Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-16 05:36:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RSG) RESOLUTE MINING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for RSG    Limits Next Section


Company Details for (RSG) RESOLUTE MINING LIMITED

Listing Code RSG
Listing Name RESOLUTE MINING LIMITED
GICS Sector Materials
ISIN Name RESOLUTE MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RSG6


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for RSG .. Friday 10th November 2023

RSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RSG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (RSG) RESOLUTE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2021-Nov-24 Wed ### 0.4 ### ### ### ### 0.0
2021-Nov-23 Tue 0.41 0.41 ### ### 16.0 16.0 0.0
2021-Nov-22 Mon 0.42 0.42 0.41 0.41 ### ### ###
2021-Nov-19 Fri ### ### 0.42 0.425 ### ### ###
2021-Nov-18 Thu ### 0.445 0.43 ### ### ### 0.0
2021-Nov-17 Wed 0.425 ### 0.42 0.425 71.8 71.8 ###
2021-Nov-16 Tue 0.44 0.45 0.43 0.43 ### ### ###
2021-Nov-15 Mon 0.46 0.46 0.44 0.45 ### ### 0.0
2021-Nov-12 Fri 0.47 0.48 0.445 0.45 ### ### 0.0
2021-Nov-11 Thu 0.45 0.475 0.45 0.455 76.8 76.8 0.0
2021-Nov-10 Wed 0.44 0.455 ### 0.44 6,749,983 1,535,621 74.2 74.2 ###
2021-Nov-09 Tue 0.43 ### 0.425 0.43 68.1 68.1 ###
2021-Nov-08 Mon ### ### ### ### 8,620,720 0 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu 0.41 0.4125 ### 0.4 4,933,421 ### 20.7 20.7 0.0
2021-Nov-03 Wed 0.41 ### ### 0.41 ### ### ###
2021-Nov-02 Tue 0.42 0.42 0.41 0.41 23.2 23.2 ###
2021-Nov-01 Mon 0.42 0.42 0.41 0.42 3,769,587 1,564,378 71.2 71.2 ###
2021-Oct-29 Fri ### 0.425 ### 0.42 5,638,659 ### ### ### ###
2021-Oct-28 Thu ### ### ### 0.42 ### ### ###
2021-Oct-27 Wed ### ### 0.42 0.43 36.3 36.3 ###
2021-Oct-26 Tue ### 0.445 0.43 0.445 84.9 84.9 ###
2021-Oct-25 Mon 0.43 ### 0.425 ### 78.3 78.3 0.0
2021-Oct-22 Fri 0.44 0.44 0.425 0.425 3,479,548 ### ### ### ###
2021-Oct-21 Thu 0.445 0.445 ### 0.44 1,856,726 413,121 34.4 34.4 ###
2021-Oct-20 Wed 0.445 0.45 ### 0.44 ### ### ###
2021-Oct-19 Tue 0.445 0.445 ### 0.445 64.5 64.5 ###
2021-Oct-18 Mon 0.45 0.455 0.445 0.45 68.6 68.6 0.0
2021-Oct-15 Fri ### ### 0.45 0.46 ### ### 0.0
2021-Oct-14 Thu 0.45 ### 0.445 0.455 6,841,446 1,522,221 71.5 71.5 0.0
2021-Oct-13 Wed ### 0.445 ### 0.44 72.7 72.7 ###
2021-Oct-12 Tue ### 0.445 0.43 ### ### ### 0.0
2021-Oct-11 Mon 0.425 ### 0.425 ### ### ### 0.0
2021-Oct-08 Fri 0.43 ### 0.425 0.43 1,662,382 353,256 ### ### ###
2021-Oct-07 Thu 0.43 0.445 0.43 ### 72.3 72.3 0.0
2021-Oct-06 Wed 0.44 0.44 0.43 0.43 3,881,283 1,688,358 ### ### ###
2021-Oct-05 Tue 0.43 0.445 0.43 0.445 92.9 92.9 ###
2021-Oct-04 Mon 0.43 0.43 0.42 0.43 3,836,279 ### ### ### ###
2021-Oct-01 Fri 0.42 0.43 ### 0.425 80.4 80.4 ###
2021-Sep-30 Thu 0.41 0.425 ### ### 70.1 70.1 0.0
2021-Sep-29 Wed ### ### 0.385 0.41 9,214,550 ### 93.7 93.7 ###
2021-Sep-28 Tue 0.41 0.41 ### ### 5,928,672 1,215,377 17.5 17.5 0.0
2021-Sep-27 Mon ### ### 0.4 ### ### ### 0.0
2021-Sep-24 Fri ### 0.425 0.41 0.41 3,671,181 ### 32.7 32.7 ###
2021-Sep-23 Thu 0.42 0.43 ### 0.425 7,148,021 1,536,824 ### ### ###
2021-Sep-22 Wed ### 0.425 0.4 0.42 9,094,783 ### 71.9 71.9 ###
2021-Sep-21 Tue 0.42 0.4225 ### ### ### ### 0.0
2021-Sep-20 Mon 0.44 0.44 0.41 0.42 ### ### ###
2021-Sep-17 Fri ### 0.445 0.425 0.445 ### ### ###
2021-Sep-16 Thu 0.445 0.455 0.44 0.445 64.8 64.8 ###
2021-Sep-15 Wed 0.44 0.46 ### 0.455 88.4 88.4 0.0
2021-Sep-14 Tue 0.425 0.45 0.425 0.45 10,479,457 ### 94.0 94.0 0.0
2021-Sep-13 Mon 0.425 0.425 0.41 0.42 18,642,281 7,783,152 ### ### ###
2021-Sep-10 Fri ### 0.4425 0.43 ### ### ### 0.0
2021-Sep-09 Thu 0.445 0.445 0.43 ### 5,038,487 ### ### ### 0.0
2021-Sep-08 Wed ### ### 0.445 0.45 6,627,755 1,474,675 15.4 15.4 0.0
2021-Sep-07 Tue ### 0.485 ### 0.47 3,478,629 ### 76.6 76.6 ###
2021-Sep-06 Mon 0.47 0.48 0.4625 0.47 5,974,023 2,815,258 63.0 63.0 ###
2021-Sep-03 Fri 0.46 ### 0.455 0.46 2,396,247 545,146 60.1 60.1 0.0
2021-Sep-02 Thu 0.46 0.47 0.46 0.46 65.9 65.9 0.0
2021-Sep-01 Wed 0.47 0.47 0.455 0.46 20.5 20.5 0.0
2021-Aug-31 Tue ### 0.47 0.45 ### 5,692,549 2,618,572 62.4 62.4 0.0
2021-Aug-30 Mon 0.455 ### 0.45 0.46 5,294,378 ### ### ### 0.0
2021-Aug-27 Fri 0.44 0.445 0.425 0.445 5,362,358 2,332,625 76.2 76.2 ###
2021-Aug-26 Thu 0.46 0.47 0.445 0.445 8,933,179 4,086,929 ### ### ###
2021-Aug-25 Wed 0.48 0.4825 0.46 0.46 8.2 8.2 0.0
2021-Aug-24 Tue 0.475 0.475 0.46 ### ### ### 0.0
2021-Aug-23 Mon 0.45 ### 0.4475 0.455 ### ### 0.0
2021-Aug-20 Fri ### 0.47 0.4425 0.45 22.9 22.9 0.0
2021-Aug-19 Thu 0.47 0.47 0.455 ### 31.1 31.1 0.0
2021-Aug-18 Wed 0.475 0.485 ### 0.475 5,587,423 1,354,950 65.4 65.4 ###
2021-Aug-17 Tue 0.49 0.49 0.48 0.485 4,981,028 ### ### ### 0.0
2021-Aug-16 Mon ### 0.51 0.49 0.49 7,039,288 3,519,644 ### ### ###
2021-Aug-13 Fri ### 0.5075 0.49 0.5 27.9 27.9 0.0
2021-Aug-12 Thu 0.52 0.525 ### ### 8,669,873 2,275,841 14.1 14.1 0.0
2021-Aug-11 Wed 0.525 0.525 0.51 ### ### ### 0.0
2021-Aug-10 Tue ### 0.5375 0.52 0.525 5,303,722 2,804,343 ### ### 0.0
2021-Aug-09 Mon 0.53 0.545 0.525 0.545 5,907,582 3,160,556 ### ### 0.0
2021-Aug-06 Fri 0.575 0.575 0.555 0.56 3,685,940 2,082,556 15.8 15.8 ###
2021-Aug-05 Thu 0.58 0.5875 0.575 0.58 5,633,670 3,274,570 ### ### ###
2021-Aug-04 Wed 0.57 0.5725 0.555 0.555 2,877,222 ### ### ### ###
2021-Aug-03 Tue 0.545 0.575 ### 0.575 95.3 95.3 ###
2021-Aug-02 Mon ### 0.555 ### 0.545 2,927,654 812,423 ### ### 0.0
2021-Jul-30 Fri 0.525 0.54 0.52 0.54 ### ### 0.0
2021-Jul-29 Thu ### 0.54 0.51 0.525 ### ### 0.0
2021-Jul-28 Wed ### 0.5775 0.5525 ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.575 0.575 ### ### ### ### 0.0
2021-Jul-26 Mon 0.585 0.585 ### 0.57 22.8 22.8 ###
2021-Jul-23 Fri ### ### 0.585 0.59 ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 1,641,685 0 74.0 74.0 0.0
2021-Jul-21 Wed ### ### ### ### 2,295,483 0 ### ### 0.0
2021-Jul-20 Tue 0.59 ### 0.59 ### 95.8 95.8 0.0
2021-Jul-19 Mon ### ### 0.585 ### ### ### 0.0
2021-Jul-16 Fri 0.625 0.625 ### ### 15.7 15.7 0.0
2021-Jul-15 Thu ### 0.625 ### ### 4,711,422 ### 87.2 87.2 0.0
2021-Jul-14 Wed 0.585 ### 0.58 ### 3,287,853 953,477 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 2,149,586 0 21.6 21.6 0.0
2021-Jul-12 Mon ### 0.625 ### ### ### ### 0.0
2021-Jul-09 Fri ### 0.6275 0.5975 ### 5,356,829 3,281,057 ### ### 0.0
2021-Jul-08 Thu ### ### 0.59 ### 7,985,284 2,355,658 ### ### 0.0
2021-Jul-07 Wed 0.57 0.6025 ### ### 13,403,424 4,037,781 ### ### 0.0
2021-Jul-06 Tue 0.55 0.57 0.545 0.57 5,301,784 2,955,744 91.7 91.7 ###
2021-Jul-05 Mon 0.54 0.55 ### 0.545 2,864,849 ### 78.6 78.6 0.0
2021-Jul-02 Fri ### 0.54 0.525 0.54 ### ### 0.0
2021-Jul-01 Thu 0.51 0.54 0.5075 0.54 4,980,954 2,608,774 89.6 89.6 0.0
2021-Jun-30 Wed 0.51 ### 0.5 ### 6,666,344 1,666,586 27.9 27.9 0.0
2021-Jun-29 Tue ### 0.52 0.5 0.52 ### ### 0.0
2021-Jun-28 Mon 0.545 0.545 0.51 ### 21,287,343 11,229,073 11.4 11.4 0.0
2021-Jun-25 Fri 0.54 0.555 0.54 0.54 3,960,982 ### ### ### 0.0
2021-Jun-24 Thu ### 0.5425 0.53 ### ### ### 0.0
2021-Jun-23 Wed 0.545 0.545 0.53 ### ### ### 0.0
2021-Jun-22 Tue 0.53 0.555 0.525 0.54 ### ### 0.0
2021-Jun-21 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
2021-Jun-18 Fri ### 0.54 0.53 0.54 ### ### 0.0
2021-Jun-17 Thu 0.54 0.555 ### 0.545 ### ### 0.0
2021-Jun-16 Wed 0.555 ### 0.55 0.555 5,853,026 1,609,582 ### ### ###
2021-Jun-15 Tue 0.545 0.57 ### ### 14,591,287 ### ### ### 0.0
2021-Jun-11 Fri ### ### 0.5325 0.56 ### ### ###
2021-Jun-10 Thu 0.53 0.53 0.5125 0.52 ### ### 0.0
2021-Jun-09 Wed 0.54 0.5475 0.53 0.53 23.1 23.1 0.0
2021-Jun-08 Tue 0.55 0.55 0.54 0.545 33.9 33.9 0.0
2021-Jun-07 Mon 0.555 0.555 ### 0.545 5,719,259 ### ### ### 0.0
2021-Jun-04 Fri ### ### ### 0.54 ### ### 0.0
2021-Jun-03 Thu ### ### 0.575 0.575 5,935,950 1,706,585 9.5 9.5 ###
2021-Jun-02 Wed 0.59 ### 0.585 ### ### ### 0.0
2021-Jun-01 Tue ### ### 0.59 ### 27.1 27.1 0.0
2021-May-31 Mon 0.59 ### 0.59 ### ### ### 0.0
2021-May-28 Fri 0.575 0.59 0.56 0.585 ### ### ###
2021-May-27 Thu 0.585 ### 0.575 0.575 24.0 24.0 ###
2021-May-26 Wed ### ### 0.585 0.59 29.6 29.6 0.0
2021-May-25 Tue ### 0.6325 0.5875 ### 12,427,727 ### ### ### 0.0
2021-May-24 Mon 0.625 ### ### ### 5,822,654 0 ### ### 0.0
2021-May-21 Fri ### ### ### ### 3,423,628 0 ### ### 0.0
2021-May-20 Thu 0.59 0.6075 0.5775 ### 82.8 82.8 0.0
2021-May-19 Wed ### ### 0.5875 0.59 5,887,177 1,729,358 ### ### 0.0
2021-May-18 Tue ### ### ### 0.625 7,395,159 0 ### ### 0.0
2021-May-17 Mon 0.585 ### 0.58 ### 95.0 95.0 0.0
2021-May-14 Fri ### ### 0.57 0.575 6,585,853 ### 12.9 12.9 ###
2021-May-13 Thu 0.575 0.59 0.5625 0.585 9,940,370 ### ### ### ###
2021-May-12 Wed 0.545 0.59 0.54 0.58 ### ### ###
2021-May-11 Tue 0.545 0.555 0.53 0.545 9,143,855 4,960,541 80.3 80.3 0.0
2021-May-10 Mon 0.54 0.55 ### 0.545 ### ### 0.0
2021-May-07 Fri 0.545 0.545 0.52 ### 9,222,149 ### ### ### 0.0
2021-May-06 Thu ### 0.525 ### 0.525 8,875,770 2,329,889 86.7 86.7 0.0
2021-May-05 Wed 0.5 0.52 ### ### 6,453,344 ### 90.5 90.5 0.0
2021-May-04 Tue 0.485 ### 0.48 0.51 8,631,621 2,071,589 ### ### ###
2021-May-03 Mon 0.49 0.49 0.475 0.475 2,949,245 ### ### ### ###
2021-Apr-30 Fri 0.48 0.4975 0.4775 0.485 5,914,855 ### ### ### 0.0
2021-Apr-29 Thu 0.47 ### ### 0.49 ### ### ###
2021-Apr-28 Wed 0.475 0.475 0.455 ### 24.8 24.8 0.0
2021-Apr-27 Tue 0.475 0.49 0.47 0.485 5,590,550 ### 85.1 85.1 0.0
2021-Apr-26 Mon 0.485 ### 0.47 0.475 ### ### ###
2021-Apr-23 Fri ### 0.5175 0.49 0.49 ### ### ###
2021-Apr-22 Thu ### 0.525 ### 0.51 ### ### ###
2021-Apr-21 Wed ### 0.53 0.51 0.52 ### ### 0.0
2021-Apr-20 Tue 0.52 0.5225 0.5075 0.52 ### ### 0.0
2021-Apr-19 Mon 0.525 0.54 0.525 ### 8,174,073 ### 85.6 85.6 0.0
2021-Apr-16 Fri 0.52 ### 0.51 ### 27.8 27.8 0.0
2021-Apr-15 Thu 0.53 ### ### ### 21,676,877 0 7.4 7.4 0.0
2021-Apr-14 Wed ### ### ### 0.54 31,088,922 0 73.9 73.9 0.0
2021-Apr-13 Tue 0.48 0.485 0.47 0.47 5,354,177 ### ### ### ###
2021-Apr-12 Mon 0.48 0.49 0.475 0.475 5,014,559 2,419,524 39.9 39.9 ###
2021-Apr-09 Fri 0.47 0.485 0.47 0.475 ### ### ###
2021-Apr-08 Thu 0.475 0.48 0.455 ### ### ### 0.0
2021-Apr-07 Wed 0.47 0.49 ### 0.48 ### ### 0.0
2021-Apr-06 Tue 0.455 0.46 0.44 0.455 65.6 65.6 0.0
2021-Apr-01 Thu 0.45 0.45 ### 0.45 ### ### 0.0
2021-Mar-31 Wed 0.42 0.455 0.4175 0.44 93.6 93.6 ###
2021-Mar-30 Tue 0.455 0.455 ### 0.42 6.6 6.6 ###
2021-Mar-29 Mon 0.48 0.4825 0.455 0.455 13,224,449 ### ### ### 0.0
2021-Mar-26 Fri 0.475 0.485 0.455 0.47 21,716,947 ### 24.8 24.8 ###
2021-Mar-25 Thu 0.48 ### 0.455 ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 0 0.0
2021-Mar-23 Tue ### ### 0.625 ### 29.8 29.8 0.0
2021-Mar-22 Mon 0.645 ### ### ### 4,727,152 0 37.7 37.7 0.0
2021-Mar-19 Fri 0.655 ### ### ### 14.7 14.7 0.0
2021-Mar-18 Thu ### ### 0.6325 0.655 7,570,976 2,394,321 ### ### ###
2021-Mar-17 Wed ### ### 0.625 ### ### ### 0.0
2021-Mar-16 Tue 0.625 ### ### ### 5,680,754 0 68.0 68.0 0.0
2021-Mar-15 Mon ### ### ### 0.625 ### ### 0.0
2021-Mar-12 Fri 0.625 0.6275 ### ### 4,444,887 1,394,583 17.8 17.8 0.0
2021-Mar-11 Thu 0.625 ### ### 0.625 68.8 68.8 0.0
2021-Mar-10 Wed ### 0.645 0.6175 ### 28.3 28.3 0.0
2021-Mar-09 Tue ### 0.625 ### 0.625 3,829,389 1,196,684 76.3 76.3 0.0
2021-Mar-08 Mon ### ### ### 0.625 3,165,171 0 ### ### 0.0
2021-Mar-05 Fri ### ### ### ### 5,451,050 0 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 4,624,486 0 36.0 36.0 0.0
2021-Mar-03 Wed ### ### ### ### 72.8 72.8 0.0
2021-Mar-02 Tue 0.625 0.6325 ### ### 4,529,485 1,432,449 41.3 41.3 0.0
2021-Mar-01 Mon ### 0.645 ### ### 32.0 32.0 0.0
2021-Feb-26 Fri ### ### ### 0.645 6,922,923 0 84.5 84.5 ###
2021-Feb-25 Thu ### ### ### 0.645 3,693,976 0 ### ### ###
2021-Feb-24 Wed ### ### 0.645 ### ### ### 0.0
2021-Feb-23 Tue ### 0.675 ### ### ### ### 0.0
2021-Feb-22 Mon 0.625 ### ### ### 4,005,557 0 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### ### ### 0.0
2021-Feb-18 Thu 0.645 ### ### ### 10,550,624 0 ### ### 0.0
2021-Feb-17 Wed 0.7 0.7 0.655 0.655 15,754,650 10,673,775 ### ### ###
2021-Feb-16 Tue 0.685 0.71 0.685 ### ### ### 0.0
2021-Feb-15 Mon ### 0.7 0.6825 0.685 4,542,243 3,139,825 ### ### 0.0
2021-Feb-12 Fri ### 0.7025 0.685 0.685 39.9 39.9 0.0
2021-Feb-11 Thu ### ### 0.6875 0.7 5,942,125 ### ### ### ###
2021-Feb-10 Wed ### ### ### ### 4,298,678 0 66.2 66.2 0.0
2021-Feb-09 Tue 0.7 0.7 0.6825 0.685 ### ### 0.0
2021-Feb-08 Mon ### 0.7 ### ### 5,180,429 1,813,150 ### ### 0.0
2021-Feb-05 Fri ### 0.6975 0.6825 0.685 6,226,051 4,295,975 ### ### 0.0
2021-Feb-04 Thu 0.71 0.71 ### ### 28.5 28.5 0.0
2021-Feb-03 Wed ### 0.71 ### 0.71 6,561,329 2,329,271 80.8 80.8 ###
2021-Feb-02 Tue 0.7 ### ### ### 67.8 67.8 0.0
2021-Feb-01 Mon 0.7 0.7075 ### ### ### ### 0.0
2021-Jan-29 Fri ### 0.71 ### ### 41.3 41.3 0.0
2021-Jan-28 Thu 0.7 0.7 ### ### ### ### 0.0
2021-Jan-27 Wed 0.72 0.73 0.7075 ### ### ### 0.0
2021-Jan-25 Mon 0.71 0.71 0.7 0.7 28.1 28.1 ###
2021-Jan-22 Fri ### 0.73 0.7075 0.71 4,818,675 3,463,422 38.6 38.6 ###
2021-Jan-21 Thu 0.725 ### ### ### 25.9 25.9 0.0
2021-Jan-20 Wed ### 0.71 0.685 ### ### ### 0.0
2021-Jan-19 Tue ### 0.7 0.675 ### 6,080,977 4,180,671 ### ### 0.0
2021-Jan-18 Mon 0.7 0.71 ### ### 10,183,578 3,615,170 ### ### 0.0
2021-Jan-15 Fri 0.755 0.77 ### ### 27,326,488 ### ### ### 0.0
2021-Jan-14 Thu 0.775 0.775 0.755 ### 26.1 26.1 0.0
2021-Jan-13 Wed 0.79 0.79 0.77 0.785 30.7 30.7 ###
2021-Jan-12 Tue 0.78 0.79 0.775 0.79 ### ### ###
2021-Jan-11 Mon 0.785 0.7925 0.77 0.78 6,785,256 5,300,981 ### ### 0.1
2021-Jan-08 Fri ### 0.84 0.825 0.83 4,095,426 3,409,442 ### ### ###
2021-Jan-07 Thu 0.825 0.845 0.82 ### 76.1 76.1 0.0
2021-Jan-06 Wed 0.86 0.86 ### ### 16.7 16.7 0.0
2021-Jan-05 Tue 0.86 0.87 0.85 0.855 8,441,779 7,259,929 31.1 31.1 ###
2021-Jan-04 Mon 0.81 0.84 0.8 ### 7,176,086 ### 80.9 80.9 0.0
2020-Dec-31 Thu 0.79 0.8125 0.785 ### 76.7 76.7 0.0
2020-Dec-30 Wed 0.78 0.79 ### 0.79 ### ### ###
2020-Dec-29 Tue 0.775 0.785 ### 0.785 73.3 73.3 ###
2020-Dec-24 Thu 0.77 0.785 0.76 0.77 2,025,584 ### ### ### 0.1
2020-Dec-23 Wed 0.78 0.79 ### ### ### ### 0.0
2020-Dec-22 Tue 0.82 0.82 ### ### 5,015,649 ### ### ### 0.0
2020-Dec-21 Mon 0.82 0.8375 ### 0.825 74.3 74.3 0.1
2020-Dec-18 Fri 0.85 0.855 0.82 0.825 11,114,129 9,308,083 18.4 18.4 0.1
2020-Dec-17 Thu ### 0.84 ### ### 12,267,582 5,152,384 ### ### 0.0
2020-Dec-16 Wed 0.775 ### 0.77 0.8 89.4 89.4 0.1
2020-Dec-15 Tue 0.73 ### ### 0.725 45.1 45.1 ###
2020-Dec-14 Mon 0.74 0.74 0.725 0.73 3,975,188 2,911,825 33.8 33.8 0.1
2020-Dec-11 Fri 0.73 0.74 0.73 ### 4,442,355 ### 71.6 71.6 0.0
2020-Dec-10 Thu 0.74 0.74 0.73 ### ### ### 0.0
2020-Dec-09 Wed 0.77 0.775 0.745 0.75 21.2 21.2 ###
2020-Dec-08 Tue 0.78 0.79 ### 0.77 6,570,842 2,595,482 30.1 30.1 0.1
2020-Dec-07 Mon 0.77 0.79 0.755 0.76 ### ### 0.1
2020-Dec-04 Fri 0.785 0.79 ### ### 5,905,370 2,332,621 ### ### 0.0
2020-Dec-03 Thu ### 0.8 0.78 0.79 5,950,145 ### ### ### ###
2020-Dec-02 Wed 0.79 0.81 0.785 ### 8,990,789 7,170,154 75.7 75.7 0.0
2020-Dec-01 Tue 0.755 0.78 0.7525 0.78 9,230,941 ### 87.7 87.7 0.1
2020-Nov-30 Mon 0.785 0.785 0.755 0.76 20.0 20.0 0.1
2020-Nov-27 Fri 0.785 ### 0.78 0.79 ### ### ###
2020-Nov-26 Thu ### ### ### ### 4,581,052 0 89.4 89.4 0.0
2020-Nov-25 Wed ### 0.78 0.73 0.76 ### ### 0.1
2020-Nov-24 Tue 0.76 0.76 ### 0.74 10,140,276 ### ### ### 0.1
2020-Nov-23 Mon 0.775 0.78 0.7625 ### 27.9 27.9 0.0
2020-Nov-20 Fri 0.78 0.785 0.7625 0.77 10,538,473 8,154,143 22.6 22.6 0.1
2020-Nov-19 Thu ### ### 0.775 0.78 9,194,586 ### ### ### 0.1
2020-Nov-18 Wed ### 0.82 0.79 0.8 6,909,529 5,562,170 ### ### 0.1
2020-Nov-17 Tue 0.825 0.825 0.8 0.8 6,703,889 ### 21.3 21.3 0.1
2020-Nov-16 Mon 0.825 0.83 0.82 0.825 69.2 69.2 0.1
2020-Nov-13 Fri 0.81 0.825 ### ### 7,333,125 ### ### ### 0.0
2020-Nov-12 Thu 0.8 ### 0.79 ### 4,692,872 1,853,684 75.9 75.9 0.0
2020-Nov-11 Wed 0.825 0.84 0.8 ### 10,731,176 ### ### ### 0.0
2020-Nov-10 Tue 0.82 0.825 ### ### 47.9 47.9 0.0
2020-Nov-09 Mon 0.87 0.875 0.855 ### ### ### 0.0
2020-Nov-06 Fri 0.81 0.85 0.81 0.85 12,012,556 9,970,421 ### ### ###
2020-Nov-05 Thu 0.785 ### 0.755 0.78 28.6 28.6 0.1
2020-Nov-04 Wed 0.82 0.82 0.785 ### 6,285,279 ### ### ### 0.0
2020-Nov-03 Tue 0.8 0.82 0.8 ### 5,998,540 ### 60.8 60.8 0.0
2020-Nov-02 Mon ### 0.8 0.775 ### ### ### 0.0
2020-Oct-30 Fri 0.8 ### 0.79 0.8 6,550,656 ### 77.4 77.4 0.1
2020-Oct-29 Thu 0.8 0.81 0.785 ### 5,153,388 4,109,826 ### ### 0.0
2020-Oct-28 Wed 0.81 ### 0.79 0.83 80.9 80.9 ###
2020-Oct-27 Tue ### 0.82 0.8 0.81 ### ### 0.1
2020-Oct-26 Mon 0.845 0.847 ### 0.82 ### ### 0.1
2020-Oct-23 Fri ### 0.875 ### 0.85 12,461,529 ### ### ### ###
2020-Oct-22 Thu ### ### 0.855 0.875 24,164,882 10,330,487 19.5 19.5 0.1
2020-Oct-21 Wed ### ### ### ### 6,442,781 0 79.5 79.5 0.0
2020-Oct-20 Tue ### 0.945 ### ### 10,943,783 ### ### ### 0.0
2020-Oct-19 Mon 0.945 ### ### ### 7,439,945 0 ### ### 0.0
2020-Oct-16 Fri ### 0.985 0.955 ### ### ### 0.0
2020-Oct-15 Thu ### ### ### 0.975 35.7 35.7 ###
2020-Oct-14 Wed ### ### 0.955 0.975 5,262,078 2,512,642 ### ### ###
2020-Oct-13 Tue 1 1 ### 0.985 4,700,259 2,350,129 ### ### ###
2020-Oct-12 Mon ### ### ### ### 6,757,183 0 ### ### 0.0
2020-Oct-09 Fri ### 0.977 0.945 ### 78.9 78.9 0.0
2020-Oct-08 Thu ### ### ### ### 5,208,320 0 ### ### 0.0
2020-Oct-07 Wed ### 0.955 ### 0.945 5,787,320 2,763,445 63.9 63.9 0.1
2020-Oct-06 Tue ### ### 0.945 ### ### ### 0.0
2020-Oct-05 Mon ### 0.947 ### ### ### ### 0.0
2020-Oct-02 Fri 0.925 0.925 ### ### 10,007,354 ### 45.7 45.7 0.0
2020-Oct-01 Thu ### ### ### ### 26.8 26.8 0.0
2020-Sep-30 Wed ### 0.952 ### ### 42.5 42.5 0.0
2020-Sep-29 Tue ### 0.975 0.927 ### 10,747,445 10,220,820 15.5 15.5 0.0
2020-Sep-28 Mon ### ### ### 0.955 16,041,170 0 83.0 83.0 0.1
2020-Sep-25 Fri ### ### ### ### 11,224,229 0 ### ### 0.0
2020-Sep-24 Thu ### ### 0.885 0.89 9,670,626 4,279,252 40.5 40.5 ###
2020-Sep-23 Wed ### ### ### ### 11,499,425 0 19.4 19.4 0.0
2020-Sep-22 Tue 0.955 ### ### ### ### ### 0.0
2020-Sep-21 Mon 1 ### ### 0.985 7,531,551 0 ### ### ###
2020-Sep-18 Fri 0.985 ### 0.985 1 11,870,826 5,846,381 ### ### ###
2020-Sep-17 Thu 1.025 ### ### ### 11,196,241 0 ### ### 0.0
2020-Sep-16 Wed ### 1.045 ### ### 7,669,372 4,007,246 ### ### 0.0
2020-Sep-15 Tue 1 ### 1 1.045 6,745,874 ### 89.4 89.4 0.1
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri 0.985 ### ### 0.975 ### ### ###
2020-Sep-10 Thu 0.985 1 ### ### 28,518,544 14,259,272 ### ### 0.0
2020-Sep-09 Wed ### ### ### ### ### ### 0.0
2020-Sep-08 Tue ### 1.125 ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 78.9 78.9 0.0
2020-Sep-04 Fri ### ### ### ### 8,898,550 0 ### ### 0.0
2020-Sep-03 Thu 1.125 1.125 ### ### 5,789,244 3,256,449 35.6 35.6 0.0
2020-Sep-02 Wed ### ### ### ### 6,944,145 0 ### ### 0.0
2020-Sep-01 Tue ### ### 1.085 ### 20,583,174 11,166,371 88.7 88.7 0.0
2020-Aug-31 Mon ### 1.125 ### ### 27.9 27.9 0.0
2020-Aug-28 Fri ### ### 1.075 ### 15.2 15.2 0.0
2020-Aug-27 Thu ### 1.145 ### ### 26.4 26.4 0.0
2020-Aug-26 Wed ### ### ### ### 42.1 42.1 0.0
2020-Aug-25 Tue ### ### ### ### ### ### 0.0
2020-Aug-24 Mon ### ### ### ### ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 11,373,883 0 30.6 30.6 0.0
2020-Aug-20 Thu ### ### ### ### ### ### 0.0
2020-Aug-19 Wed ### 1.28 1.085 ### 1.8 1.8 0.0
2020-Aug-18 Tue ### ### ### 1.345 11,495,020 0 85.1 85.1 ###
2020-Aug-17 Mon 1.27 1.287 1.25 1.27 6,515,780 ### 63.2 63.2 ###
2020-Aug-14 Fri 1.245 1.277 1.23 ### 74.5 74.5 0.0
2020-Aug-13 Thu 1.23 1.24 ### ### 7,447,124 ### 28.9 28.9 0.0
2020-Aug-12 Wed 1.2 ### 1.175 1.21 16,944,088 9,954,651 ### ### ###
2020-Aug-11 Tue ### ### 1.28 1.28 8,744,924 5,596,751 ### ### ###
2020-Aug-10 Mon ### 1.345 ### ### 30.0 30.0 0.0
2020-Aug-07 Fri ### ### 1.342 ### 5,739,682 3,851,326 22.4 22.4 0.0
2020-Aug-06 Thu 1.385 1.4 ### 1.375 7,970,528 ### 27.9 27.9 0.1
2020-Aug-05 Wed ### ### 1.355 1.375 8,429,073 ### 13.8 13.8 0.1
2020-Aug-04 Tue ### ### ### ### 24.3 24.3 0.0
2020-Aug-03 Mon ### ### ### 1.355 ### ### ###
2020-Jul-31 Fri ### ### ### ### 10,517,246 0 ### ### 0.0
2020-Jul-30 Thu ### ### ### ### 5,918,225 0 ### ### 0.0
2020-Jul-29 Wed 1.385 ### ### ### 9,258,927 0 23.0 23.0 0.0
2020-Jul-28 Tue 1.48 ### 1.355 ### 21,487,081 ### ### ### 0.0
2020-Jul-27 Mon 1.4 1.455 ### 1.44 13,882,983 10,099,870 81.2 81.2 0.1
2020-Jul-24 Fri ### 1.385 ### ### 8,961,553 6,205,875 ### ### 0.0
2020-Jul-23 Thu 1.45 1.46 ### ### 16,438,641 ### 9.0 9.0 0.0
2020-Jul-22 Wed 1.275 1.4 1.27 1.4 ### ### ###
2020-Jul-21 Tue 1.225 1.245 1.21 1.24 16,691,973 ### 61.7 61.7 0.1
2020-Jul-20 Mon ### 1.225 ### 1.21 11,519,972 7,055,982 ### ### ###
2020-Jul-17 Fri ### ### 1.145 1.155 6,121,354 3,504,475 27.4 27.4 0.1
2020-Jul-16 Thu ### ### ### ### 26.6 26.6 0.0
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue ### ### 1.145 1.155 ### ### 0.1
2020-Jul-13 Mon ### ### 1.185 ### 8,728,040 ### ### ### 0.0
2020-Jul-10 Fri 1.22 1.22 1.185 ### ### ### 0.0
2020-Jul-09 Thu 1.245 1.25 ### 1.23 9,160,274 5,725,171 26.5 26.5 0.1
2020-Jul-08 Wed 1.22 1.255 1.21 ### ### ### 0.0
2020-Jul-07 Tue ### ### 1.175 ### ### ### 0.0
2020-Jul-06 Mon ### 1.227 1.175 ### 32.0 32.0 0.0
2020-Jul-03 Fri 1.21 ### ### ### 7,230,683 0 ### ### 0.0
2020-Jul-02 Thu 1.21 1.22 ### ### 9,508,528 ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue 1.125 1.145 ### ### 9,831,424 ### ### ### 0.0
2020-Jun-29 Mon ### 1.157 ### ### 45.0 45.0 0.0
2020-Jun-26 Fri ### 1.142 ### ### 29.3 29.3 0.0
2020-Jun-25 Thu 1.145 ### ### ### ### ### 0.0
2020-Jun-24 Wed ### 1.175 1.145 1.175 11,577,128 ### 76.5 76.5 ###
2020-Jun-23 Tue ### 1.147 ### 1.145 13,421,186 7,697,050 86.0 86.0 ###
2020-Jun-22 Mon ### ### ### ### 82.8 82.8 0.0
2020-Jun-19 Fri ### 1.075 1.027 ### ### ### 0.0
2020-Jun-18 Thu ### ### ### 1.025 7,863,986 0 ### ### ###
2020-Jun-17 Wed ### ### 1 ### 9,873,827 ### 19.5 19.5 0.0
2020-Jun-16 Tue 1 1.057 1 1.045 87.9 87.9 0.1
2020-Jun-15 Mon ### ### ### ### 11,432,085 0 30.4 30.4 0.0
2020-Jun-12 Fri ### 1.055 ### ### 13,941,682 ### ### ### 0.0
2020-Jun-11 Thu 1.075 ### ### 1.085 86.8 86.8 0.1
2020-Jun-10 Wed 1.075 1.085 1.055 ### 5,826,129 6,233,958 25.1 25.1 0.0
2020-Jun-09 Tue ### ### ### 1.055 10,514,550 0 21.1 21.1 0.1
2020-Jun-05 Fri ### ### ### 1.085 5,166,486 0 24.4 24.4 0.1
2020-Jun-04 Thu 1.075 ### ### 1.085 11,257,722 0 76.6 76.6 0.1
2020-Jun-03 Wed ### 1.155 ### ### ### ### 0.0
2020-Jun-02 Tue 1.185 1.185 ### ### 9,322,278 5,523,449 ### ### 0.0
2020-Jun-01 Mon ### ### ### 1.175 ### ### ###
2020-May-29 Fri ### ### ### ### 13,127,952 0 81.6 81.6 0.0
2020-May-28 Thu ### ### ### ### 9,121,658 0 ### ### 0.0
2020-May-27 Wed ### ### 1.055 1.055 12,114,885 ### ### ### 0.1
2020-May-26 Tue ### ### ### ### 9,577,388 0 65.8 65.8 0.0
2020-May-25 Mon ### ### ### ### 7,282,481 0 13.2 13.2 0.0
2020-May-22 Fri 1.125 1.155 ### 1.125 ### ### ###
2020-May-21 Thu 1.155 ### 1.125 ### ### ### 0.0
2020-May-20 Wed 1.145 ### ### ### ### ### 0.0
2020-May-19 Tue ### 1.145 1.085 ### 82.9 82.9 0.0
2020-May-18 Mon ### 1.155 ### ### 66.3 66.3 0.0
2020-May-15 Fri ### ### 1.047 1.085 7,878,656 4,124,476 87.4 87.4 0.1
2020-May-14 Thu ### ### ### ### 34.4 34.4 0.0
2020-May-13 Wed ### ### ### ### 95.6 95.6 0.0
2020-May-12 Tue ### ### ### ### 30.4 30.4 0.0
2020-May-11 Mon ### 0.985 ### ### ### ### 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### 0.947 ### ### 11,309,976 5,355,273 ### ### 0.0
2020-May-06 Wed ### ### ### ### 6,041,925 0 ### ### 0.0
2020-May-05 Tue ### ### ### ### 8,808,889 0 67.2 67.2 0.0
2020-May-04 Mon ### ### 0.89 ### 10,156,459 4,519,624 ### ### 0.0
2020-May-01 Fri ### ### 0.875 0.875 10,033,358 ### ### ### 0.1
2020-Apr-30 Thu ### 0.945 ### 0.945 10,649,322 ### ### ### 0.1
2020-Apr-29 Wed ### ### ### ### 8,528,156 0 62.2 62.2 0.0
2020-Apr-28 Tue ### 0.945 ### ### ### ### 0.0
2020-Apr-27 Mon ### ### ### 0.955 12,098,642 0 ### ### 0.1
2020-Apr-24 Fri ### ### ### ### 7,718,525 0 26.5 26.5 0.0
2020-Apr-23 Thu 0.88 0.89 0.85 0.885 10,858,948 9,447,284 ### ### ###
2020-Apr-22 Wed 0.86 0.88 ### 0.83 13,905,787 6,118,546 15.8 15.8 ###
2020-Apr-21 Tue 0.89 ### 0.86 ### 11,577,152 4,978,175 36.2 36.2 0.0
2020-Apr-20 Mon ### 0.927 0.885 ### 29.2 29.2 0.0
2020-Apr-17 Fri 0.945 0.972 0.925 0.945 11,927,950 ### ### ### 0.1
2020-Apr-16 Thu ### ### 0.945 ### 10,551,256 ### ### ### 0.0
2020-Apr-15 Wed ### 1 ### ### 14,899,720 ### 24.6 24.6 0.0
2020-Apr-14 Tue ### ### ### 1 87.4 87.4 ###
2020-Apr-09 Thu 0.87 0.88 0.84 0.87 53.7 53.7 0.1
2020-Apr-08 Wed 0.855 ### ### ### 10,579,243 0 70.4 70.4 0.0
2020-Apr-07 Tue ### 0.925 0.852 0.88 11,515,059 10,231,129 ### ### 0.1
2020-Apr-06 Mon 0.83 0.86 ### 0.85 65.5 65.5 ###
2020-Apr-03 Fri 0.85 0.855 0.77 0.79 11.5 11.5 ###
2020-Apr-02 Thu ### 0.82 0.785 0.8 9,671,154 ### ### ### 0.1
2020-Apr-01 Wed 0.79 0.825 0.775 0.825 81.7 81.7 0.1
2020-Mar-31 Tue ### ### 0.8 0.81 17,475,023 ### 4.5 4.5 0.1
2020-Mar-30 Mon 0.89 ### 0.85 0.925 ### ### ###
2020-Mar-27 Fri ### ### 0.88 ### 13,542,654 ### 34.1 34.1 0.0
2020-Mar-26 Thu 0.88 0.945 0.85 0.925 76.3 76.3 ###
2020-Mar-25 Wed 0.82 0.925 ### 0.88 ### ### 0.1
2020-Mar-24 Tue 0.75 ### ### 0.72 23,718,949 0 14.0 14.0 ###
2020-Mar-23 Mon 0.725 0.75 ### ### 36.0 36.0 0.0
2020-Mar-20 Fri 0.74 0.82 0.74 0.78 ### ### 0.1
2020-Mar-19 Thu 0.725 0.77 ### 0.72 ### ### ###
2020-Mar-18 Wed 0.8 0.83 ### 0.77 40.2 40.2 0.1
2020-Mar-17 Tue 0.645 ### 0.645 ### ### ### 0.0
2020-Mar-16 Mon ### 0.685 ### ### ### ### 0.0
2020-Mar-13 Fri ### 0.725 ### 0.725 95.4 95.4 ###
2020-Mar-12 Thu 0.75 ### ### ### 46.2 46.2 0.0
2020-Mar-11 Wed 0.86 0.86 0.77 0.775 17,269,223 ### ### ### 0.1
2020-Mar-10 Tue 0.81 0.875 0.755 0.855 67.6 67.6 ###
2020-Mar-09 Mon 0.975 0.975 ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 19,583,684 0 47.6 47.6 0.0
2020-Mar-05 Thu ### ### ### ### 13,060,077 0 89.1 89.1 0.0
2020-Mar-04 Wed ### ### ### ### 18,892,558 0 ### ### 0.0
2020-Mar-03 Tue 0.955 ### 0.945 ### 68.4 68.4 0.0
2020-Mar-02 Mon ### 1 ### ### ### ### 0.0
2020-Feb-28 Fri ### ### ### ### 27,836,257 0 16.1 16.1 0.0
2020-Feb-27 Thu 1.125 ### ### ### ### ### 0.0
2020-Feb-26 Wed ### ### ### 1.125 17,993,782 0 ### ### ###
2020-Feb-25 Tue 1.25 1.26 ### ### 8.3 8.3 0.0
2020-Feb-24 Mon 1.225 ### 1.21 1.25 92.1 92.1 ###
2020-Feb-21 Fri ### ### ### 1.185 8,138,222 0 ### ### 0.1
2020-Feb-20 Thu ### ### ### ### 14,122,253 0 ### ### 0.0
2020-Feb-19 Wed ### ### 1.122 ### 29.1 29.1 0.0
2020-Feb-18 Tue ### ### ### 1.125 5,769,159 0 87.7 87.7 ###
2020-Feb-17 Mon ### ### ### ### 4,686,826 0 ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 23.3 23.3 0.0
2020-Feb-13 Thu ### ### ### ### 8,547,325 0 ### ### 0.0
2020-Feb-12 Wed ### 1.145 ### ### 80.0 80.0 0.0
2020-Feb-11 Tue ### ### 1.125 ### 13,190,479 7,419,644 27.1 27.1 0.0
2020-Feb-10 Mon ### ### ### ### 92.9 92.9 0.0
2020-Feb-07 Fri 1.075 ### 1.075 ### 7,663,943 ### 87.6 87.6 0.0
2020-Feb-06 Thu ### 1.075 ### ### 83.0 83.0 0.0
2020-Feb-05 Wed 1.085 1.085 1.045 ### ### ### 0.0
2020-Feb-04 Tue ### ### 1.085 ### 14.0 14.0 0.0
2020-Feb-03 Mon ### ### ### ### 18,308,640 0 21.6 21.6 0.0
2020-Jan-31 Fri ### ### ### ### 80.2 80.2 0.0
2020-Jan-30 Thu ### ### ### 1.145 9,078,320 0 41.1 41.1 ###
2020-Jan-29 Wed 1.175 1.175 ### 1.145 14.1 14.1 ###
2020-Jan-28 Tue 1.185 ### 1.145 ### 31.0 31.0 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### 1.2 ### 1.2 16,233,544 9,740,126 93.7 93.7 0.1
2020-Jan-22 Wed 1.175 1.175 1.175 1.175 0 ###
2020-Jan-21 Tue 1.175 1.175 1.175 1.175 0 ###
2020-Jan-20 Mon ### 1.2 ### 1.175 22.2 22.2 ###
2020-Jan-17 Fri ### ### ### ### 5,386,159 0 ### ### 0.0
2020-Jan-16 Thu 1.21 1.21 1.175 ### 13.9 13.9 0.0
2020-Jan-15 Wed 1.175 1.21 ### ### 13,304,279 8,049,088 70.8 70.8 0.0
2020-Jan-14 Tue ### ### 1.145 ### 21,876,126 12,524,082 22.8 22.8 0.0
2020-Jan-13 Mon ### 1.145 ### 1.125 20.4 20.4 ###
2020-Jan-10 Fri 1.2 ### ### ### 23,515,679 0 ### ### 0.0
2020-Jan-09 Thu 1.225 1.245 ### ### 10,207,670 6,354,274 ### ### 0.0
2020-Jan-08 Wed 1.245 1.322 1.245 1.26 21,267,457 27,296,781 ### ### ###
2020-Jan-07 Tue 1.28 1.285 1.225 1.23 ### ### 0.1
2020-Jan-06 Mon ### ### 1.245 1.28 ### ### ###
2020-Jan-03 Fri 1.26 1.29 1.245 1.28 10,401,124 13,183,424 ### ### ###
2020-Jan-02 Thu ### ### 1.225 ### ### ### 0.0
2019-Dec-30 Mon 1.225 1.24 1.21 ### 4,569,957 ### 76.0 76.0 0.0
2019-Dec-27 Fri 1.24 1.275 1.22 1.23 ### ### 0.1
2019-Dec-24 Tue 1.125 1.185 1.125 1.175 94.1 94.1 ###
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 14,092,551 0 ### ### 0.0
2019-Dec-18 Wed ### 1.145 ### 1.125 19.4 19.4 ###
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri 1.185 ### ### ### 6,267,750 0 ### ### 0.0
2019-Dec-12 Thu 1.2 1.21 ### ### 30.5 30.5 0.0
2019-Dec-11 Wed 1.175 ### 1.145 ### 5,887,844 ### ### ### 0.0
2019-Dec-10 Tue 1.22 1.225 ### ### 5,381,351 3,296,077 9.6 9.6 0.0
2019-Dec-09 Mon ### ### 1.147 1.185 79.2 79.2 0.1
2019-Dec-06 Fri ### ### 1.21 1.21 ### ### ###
2019-Dec-05 Thu ### 1.27 ### 1.26 ### ### ###
2019-Dec-04 Wed ### 1.175 1.145 ### 6,453,873 ### ### ### 0.0
2019-Dec-03 Tue 1.145 1.155 1.122 ### ### ### 0.0
2019-Dec-02 Mon ### 1.185 ### ### 12.5 12.5 0.0
2019-Nov-29 Fri 1.185 ### 1.145 1.155 4,464,974 ### ### ### 0.1
2019-Nov-28 Thu ### ### 1.145 1.175 7,044,259 ### ### ### ###
2019-Nov-27 Wed ### ### ### ### 94.0 94.0 0.0
2019-Nov-26 Tue ### ### ### ### 81.7 81.7 0.0
2019-Nov-25 Mon ### ### 1.072 ### 3,040,849 ### ### ### 0.0
2019-Nov-22 Fri ### ### 1.075 ### ### ### 0.0
2019-Nov-21 Thu 1.075 ### ### 1.085 80.9 80.9 0.1
2019-Nov-20 Wed ### ### ### ### 7,802,124 0 13.4 13.4 0.0
2019-Nov-19 Tue ### 1.125 1.082 ### 20.0 20.0 0.0
2019-Nov-18 Mon 1.155 1.155 ### ### 9.1 9.1 0.0
2019-Nov-15 Fri ### 1.175 ### ### 23.9 23.9 0.0
2019-Nov-14 Thu 1.145 1.155 ### 1.145 ### ### ###
2019-Nov-13 Wed ### ### ### ### 42.0 42.0 0.0
2019-Nov-12 Tue 1.125 ### ### ### 4,203,081 0 36.2 36.2 0.0
2019-Nov-11 Mon 1.125 1.155 ### 1.125 8,587,375 ### ### ### ###
2019-Nov-08 Fri 1.145 ### ### ### 17.4 17.4 0.0
2019-Nov-07 Thu 1.22 1.23 ### 1.185 12.1 12.1 0.1
2019-Nov-06 Wed 1.2 ### ### ### ### ### 0.0
2019-Nov-05 Tue 1.255 1.26 1.21 1.21 4,866,375 6,009,973 ### ### ###
2019-Nov-04 Mon 1.225 1.26 ### 1.255 ### ### ###
2019-Nov-01 Fri 1.24 1.245 1.2 1.22 9,111,629 ### 20.3 20.3 0.1
2019-Oct-31 Thu 1.2 1.23 1.177 1.21 11,785,244 14,183,541 78.6 78.6 ###
2019-Oct-30 Wed 1.23 1.23 1.187 1.2 17.6 17.6 0.1
2019-Oct-29 Tue 1.28 1.29 ### 1.22 18,496,273 ### ### ### 0.1
2019-Oct-28 Mon ### ### 1.29 ### ### ### 0.0
2019-Oct-25 Fri 1.285 ### ### ### 84.9 84.9 0.0
2019-Oct-24 Thu 1.21 1.23 ### ### ### ### 0.0
2019-Oct-23 Wed ### 1.21 ### ### 8,179,489 ### ### ### 0.0
2019-Oct-22 Tue ### 1.2 1.147 1.185 12,886,273 15,122,041 ### ### 0.1
2019-Oct-21 Mon 1.2 ### 1.145 1.155 ### ### 0.1
2019-Oct-18 Fri 1.22 1.25 ### ### 15.9 15.9 0.0
2019-Oct-17 Thu 1.275 1.277 ### 1.22 8.8 8.8 0.1
2019-Oct-16 Wed ### 1.26 1.185 1.245 14,160,378 ### ### ### 0.1
2019-Oct-15 Tue 1.2 ### ### ### 9,751,087 0 73.5 73.5 0.0
2019-Oct-14 Mon 1.23 ### ### 1.2 ### ### 0.1
2019-Oct-11 Fri 1.255 1.285 1.23 1.255 ### ### ###
2019-Oct-10 Thu ### ### 1.245 ### ### ### 0.0
2019-Oct-09 Wed 1.46 1.485 1.42 1.425 ### ### ###
2019-Oct-08 Tue 1.41 1.445 1.385 1.425 ### ### ###
2019-Oct-07 Mon 1.425 1.455 ### ### 22.3 22.3 0.0
2019-Oct-04 Fri 1.385 1.42 1.355 1.4 ### ### ###
2019-Oct-03 Thu 1.44 1.44 1.385 ### 11,767,249 ### ### ### 0.0
2019-Oct-02 Wed ### 1.44 ### ### 6,683,921 4,812,423 ### ### 0.0
2019-Oct-01 Tue ### ### ### ### 10,564,586 0 93.6 93.6 0.0
2019-Sep-30 Mon 1.45 1.475 ### 1.42 9,768,954 ### ### ### ###
2019-Sep-27 Fri 1.48 ### 1.452 ### 6,872,342 4,989,320 ### ### 0.0
2019-Sep-26 Thu 1.5 1.525 1.472 1.5 9,124,152 13,672,541 75.6 75.6 0.1
2019-Sep-25 Wed ### ### 1.53 1.54 7.6 7.6 ###
2019-Sep-24 Tue ### ### 1.575 1.58 12,219,343 ### 10.6 10.6 0.1
2019-Sep-23 Mon ### ### 1.585 1.59 4.4 4.4 ###
2019-Sep-20 Fri ### ### 1.58 ### 35,362,180 27,936,122 88.2 88.2 0.0
2019-Sep-19 Thu 1.59 ### 1.525 ### 12,933,327 ### 21.7 21.7 0.0
2019-Sep-18 Wed 1.56 1.625 1.557 ### ### ### 0.0
2019-Sep-17 Tue ### ### 1.485 1.53 ### ### ###
2019-Sep-16 Mon ### 1.57 ### 1.53 16,563,722 13,002,521 ### ### ###
2019-Sep-13 Fri 1.47 1.485 1.44 1.47 9,281,927 ### 68.6 68.6 ###
2019-Sep-12 Thu ### 1.5 1.43 1.47 10,332,556 ### 20.8 20.8 ###
2019-Sep-11 Wed 1.47 ### 1.45 1.475 13,673,376 ### ### ### 0.1
2019-Sep-10 Tue ### ### 1.455 ### ### ### 0.0
2019-Sep-09 Mon 1.53 ### 1.48 ### 20.1 20.1 0.0
2019-Sep-06 Fri 1.555 ### 1.545 1.585 8,428,227 ### ### ### ###
2019-Sep-05 Thu ### ### 1.58 ### 20.7 20.7 0.0
2019-Sep-04 Wed 1.71 1.71 ### ### 9,107,179 ### 5.0 5.0 0.0
2019-Sep-03 Tue ### 1.675 ### ### 90.9 90.9 0.0
2019-Sep-02 Mon 1.7 1.755 ### ### 8,284,640 7,269,771 ### ### 0.0
2019-Aug-30 Fri ### ### 1.625 ### 70.3 70.3 0.0
2019-Aug-29 Thu 1.745 1.745 ### 1.72 24.2 24.2 0.1
2019-Aug-28 Wed 1.74 1.752 ### ### 21.2 21.2 0.0
2019-Aug-27 Tue 1.685 ### 1.655 ### 29.8 29.8 0.0
2019-Aug-26 Mon 1.75 ### 1.74 1.76 12,748,343 11,091,058 ### ### 0.1
2019-Aug-23 Fri ### ### 1.59 ### 31.4 31.4 0.0
2019-Aug-22 Thu ### ### ### ### 10,259,821 0 77.9 77.9 0.0
2019-Aug-21 Wed 1.71 ### ### ### ### ### 0.0
2019-Aug-20 Tue ### ### ### 1.675 ### ### ###
2019-Aug-19 Mon 1.76 1.76 1.7 ### 8,133,075 ### 13.5 13.5 0.0
2019-Aug-16 Fri 1.78 1.81 1.75 1.77 9,176,652 16,334,440 ### ### ###
2019-Aug-15 Thu 1.855 1.87 1.78 1.78 ### ### 0.1
2019-Aug-14 Wed ### 1.855 1.78 ### 17,628,141 32,039,146 70.8 70.8 0.0
2019-Aug-13 Tue ### 1.975 1.875 ### 53,447,289 ### ### ### 0.0
2019-Aug-12 Mon ### ### ### 1.945 7,413,677 0 21.2 21.2 0.1
2019-Aug-09 Fri ### ### ### ### ### ### 0.0
2019-Aug-08 Thu ### ### ### ### 14,567,286 0 13.3 13.3 0.0
2019-Aug-07 Wed 1.945 ### ### ### 18,973,727 0 ### ### 0.0
2019-Aug-06 Tue ### ### 1.89 ### 20,907,181 19,757,286 6.9 6.9 0.0
2019-Aug-05 Mon ### ### 1.89 ### 14,898,358 14,078,948 86.4 86.4 0.0
2019-Aug-02 Fri 1.81 ### 1.81 1.86 13,446,573 12,169,148 ### ### 0.1
2019-Aug-01 Thu 1.72 1.72 1.59 ### ### ### 0.0
2019-Jul-31 Wed 1.775 1.775 1.775 1.775 43,475 ### ### ### ###
2019-Jul-30 Tue ### ### ### 1.775 13,146,554 0 94.0 94.0 ###
2019-Jul-29 Mon ### 1.77 1.725 1.74 70.8 70.8 0.1
2019-Jul-26 Fri 1.71 ### 1.7 ### 83.4 83.4 0.0
2019-Jul-25 Thu 1.79 ### 1.755 ### 10,726,482 9,412,487 21.6 21.6 0.0
2019-Jul-24 Wed 1.77 ### 1.745 1.78 73.6 73.6 0.1
2019-Jul-23 Tue 1.82 1.825 1.75 1.775 14.9 14.9 ###
2019-Jul-22 Mon 1.76 1.82 ### 1.82 88.8 88.8 ###
2019-Jul-19 Fri ### 1.75 ### 1.74 9,589,654 8,390,947 ### ### 0.1
2019-Jul-18 Thu ### ### 1.59 1.625 9,042,372 7,188,685 ### ### ###
2019-Jul-17 Wed 1.53 ### ### 1.56 5,423,187 0 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 17:36:52 thru 2024-04-16 17:36:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000