180
| 685,656
| ###
| ###
| 0.1 |
2006-Nov-06 Mon
| ###
| 1.75
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2006-Nov-03 Fri
| 1.77
| ###
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-Nov-02 Thu
| 1.74
| 1.79
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2006-Nov-01 Wed
| 1.655
| 1.74
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2006-Oct-27 Fri
| 1.52
| ###
| 1.5
| 1.53
| 121,851
| 91,388
| ###
| ###
| ### |
2006-Oct-26 Thu
| 1.56
| ###
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2006-Oct-25 Wed
| 1.47
| 1.59
| 1.47
| 1.56
| 1,348,522
| ###
| 95.0
| 95.0
| ### |
2006-Oct-24 Tue
| 1.355
| ###
| 1.355
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2006-Oct-23 Mon
| ###
| 1.375
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2006-Oct-19 Thu
| 1.46
| 1.46
| ###
| ###
| 1,399,326
| ###
| 5.2
| 5.2
| 0.0 |
2006-Oct-18 Wed
| 1.4
| ###
| 1.375
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2006-Oct-17 Tue
| 1.47
| ###
| 1.4
| 1.42
| 1,148,870
| ###
| ###
| ###
| ### |
2006-Oct-16 Mon
| ###
| 1.455
| ###
| 1.445
| 718,975
| 523,054
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| ###
| 1.325
| ###
| 1,617,146
| 1,071,359
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 626,870
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| 1.355
|
|
| 23.7
| 23.7
| ### |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 234,156
| 0
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,437,677
| 0
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 1.44
| 1.44
| ###
| ###
| 85,981
| ###
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 1.45
| 1.45
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2006-Sep-29 Fri
| ###
| 1.45
| 1.355
| 1.45
| 257,941
| ###
| ###
| ###
| ### |
2006-Sep-28 Thu
| 1.41
| 1.425
| ###
| ###
| 217,423
| ###
| 6.2
| 6.2
| 0.0 |
2006-Sep-27 Wed
| 1.345
| ###
| 1.345
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 118,077
| 0
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 1.385
| 1.385
| ###
| ###
| 93,958
| ###
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 1.4
| 1.4
| ###
| ###
| 234,671
| ###
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| 1.42
| ###
| ###
| 380,240
| 269,970
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 1.45
| 1.45
| ###
| ###
| 185,473
| ###
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 189,284
| 0
| 87.1
| 87.1
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 306,159
| 0
| 73.2
| 73.2
| 0.0 |
2006-Sep-14 Thu
| 1.27
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| 1.22
| 1.245
| 295,372
| 180,176
| 2.3
| 2.3
| 0.1 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2006-Sep-11 Mon
| 1.445
| 1.45
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 1.54
| 1.54
| 1.4
| 1.43
| 523,286
| ###
| ###
| ###
| 0.1 |
2006-Sep-07 Thu
| ###
| ###
| 1.54
| 1.56
| 353,079
| 271,870
| ###
| ###
| ### |
2006-Sep-06 Wed
| 1.745
| 1.75
| 1.55
| ###
| 353,354
| ###
| 3.8
| 3.8
| 0.0 |
2006-Sep-05 Tue
| ###
| 1.74
| ###
| 1.7
|
|
| 71.1
| 71.1
| ### |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 372,449
| 0
| 88.6
| 88.6
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-Aug-30 Wed
| 1.55
| 1.57
| 1.52
| 1.54
|
|
| 26.3
| 26.3
| ### |
2006-Aug-29 Tue
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Aug-28 Mon
| 1.59
| ###
| 1.585
| ###
| 181,441
| ###
| 78.1
| 78.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| 1.54
| 1.585
| 48,450
| ###
| ###
| ###
| ### |
2006-Aug-24 Thu
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| 1.625
|
|
| 21.0
| 21.0
| ### |
2006-Aug-22 Tue
| 1.555
| ###
| 1.555
| ###
| 170,582
| 132,627
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 1.55
| 1.57
| 1.52
| 1.52
|
|
| 15.8
| 15.8
| 0.1 |
2006-Aug-18 Fri
| 1.55
| ###
| 1.5
| ###
| 297,971
| 223,478
| 74.2
| 74.2
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| 1.53
| ###
| 360,656
| ###
| 4.3
| 4.3
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 75,251
| 0
| 31.3
| 31.3
| 0.0 |
2006-Aug-14 Mon
| 1.7
| 1.72
| ###
| 1.7
| 51,381
| 44,187
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 1.73
| 1.745
| ###
| 1.7
| 73,284
| 63,940
| 18.3
| 18.3
| ### |
2006-Aug-10 Thu
| 1.78
| 1.81
| 1.725
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Aug-09 Wed
| 1.76
| 1.77
| 1.7
| 1.72
|
|
| 15.8
| 15.8
| 0.1 |
2006-Aug-08 Tue
| 1.78
| ###
| 1.775
| 1.8
| 38,223
| 33,922
| ###
| ###
| 0.1 |
2006-Aug-07 Mon
| 1.825
| 1.83
| 1.79
| 1.8
|
|
| 21.5
| 21.5
| 0.1 |
2006-Aug-04 Fri
| 1.85
| 1.925
| 1.845
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2006-Aug-03 Thu
| 1.89
| ###
| 1.85
| ###
| 87,378
| 80,824
| 20.6
| 20.6
| 0.0 |
2006-Aug-02 Wed
| 1.79
| 1.88
| 1.75
| 1.88
| 136,141
| ###
| ###
| ###
| 0.1 |
2006-Aug-01 Tue
| 1.82
| 1.82
| 1.75
| 1.78
| 113,685
| 202,927
| 19.1
| 19.1
| 0.1 |
2006-Jul-31 Mon
| 1.74
| 1.82
| ###
| 1.82
| 430,571
| ###
| ###
| ###
| ### |
2006-Jul-28 Fri
| 1.79
| 1.81
| 1.73
| 1.74
| 78,652
| ###
| ###
| ###
| 0.1 |
2006-Jul-27 Thu
| 1.78
| 1.785
| 1.74
| 1.75
|
|
| 14.0
| 14.0
| 0.1 |
2006-Jul-26 Wed
| 1.72
| 1.75
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-Jul-25 Tue
| 1.79
| 1.8
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 1.79
| 1.79
| 1.675
| 1.785
|
|
| ###
| ###
| 0.1 |
2006-Jul-21 Fri
| 1.82
| 1.89
| 1.8
| 1.8
|
|
| 26.4
| 26.4
| 0.1 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 167,421
| 0
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| 1.875
| ###
| 1.875
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| ###
| ###
| 1.76
| 1.77
| 268,327
| 236,127
| 0.9
| 0.9
| ### |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 112,973
| 0
| 27.5
| 27.5
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 349,228
| 0
| 14.8
| 14.8
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 587,486
| 0
| 3.7
| 3.7
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 324,621
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 1.89
| 1.925
| 1.88
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Jul-05 Wed
| 1.83
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 1.81
| 1.85
| 1.79
| 1.83
| 272,877
| ###
| ###
| ###
| ### |
2006-Jul-03 Mon
| ###
| 1.88
| 1.755
| 1.76
| 275,840
| ###
| ###
| ###
| 0.1 |
2006-Jun-30 Fri
| 1.75
| 1.89
| 1.75
| 1.75
|
|
| 62.0
| 62.0
| 0.1 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 218,523
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 226,154
| 0
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 1.745
| 1.745
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2006-Jun-21 Wed
| ###
| 1.845
| 1.655
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2006-Jun-19 Mon
| 1.76
| 1.76
| ###
| 1.675
| 143,243
| 126,053
| 8.8
| 8.8
| ### |
2006-Jun-16 Fri
| 1.81
| ###
| 1.755
| 1.755
| 397,543
| 348,843
| ###
| ###
| 0.1 |
2006-Jun-15 Thu
| 1.57
| 1.7
| 1.56
| 1.7
| 471,774
| ###
| 94.6
| 94.6
| ### |
2006-Jun-14 Wed
| 1.55
| 1.55
| 1.46
| 1.5
| 732,048
| ###
| ###
| ###
| 0.1 |
2006-Jun-13 Tue
| 1.73
| 1.73
| ###
| ###
| 285,325
| ###
| 20.0
| 20.0
| 0.0 |
2006-Jun-09 Fri
| 1.7
| 1.75
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2006-Jun-08 Thu
| 1.875
| 1.88
| ###
| 1.7
| 742,747
| 698,182
| ###
| ###
| ### |
2006-Jun-07 Wed
| 1.955
| 1.955
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| 1.985
| 150,774
| 0
| ###
| ###
| ### |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2006-Jun-02 Fri
| 2
| 2
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| 1.955
| 2
|
|
| 29.2
| 29.2
| 0.1 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 307,055
| 0
| 90.7
| 90.7
| 0.0 |
2006-May-26 Fri
| 1.86
| ###
| 1.86
| 1.875
|
|
| 69.5
| 69.5
| ### |
2006-May-25 Thu
| 1.84
| 1.84
| 1.79
| 1.79
| 307,081
| 557,352
| ###
| ###
| 0.1 |
2006-May-24 Wed
| 1.84
| ###
| 1.84
| ###
| 368,629
| ###
| 85.0
| 85.0
| 0.0 |
2006-May-23 Tue
| ###
| 1.8
| ###
| 1.75
| 406,678
| ###
| ###
| ###
| 0.1 |
2006-May-22 Mon
| 1.79
| ###
| ###
| 1.655
|
|
| 14.9
| 14.9
| 0.1 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 2
| ###
| ###
| ###
| 741,741
| 0
| 41.6
| 41.6
| 0.0 |
2006-May-17 Wed
| ###
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 681,686
| 0
| 9.2
| 9.2
| 0.0 |
2006-May-15 Mon
| ###
| 2.4
| 2.27
| 2.27
|
|
| 8.4
| 8.4
| 0.2 |
2006-May-12 Fri
| ###
| ###
| 2.45
| 2.49
|
|
| ###
| ###
| 0.2 |
2006-May-11 Thu
| 2.55
| 2.76
| 2.55
| 2.57
|
|
| 73.5
| 73.5
| ### |
2006-May-10 Wed
| 2.4
| 2.53
| 2.4
| 2.52
|
|
| 93.4
| 93.4
| ### |
2006-May-09 Tue
| ###
| ###
| 2.24
| 2.27
| 149,981
| 167,978
| ###
| ###
| 0.2 |
2006-May-08 Mon
| ###
| ###
| 2.24
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2006-May-05 Fri
| 2.25
| ###
| 2.22
| ###
| 642,140
| 712,775
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| 2.21
| 255,671
| 0
| ###
| ###
| 0.2 |
2006-May-03 Wed
| ###
| 2.4
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| 2.29
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2006-May-01 Mon
| ###
| 2.45
| ###
| 2.4
| 1,481,355
| 1,814,659
| ###
| ###
| ### |
2006-Apr-28 Fri
| ###
| ###
| ###
| 2.27
| 1,103,922
| 0
| ###
| ###
| 0.2 |
2006-Apr-27 Thu
| 2.45
| 2.49
| ###
| ###
| 811,026
| 1,009,727
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| 2.46
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 1,369,544
| 0
| 96.6
| 96.6
| 0.0 |
2006-Apr-21 Fri
| ###
| 2
| 1.87
| 2
|
|
| ###
| ###
| 0.1 |
2006-Apr-20 Thu
| 1.85
| ###
| 1.85
| ###
| 1,171,170
| ###
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| 1.83
| 1,254,352
| 0
| ###
| ###
| ### |
2006-Apr-18 Tue
| 1.75
| 1.8
| 1.75
| 1.79
| 776,371
| 1,378,058
| ###
| ###
| 0.1 |
2006-Apr-13 Thu
| ###
| 1.73
| ###
| ###
| 512,926
| 443,680
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 1.71
| 1.74
| ###
| 1.74
| 1,395,076
| ###
| ###
| ###
| 0.1 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| 1.73
| ###
| 1.72
| 1,301,457
| ###
| 89.4
| 89.4
| 0.1 |
2006-Apr-06 Thu
| 1.485
| ###
| 1.485
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2006-Apr-05 Wed
| 1.485
| 1.49
| 1.44
| 1.485
|
|
| 65.4
| 65.4
| ### |
2006-Apr-04 Tue
| 1.475
| ###
| 1.45
| 1.485
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 1.47
| 1.48
| ###
| 1.45
|
|
| ###
| ###
| ### |
2006-Mar-31 Fri
| 1.4
| 1.5
| 1.4
| 1.48
|
|
| 92.9
| 92.9
| 0.1 |
2006-Mar-30 Thu
| 1.4
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 2,415,750
| 0
| 96.9
| 96.9
| 0.0 |
2006-Mar-27 Mon
| ###
| 1.2
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 281,442
| 0
| 86.2
| 86.2
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 315,443
| 0
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 777,223
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2006-Mar-20 Mon
| 1.155
| ###
| ###
| ###
| 170,585
| 0
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 1.175
| 1.175
| 1.155
| 1.155
|
|
| 20.4
| 20.4
| 0.1 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 160,559
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 153,240
| 0
| 78.0
| 78.0
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 388,389
| 0
| 72.2
| 72.2
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 324,254
| 0
| 20.9
| 20.9
| 0.0 |
2006-Mar-07 Tue
| ###
| 1.21
| ###
| ###
| 662,076
| 400,555
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| 1.2
| 1.155
| 1.2
|
|
| 89.1
| 89.1
| 0.1 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 395,123
| 0
| 72.9
| 72.9
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 213,477
| 0
| 29.3
| 29.3
| 0.0 |
2006-Feb-28 Tue
| 1.155
| 1.155
| ###
| ###
| 1,027,921
| 593,624
| 15.3
| 15.3
| 0.0 |
2006-Feb-27 Mon
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 1.2
| 1.225
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2006-Feb-22 Wed
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 1.21
| 1.24
| ###
| ###
| 710,778
| 440,682
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 1.185
| 1.2
| ###
| ###
| 228,656
| ###
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| 1.2
| ###
| 1.185
| 556,156
| ###
| ###
| ###
| 0.1 |
2006-Feb-16 Thu
| ###
| 1.21
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-Feb-15 Wed
| 1.23
| 1.26
| 1.2
| 1.21
| 322,750
| 396,982
| ###
| ###
| ### |
2006-Feb-14 Tue
| 1.24
| 1.24
| ###
| ###
| 875,747
| ###
| 9.2
| 9.2
| 0.0 |
2006-Feb-13 Mon
| 1.27
| ###
| 1.23
| 1.275
|
|
| 79.7
| 79.7
| ### |
2006-Feb-10 Fri
| 1.375
| 1.375
| ###
| ###
| 209,357
| ###
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 491,973
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 1.43
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 1.42
| ###
| 1.4
| 1.43
| 975,126
| 682,588
| ###
| ###
| 0.1 |
2006-Feb-03 Fri
| 1.425
| 1.44
| 1.4
| 1.4
| 145,180
| 206,155
| 20.5
| 20.5
| ### |
2006-Feb-02 Thu
| 1.44
| 1.45
| ###
| 1.41
| 497,153
| ###
| ###
| ###
| ### |
2006-Feb-01 Wed
| 1.455
| 1.49
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Jan-31 Tue
| 1.43
| 1.455
| 1.43
| 1.455
|
|
| 83.0
| 83.0
| ### |
2006-Jan-30 Mon
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 1.345
| ###
| ###
| 1.355
| 2,553,729
| 0
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| 1.375
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 1.385
| ###
| 1.375
| ###
| 564,958
| ###
| 70.7
| 70.7
| 0.0 |
2006-Jan-19 Thu
| 1.29
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| ###
| 1.355
| ###
| ###
| 911,279
| ###
| 19.0
| 19.0
| 0.0 |
2006-Jan-17 Tue
| ###
| 1.4
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| 1.285
| ###
| 485,374
| 311,852
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 1.345
| ###
| ###
| ###
| 504,174
| 0
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 1.345
| 1.345
| 1.29
| 1.29
| 2,284,354
| ###
| 6.0
| 6.0
| 0.1 |
2006-Jan-10 Tue
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 1.175
| 1.25
| 1.175
| 1.245
|
|
| ###
| ###
| 0.1 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2006-Jan-05 Thu
| 1.145
| 1.145
| ###
| ###
| 2,325,579
| ###
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| 1.185
| ###
| 1.145
|
|
| 9.3
| 9.3
| ### |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 267,846
| 0
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| 1.185
| 1.185
| 1.155
| 1.155
|
|
| 7.3
| 7.3
| 0.1 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 220,086
| 0
| 81.6
| 81.6
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 173,227
| 0
| 80.5
| 80.5
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 173,227
| 0
| 80.5
| 80.5
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| 1.075
| ###
| 123,658
| ###
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 409,554
| 0
| 18.2
| 18.2
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 403,754
| 0
| 7.6
| 7.6
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| 1.145
| 1.145
|
|
| 24.7
| 24.7
| ### |
2005-Dec-16 Fri
| ###
| ###
| 1.155
| ###
| 332,681
| 192,123
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 1.2
| 1.2
| ###
| 1.185
|
|
| 23.8
| 23.8
| 0.1 |
2005-Dec-14 Wed
| 1.2
| 1.22
| ###
| ###
| 139,755
| 85,250
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| 1.21
| ###
| 1.2
| 282,126
| 170,686
| 37.8
| 37.8
| 0.1 |
2005-Dec-12 Mon
| 1.21
| ###
| 1.2
| ###
| 330,727
| ###
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 1.2
| 1.2
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| ###
| 1.21
| 1.185
| 1.185
| 246,123
| ###
| ###
| ###
| 0.1 |
2005-Dec-06 Tue
| ###
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2005-Dec-05 Mon
| 1.255
| 1.255
| 1.185
| 1.2
| 224,380
| 273,743
| 7.7
| 7.7
| 0.1 |
2005-Dec-02 Fri
| 1.26
| 1.27
| ###
| 1.24
|
|
| 19.1
| 19.1
| 0.1 |
2005-Dec-01 Thu
| 1.21
| 1.22
| 1.185
| 1.22
| 464,482
| ###
| ###
| ###
| 0.1 |
2005-Nov-30 Wed
| 1.24
| 1.24
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 1.27
| 1.27
| 1.21
| 1.24
| 464,286
| ###
| ###
| ###
| 0.1 |
2005-Nov-28 Mon
| ###
| 1.245
| ###
| 1.245
| 470,686
| ###
| 94.6
| 94.6
| 0.1 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 1.2
| 1.22
| ###
| ###
| 647,784
| 395,148
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| 1.21
| ###
| ###
| 623,144
| ###
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| 1.175
| 431,183
| 0
| 93.0
| 93.0
| ### |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 1.045
| ###
| ###
| ###
| 646,482
| 0
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 1.055
| 1.055
| 0.985
| ###
| 547,322
| ###
| 3.5
| 3.5
| 0.0 |
2005-Nov-15 Tue
| ###
| 1.055
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 624,583
| 0
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 565,147
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2005-Nov-08 Tue
| 1
| ###
| 1
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2005-Nov-07 Mon
| 1
| 1
| 0.985
| 1
| 1,148,324
| ###
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| ###
| ###
| 1.025
| ###
| 500,985
| 256,754
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 1.025
| ###
| 1.025
| ###
| 758,872
| 388,921
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,564,975
| 0
| 22.3
| 22.3
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| 1.075
|
|
| 88.7
| 88.7
| ### |
2005-Oct-27 Thu
| ###
| ###
| ###
| 1.125
|
|
| 17.0
| 17.0
| ### |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 409,529
| 0
| 72.1
| 72.1
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 1.145
| 1.145
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| 1.21
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2005-Oct-19 Wed
| 1.26
| 1.26
| 1.22
| 1.255
| 453,471
| ###
| ###
| ###
| ### |
2005-Oct-18 Tue
| 1.29
| ###
| 1.26
| 1.27
| 303,175
| ###
| ###
| ###
| ### |
2005-Oct-17 Mon
| 1.29
| 1.29
| 1.26
| 1.285
| 483,088
| ###
| 31.7
| 31.7
| ### |
2005-Oct-14 Fri
| ###
| ###
| 1.25
| 1.29
| 704,576
| ###
| ###
| ###
| 0.1 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2005-Oct-12 Wed
| 1.4
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2005-Oct-11 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 1.43
| 1.43
| ###
| 1.42
| 232,821
| ###
| 27.3
| 27.3
| ### |
2005-Oct-07 Fri
| 1.4
| 1.42
| ###
| 1.42
| 296,471
| ###
| ###
| ###
| ### |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 818,174
| 0
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 1.41
| 1.41
| ###
| ###
| 346,376
| ###
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| 1.42
| 1.43
| ###
| 1.43
| 170,949
| 122,228
| 78.1
| 78.1
| 0.1 |
2005-Oct-03 Mon
| 1.46
| 1.46
| ###
| 1.42
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 1.44
| 1.48
| 1.43
| 1.46
| 851,780
| ###
| ###
| ###
| 0.1 |
2005-Sep-29 Thu
| 1.4
| 1.44
| 1.4
| 1.42
| 1,806,079
| ###
| ###
| ###
| ### |
2005-Sep-28 Wed
| ###
| ###
| 1.325
| ###
| 1,215,071
| 804,984
| 27.3
| 27.3
| 0.0 |
2005-Sep-27 Tue
| 1.455
| 1.47
| 1.42
| 1.43
|
|
| 20.1
| 20.1
| 0.1 |
2005-Sep-26 Mon
| 1.51
| 1.51
| 1.42
| 1.485
|
|
| ###
| ###
| ### |
2005-Sep-23 Fri
| 1.23
| 1.54
| 1.23
| 1.53
|
|
| ###
| ###
| ### |
2005-Sep-22 Thu
| 1.25
| 1.255
| 1.225
| 1.255
|
|
| ###
| ###
| ### |
2005-Sep-21 Wed
| 1.22
| 1.25
| ###
| 1.23
|
|
| 75.6
| 75.6
| 0.1 |
2005-Sep-20 Tue
| ###
| 1.22
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2005-Sep-19 Mon
| 1.145
| ###
| 1.145
| ###
| 597,623
| ###
| 92.7
| 92.7
| 0.0 |
2005-Sep-16 Fri
| 1.075
| ###
| 1.075
| ###
| 582,044
| 312,848
| 86.4
| 86.4
| 0.0 |
2005-Sep-15 Thu
| 0.985
| 1.045
| 0.985
| ###
| 602,058
| 611,088
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 148,324
| 0
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 259,285
| 0
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| 0.925
|
|
| 75.0
| 75.0
| ### |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 244,352
| 0
| 4.3
| 4.3
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2005-Sep-06 Tue
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| 1
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2005-Sep-01 Thu
| 0.875
| ###
| 0.875
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| 5.5
| 5.5
| ### |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,533,274
| 0
| 0.3
| 0.3
| 0.0 |
2005-Aug-29 Mon
| ###
| 1.155
| ###
| ###
| 133,471
| 77,079
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 144,720
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| 1.155
| 185,626
| 0
| ###
| ###
| 0.1 |
2005-Aug-23 Tue
| ###
| 1.21
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| 1.175
| 94,527
| 0
| 72.7
| 72.7
| ### |
2005-Aug-19 Fri
| ###
| 1.175
| ###
| 1.175
| 186,559
| ###
| ###
| ###
| ### |
2005-Aug-18 Thu
| ###
| ###
| 1.155
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2005-Aug-17 Wed
| ###
| 1.225
| 1.2
| 1.2
| 133,184
| 161,485
| 31.7
| 31.7
| 0.1 |
2005-Aug-16 Tue
| 1.26
| 1.26
| 1.2
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2005-Aug-15 Mon
| 1.27
| 1.275
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 1.27
| 1.28
| 1.25
| 1.28
| 907,525
| ###
| ###
| ###
| ### |
2005-Aug-11 Thu
| 1.22
| ###
| 1.22
| 1.225
| 447,552
| ###
| 65.8
| 65.8
| 0.1 |
2005-Aug-10 Wed
| 1.275
| 1.275
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 162,957
| 0
| 11.0
| 11.0
| 0.0 |
2005-Aug-08 Mon
| 1.23
| 1.29
| 1.225
| 1.29
| 1,355,559
| ###
| 94.4
| 94.4
| 0.1 |
2005-Aug-05 Fri
| 1.2
| 1.21
| 1.175
| 1.2
| 152,785
| ###
| ###
| ###
| 0.1 |
2005-Aug-04 Thu
| ###
| 1.23
| 1.175
| 1.2
|
|
| 32.5
| 32.5
| 0.1 |
2005-Aug-03 Wed
| ###
| ###
| 1.185
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2005-Aug-02 Tue
| 1.22
| 1.24
| ###
| 1.23
| 829,049
| ###
| ###
| ###
| 0.1 |
2005-Aug-01 Mon
| 1.21
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| 1.22
| 1.22
| ###
| 1.2
| 808,286
| 493,054
| 16.1
| 16.1
| 0.1 |
2005-Jul-28 Thu
| 1.155
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 360,479
| 0
| 10.8
| 10.8
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| 1.125
|
|
| 69.8
| 69.8
| ### |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 1,016,783
| 0
| 96.7
| 96.7
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| 1
| 1
| 505,377
| 252,688
| ###
| ###
| ### |
2005-Jul-18 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2005-Jul-14 Thu
| 1.055
| 1.055
| ###
| ###
| 351,743
| 185,544
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 210,258
| 0
| 87.0
| 87.0
| 0.0 |
2005-Jul-12 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| 0.955
| ###
| 0.955
| 2,231,274
| ###
| 86.3
| 86.3
| 0.1 |
2005-Jul-08 Fri
| ###
| ###
| 0.925
| 0.955
|
|
| 21.9
| 21.9
| 0.1 |
2005-Jul-07 Thu
| 0.955
| ###
| ###
| ###
| 512,147
| 0
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.955
| ###
| ###
| ###
| 261,081
| 0
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| 0.955
|
|
| 27.7
| 27.7
| 0.1 |
2005-Jul-04 Mon
| 0.955
| ###
| ###
| ###
| 126,051
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.975
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 270,253
| 0
| 34.7
| 34.7
| 0.0 |
2005-Jun-24 Fri
| ###
| 1.085
| 1.055
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2005-Jun-23 Thu
| 1.085
| 1.085
| ###
| ###
| 341,976
| 185,521
| 26.8
| 26.8
| 0.0 |
2005-Jun-22 Wed
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,553,044
| 0
| 81.0
| 81.0
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| 1.025
| 993,374
| 0
| ###
| ###
| ### |
2005-Jun-16 Thu
| ###
| ###
| 1
| 1
| 856,758
| 428,379
| ###
| ###
| ### |
2005-Jun-15 Wed
| 1
| 1
| ###
| 1
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Jun-10 Fri
| 0.985
| ###
| 0.955
| ###
| 427,377
| 204,072
| 15.0
| 15.0
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2005-Jun-08 Wed
| ###
| ###
| 1
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 869,458
| 0
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 0.88
| 0.88
| 268,873
| ###
| 2.4
| 2.4
| 0.1 |
2005-May-31 Tue
| ###
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| 0.855
| 0.87
|
|
| 9.1
| 9.1
| 0.1 |
2005-May-27 Fri
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2005-May-25 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 98,872
| 0
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| 0.925
| ###
| 0.88
| ###
| 116,643
| 51,322
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| 0.975
|
|
| 70.9
| 70.9
| ### |
2005-May-17 Tue
| 1
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| 1.025
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2005-May-05 Thu
| ###
| ###
| ###
| 1.045
| 2,026,788
| 0
| 19.8
| 19.8
| 0.1 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2005-Apr-29 Fri
| ###
| 1.155
| ###
| 1.155
| 175,287
| 101,228
| 93.4
| 93.4
| 0.1 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 372,845
| 0
| 33.8
| 33.8
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| 1.145
| 1.155
| 225,481
| 129,087
| ###
| ###
| 0.1 |
2005-Apr-26 Tue
| 1.22
| 1.22
| 1.155
| ###
| 169,057
| 200,755
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2005-Apr-21 Thu
| 1.23
| 1.26
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 1.22
| ###
| ###
| 1.23
| 258,344
| 0
| 77.7
| 77.7
| 0.1 |
2005-Apr-19 Tue
| 1.24
| 1.24
| 1.185
| 1.2
| 156,684
| 189,979
| 8.8
| 8.8
| 0.1 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 302,786
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 306,551
| 0
| 8.1
| 8.1
| 0.0 |
2005-Apr-12 Tue
| 1.25
| 1.25
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2005-Apr-11 Mon
| ###
| ###
| ###
| 1.24
| 1,138,485
| 0
| 21.0
| 21.0
| 0.1 |
2005-Apr-08 Fri
| 1.27
| ###
| 1.27
| ###
| 467,970
| ###
| 85.9
| 85.9
| 0.0 |
2005-Apr-07 Thu
| 1.28
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| ###
| ###
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2005-Apr-04 Mon
| 1.375
| ###
| ###
| ###
| 169,186
| 0
| 79.1
| 79.1
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 65,273
| 0
| 71.4
| 71.4
| 0.0 |
2005-Mar-31 Thu
| ###
| 1.4
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 1.41
| 1.43
| 1.4
| 1.43
|
|
| 88.7
| 88.7
| 0.1 |
2005-Mar-24 Thu
| 1.41
| 1.44
| ###
| 1.44
|
|
| 89.8
| 89.8
| 0.1 |
2005-Mar-23 Wed
| 1.42
| 1.46
| 1.42
| 1.45
| 847,872
| ###
| ###
| ###
| ### |
2005-Mar-22 Tue
| 1.44
| 1.46
| 1.42
| 1.45
| 217,759
| 313,572
| ###
| ###
| ### |
2005-Mar-21 Mon
| 1.47
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 1.47
| 1.48
| 1.46
| 1.46
| 156,088
| 229,449
| 24.1
| 24.1
| 0.1 |
2005-Mar-17 Thu
| 1.5
| 1.51
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Mar-16 Wed
| 1.51
| 1.51
| 1.49
| 1.5
| 298,272
| ###
| ###
| ###
| 0.1 |
2005-Mar-15 Tue
| 1.55
| 1.55
| 1.51
| 1.51
| 96,442
| 147,556
| ###
| ###
| 0.1 |
2005-Mar-14 Mon
| 1.51
| 1.56
| 1.51
| 1.56
| 195,173
| ###
| ###
| ###
| ### |
2005-Mar-11 Fri
| 1.51
| 1.52
| 1.5
| 1.5
| 163,949
| ###
| ###
| ###
| 0.1 |
2005-Mar-10 Thu
| 1.5
| 1.51
| 1.5
| 1.51
| 64,122
| ###
| ###
| ###
| 0.1 |
2005-Mar-09 Wed
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Mar-08 Tue
| 1.51
| 1.51
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Mar-07 Mon
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| 73.5
| 73.5
| 0.1 |
2005-Mar-04 Fri
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 1.49
| 1.49
| 1.46
| 1.46
|
|
| 17.2
| 17.2
| 0.1 |
2005-Mar-02 Wed
| 1.49
| 1.5
| 1.48
| 1.49
|
|
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Feb-28 Mon
| 1.47
| 1.52
| 1.47
| 1.49
| 166,155
| ###
| ###
| ###
| ### |
2005-Feb-25 Fri
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| 1.41
| 1.44
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 1.46
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Feb-22 Tue
| 1.46
| 1.46
| 1.45
| 1.45
| 213,826
| ###
| ###
| ###
| ### |
2005-Feb-21 Mon
| 1.45
| 1.46
| 1.45
| 1.45
| 211,141
| ###
| ###
| ###
| ### |
2005-Feb-18 Fri
| 1.45
| 1.46
| 1.43
| 1.46
|
|
| 75.3
| 75.3
| 0.1 |
2005-Feb-17 Thu
| 1.45
| 1.47
| ###
| 1.45
| 525,650
| 386,352
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 1.46
| 1.46
| 1.44
| 1.45
|
|
| 31.8
| 31.8
| ### |
2005-Feb-15 Tue
| 1.5
| 1.5
| 1.45
| 1.47
|
|
| 18.6
| 18.6
| ### |
2005-Feb-14 Mon
| 1.48
| 1.5
| 1.47
| 1.5
| 3,022,043
| ###
| ###
| ###
| 0.1 |
2005-Feb-11 Fri
| 1.47
| 1.48
| 1.44
| 1.45
| 334,928
| ###
| 18.2
| 18.2
| ### |
2005-Feb-10 Thu
| ###
| 1.43
| ###
| 1.43
| 462,776
| 330,884
| 95.0
| 95.0
| 0.1 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 323,575
| 0
| 20.6
| 20.6
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| 1.26
| ###
| 444,856
| 280,259
| 13.8
| 13.8
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,304,073
| 0
| 21.0
| 21.0
| 0.0 |
|