End of day Prices (full format), 600 Days for (RSG) RESOLUTE MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2019-Jul-25 Thu
| 1.79
| ###
| 1.755
| ###
| 10,726,482
| 9,412,487
| 21.6
| 21.6
| 0.0 |
2019-Jul-24 Wed
| 1.77
| ###
| 1.745
| 1.78
|
|
| 73.6
| 73.6
| 0.1 |
2019-Jul-23 Tue
| 1.82
| 1.825
| 1.75
| 1.775
|
|
| 14.9
| 14.9
| ### |
2019-Jul-22 Mon
| 1.76
| 1.82
| ###
| 1.82
|
|
| 88.8
| 88.8
| ### |
2019-Jul-19 Fri
| ###
| 1.75
| ###
| 1.74
| 9,589,654
| 8,390,947
| ###
| ###
| 0.1 |
2019-Jul-18 Thu
| ###
| ###
| 1.59
| 1.625
| 9,042,372
| 7,188,685
| ###
| ###
| ### |
2019-Jul-17 Wed
| 1.53
| ###
| ###
| 1.56
| 5,423,187
| 0
| ###
| ###
| ### |
2019-Jul-16 Tue
| 1.52
| 1.575
| ###
| 1.54
| 7,337,186
| ###
| 83.4
| 83.4
| ### |
2019-Jul-15 Mon
| 1.52
| ###
| 1.47
| 1.52
|
|
| ###
| ###
| 0.1 |
2019-Jul-12 Fri
| 1.49
| ###
| 1.47
| 1.5
| 8,618,426
| 6,334,543
| 75.5
| 75.5
| 0.1 |
2019-Jul-11 Thu
| 1.44
| 1.54
| ###
| 1.52
| 14,264,523
| 10,983,682
| 93.9
| 93.9
| 0.1 |
2019-Jul-10 Wed
| 1.375
| 1.41
| ###
| 1.385
| 10,692,179
| 7,537,986
| ###
| ###
| 0.1 |
2019-Jul-09 Tue
| ###
| ###
| 1.355
| ###
| 4,243,750
| 2,875,140
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| 1.325
| ###
| 6,765,458
| ###
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| 1.375
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jul-04 Thu
| 1.345
| ###
| ###
| 1.355
|
|
| 71.8
| 71.8
| ### |
2019-Jul-03 Wed
| ###
| 1.385
| ###
| 1.345
|
|
| 17.4
| 17.4
| ### |
2019-Jul-02 Tue
| 1.26
| ###
| 1.24
| ###
| 10,672,184
| 6,616,754
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| 1.325
| ###
| 1.27
|
|
| ###
| ###
| ### |
2019-Jun-28 Fri
| ###
| 1.375
| ###
| ###
| 16,967,449
| 11,665,121
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 1.245
| ###
| 1.225
| 1.285
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| 1.23
| ###
| 1.222
| 1.23
| 8,261,778
| 5,047,946
| ###
| ###
| 0.1 |
2019-Jun-25 Tue
| 1.245
| 1.28
| ###
| 1.255
|
|
| ###
| ###
| ### |
2019-Jun-24 Mon
| 1.22
| 1.245
| 1.2
| 1.21
| 9,629,982
| 11,772,652
| ###
| ###
| ### |
2019-Jun-21 Fri
| 1.21
| 1.22
| 1.185
| 1.21
| 17,532,083
| 21,082,329
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 15,246,642
| 0
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 7,450,883
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| 1.125
| 10,565,241
| 0
| ###
| ###
| ### |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 6,769,081
| 0
| 17.4
| 17.4
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 8,915,383
| 0
| 87.4
| 87.4
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 1.057
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 8,046,784
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| 1
| 15,066,174
| 0
| 26.9
| 26.9
| ### |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 16,871,040
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 1.125
| ###
| ###
| ###
| 7,830,450
| 0
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 8,991,851
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| 1.177
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 4,714,748
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| 1.125
| ###
| ###
| 9,700,571
| 5,456,571
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| 1.142
| ###
| 1.125
| 3,854,448
| 2,200,889
| 74.9
| 74.9
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 4,052,745
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 4,027,059
| 0
| 21.7
| 21.7
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| 1.125
|
|
| 78.2
| 78.2
| ### |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| 1.155
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 1.155
| ###
| 1.142
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| 1.147
| ###
| 5,790,676
| 3,320,952
| 74.0
| 74.0
| 0.0 |
2019-May-15 Wed
| ###
| 1.175
| 1.145
| ###
| 3,109,980
| 3,607,576
| 73.3
| 73.3
| 0.0 |
2019-May-14 Tue
| ###
| 1.185
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2019-May-13 Mon
| 1.125
| ###
| ###
| ###
| 1,672,329
| 0
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 2,841,345
| 0
| 82.3
| 82.3
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 3,012,180
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 4,043,024
| 0
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 3,374,587
| 0
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2019-May-01 Wed
| 1.125
| ###
| ###
| ###
| 4,135,356
| 0
| 74.1
| 74.1
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-Apr-29 Mon
| 1.185
| ###
| 1.175
| ###
| 4,045,120
| ###
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| 1.185
| 1.157
| ###
| 4,885,047
| ###
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 1.155
| 1.177
| ###
| ###
| 3,777,724
| ###
| 79.2
| 79.2
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| 1.185
| ###
| ###
| 5,230,526
| 3,099,086
| 28.2
| 28.2
| 0.0 |
2019-Apr-17 Wed
| 1.175
| 1.177
| 1.155
| ###
| 4,993,827
| ###
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| 1.21
| ###
| 1.2
| 3,476,142
| ###
| ###
| ###
| 0.1 |
2019-Apr-15 Mon
| 1.23
| 1.23
| 1.185
| ###
| 5,821,770
| 7,029,787
| 12.9
| 12.9
| 0.0 |
2019-Apr-12 Fri
| 1.2
| 1.22
| ###
| ###
| 4,546,945
| ###
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 1.225
| ###
| 1.2
| 1.21
|
|
| 23.0
| 23.0
| ### |
2019-Apr-10 Wed
| 1.245
| 1.26
| ###
| ###
| 4,745,480
| 2,989,652
| 26.2
| 26.2
| 0.0 |
2019-Apr-09 Tue
| 1.27
| 1.28
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2019-Apr-08 Mon
| 1.21
| 1.285
| 1.21
| 1.255
|
|
| 90.5
| 90.5
| ### |
2019-Apr-05 Fri
| ###
| 1.175
| ###
| ###
| 2,499,784
| 1,468,623
| 82.5
| 82.5
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 3,595,247
| 0
| 17.8
| 17.8
| 0.0 |
2019-Apr-03 Wed
| ###
| 1.185
| ###
| ###
| 2,229,148
| 1,320,770
| 20.8
| 20.8
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 1.21
| 1.21
| ###
| ###
| 3,598,084
| 2,176,840
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2019-Mar-28 Thu
| 1.21
| 1.25
| ###
| 1.25
|
|
| 89.5
| 89.5
| ### |
2019-Mar-27 Wed
| 1.225
| 1.227
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2019-Mar-26 Tue
| ###
| 1.24
| 1.21
| 1.23
| 6,829,481
| ###
| 82.6
| 82.6
| 0.1 |
2019-Mar-25 Mon
| 1.175
| 1.21
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Mar-22 Fri
| ###
| ###
| ###
| 1.175
| 9,172,620
| 0
| 10.1
| 10.1
| ### |
2019-Mar-21 Thu
| 1.2
| 1.23
| ###
| 1.22
| 12,654,426
| 7,782,471
| 86.1
| 86.1
| 0.1 |
2019-Mar-20 Wed
| ###
| ###
| ###
| 1.2
|
|
| 85.3
| 85.3
| 0.1 |
2019-Mar-19 Tue
| ###
| 1.177
| 1.155
| 1.175
| 4,848,478
| 5,653,325
| 77.8
| 77.8
| ### |
2019-Mar-18 Mon
| 1.175
| 1.187
| ###
| ###
| 4,453,323
| 2,643,047
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 1.175
| 1.185
| ###
| ###
| 8,910,642
| 5,279,555
| 24.9
| 24.9
| 0.0 |
2019-Mar-14 Thu
| 1.2
| ###
| ###
| 1.2
| 6,683,348
| 0
| 67.9
| 67.9
| 0.1 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| 1.145
| ###
| 8,231,722
| ###
| 77.9
| 77.9
| 0.0 |
2019-Mar-11 Mon
| ###
| 1.175
| ###
| 1.175
| 16,573,179
| 9,736,742
| 90.2
| 90.2
| ### |
2019-Mar-08 Fri
| 1.125
| 1.127
| ###
| ###
| 9,562,488
| ###
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| 1.125
|
|
| 86.4
| 86.4
| ### |
2019-Mar-06 Wed
| 1.075
| ###
| 1.075
| ###
| 5,302,784
| 2,850,246
| 90.6
| 90.6
| 0.0 |
2019-Mar-05 Tue
| ###
| 1.082
| 1.057
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2019-Mar-04 Mon
| ###
| 1.077
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| 1.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 1.125
| 1.145
| 1.125
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Feb-26 Tue
| ###
| 1.145
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2019-Feb-25 Mon
| ###
| 1.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 2,777,320
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 1.145
| 1.145
| ###
| 1.125
|
|
| 19.8
| 19.8
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2019-Feb-18 Mon
| 1.085
| ###
| 1.075
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2019-Feb-15 Fri
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2019-Feb-13 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 1.045
| ###
| ###
| ###
| 4,955,841
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| 1.045
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2019-Feb-06 Wed
| 1.125
| 1.142
| ###
| ###
| 6,553,459
| 3,742,025
| 17.9
| 17.9
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| 1.125
| 1.125
| 4,515,924
| ###
| 22.1
| 22.1
| ### |
2019-Feb-01 Fri
| ###
| 1.145
| ###
| 1.125
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 1.155
| ###
| ###
| ###
| 7,353,389
| 0
| 16.8
| 16.8
| 0.0 |
2019-Jan-30 Wed
| 1.185
| ###
| ###
| ###
| 9,599,958
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| 1.21
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| 1.155
| ###
| ###
| 7,556,876
| ###
| 82.3
| 82.3
| 0.0 |
2019-Jan-10 Thu
| ###
| 1.177
| 1.155
| 1.175
| 6,414,984
| 7,479,871
| 81.3
| 81.3
| ### |
2019-Jan-09 Wed
| ###
| ###
| ###
| 1.145
|
|
| 78.5
| 78.5
| ### |
2019-Jan-04 Fri
| 1.2
| 1.225
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Jan-03 Thu
| ###
| ###
| 1.157
| ###
| 9,176,652
| ###
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| 1.175
| 1.145
| 1.145
|
|
| 21.4
| 21.4
| ### |
2018-Dec-28 Fri
| 1.21
| ###
| ###
| ###
| 6,778,449
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| 1.175
| ###
| 7,285,620
| ###
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 9,596,678
| 0
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| 1.125
| 1.145
|
|
| 79.4
| 79.4
| ### |
2018-Dec-14 Fri
| 1.055
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2018-Dec-13 Thu
| ###
| 1.082
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 1.025
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2018-Dec-11 Tue
| ###
| 1.045
| ###
| ###
| 4,547,123
| 2,375,871
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| 1.055
| 1.027
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.985
| ###
| ###
| ###
| 6,661,249
| 0
| 88.0
| 88.0
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| 0.985
| 3,563,742
| 0
| 89.2
| 89.2
| ### |
2018-Dec-05 Wed
| ###
| 1
| 0.952
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-Dec-04 Tue
| ###
| ###
| 0.942
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.955
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| 0.925
| ###
| 5,384,979
| 2,490,552
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| 0.925
| 0.945
| 3,647,656
| 1,687,040
| ###
| ###
| 0.1 |
2018-Nov-13 Tue
| ###
| ###
| ###
| 0.985
|
|
| 16.7
| 16.7
| ### |
2018-Nov-12 Mon
| ###
| ###
| ###
| 1.025
|
|
| 82.7
| 82.7
| ### |
2018-Nov-09 Fri
| ###
| ###
| 0.987
| ###
| 6,720,849
| ###
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 5,036,585
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 5,560,455
| 0
| 70.2
| 70.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 3,375,774
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| 1.025
| 6,207,849
| 0
| ###
| ###
| ### |
2018-Nov-01 Thu
| ###
| 1.055
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| 1.025
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2018-Oct-30 Tue
| ###
| 1.077
| ###
| ###
| 6,014,482
| ###
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 1.055
| 1.077
| ###
| 1.075
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2018-Oct-24 Wed
| ###
| 1.055
| ###
| 1.025
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| 1.155
| 6,352,023
| 0
| 83.8
| 83.8
| 0.1 |
2018-Oct-19 Fri
| 1.075
| ###
| 1.075
| 1.125
| 7,017,929
| ###
| 92.8
| 92.8
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| 1.077
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 6,035,227
| 0
| 11.2
| 11.2
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| 1.125
| 5,157,073
| 0
| 88.9
| 88.9
| ### |
2018-Oct-12 Fri
| 1.075
| ###
| ###
| ###
| 11,366,871
| 0
| 80.9
| 80.9
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 7,598,356
| 0
| 88.2
| 88.2
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 1.055
| 1.055
| ###
| 1
| 16,560,426
| 8,735,624
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 1.075
| ###
| ###
| ###
| 6,163,821
| 0
| 74.1
| 74.1
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| 1.075
| 7,539,528
| 0
| 23.2
| 23.2
| ### |
2018-Oct-03 Wed
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| 1.055
| 1.055
| 5,566,583
| 2,936,372
| 16.3
| 16.3
| 0.1 |
2018-Oct-01 Mon
| 1.085
| ###
| 1.075
| ###
| 4,247,770
| 2,283,176
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Sep-27 Thu
| 1.075
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 1.085
| ###
| ###
| 1.075
| 5,287,721
| 0
| 26.1
| 26.1
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 6,479,278
| 0
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| 1.085
| 5,215,182
| 0
| 15.0
| 15.0
| 0.1 |
2018-Sep-21 Fri
| ###
| 1.127
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 10,342,555
| 0
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| 1.045
|
|
| 12.9
| 12.9
| 0.1 |
2018-Sep-17 Mon
| ###
| ###
| ###
| 1.075
| 4,764,323
| 0
| 30.2
| 30.2
| ### |
2018-Sep-14 Fri
| 1.085
| ###
| ###
| ###
| 4,751,656
| 0
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 1.085
| ###
| 1.055
| 1.075
| 6,174,052
| ###
| 24.3
| 24.3
| ### |
2018-Sep-12 Wed
| ###
| ###
| ###
| 1.055
| 10,662,476
| 0
| ###
| ###
| 0.1 |
2018-Sep-11 Tue
| ###
| ###
| 1.087
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 1.085
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 1.127
| 1.145
|
|
| 76.8
| 76.8
| ### |
2018-Sep-06 Thu
| 1.155
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2018-Sep-05 Wed
| 1.185
| 1.185
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2018-Sep-04 Tue
| 1.21
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 1.26
| 1.285
| ###
| 1.21
| 6,631,680
| 4,260,854
| 12.6
| 12.6
| ### |
2018-Aug-31 Fri
| ###
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 1.41
| 1.41
| 1.345
| 1.355
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2018-Aug-27 Mon
| 1.385
| 1.44
| ###
| 1.44
| 6,636,743
| 4,778,454
| ###
| ###
| 0.1 |
2018-Aug-24 Fri
| ###
| ###
| 1.285
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Aug-23 Thu
| ###
| 1.345
| 1.325
| ###
| 2,229,351
| 2,976,183
| 73.4
| 73.4
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 2,789,484
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| 1.345
| ###
| ###
| 2,667,871
| 1,794,143
| 80.8
| 80.8
| 0.0 |
2018-Aug-20 Mon
| 1.275
| 1.325
| 1.275
| 1.325
| 2,432,142
| 3,161,784
| ###
| ###
| 0.1 |
2018-Aug-17 Fri
| 1.285
| 1.285
| 1.26
| ###
| 2,686,686
| ###
| 19.2
| 19.2
| 0.0 |
2018-Aug-16 Thu
| 1.29
| ###
| 1.26
| 1.285
|
|
| 35.3
| 35.3
| ### |
2018-Aug-15 Wed
| ###
| ###
| ###
| 1.325
| 2,213,142
| 0
| 31.2
| 31.2
| 0.1 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2018-Aug-13 Mon
| 1.355
| 1.372
| ###
| ###
| 1,941,888
| ###
| 81.2
| 81.2
| 0.0 |
2018-Aug-10 Fri
| 1.375
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 1.355
| ###
| ###
| ###
| 3,145,723
| 0
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| 1.345
| 2,763,987
| 0
| 93.3
| 93.3
| ### |
2018-Aug-06 Mon
| ###
| ###
| 1.29
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 1.28
| 1.285
|
|
| 19.4
| 19.4
| ### |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 1.27
| ###
| 1.26
| 1.325
|
|
| 94.2
| 94.2
| 0.1 |
2018-Jul-31 Tue
| 1.285
| ###
| ###
| 1.275
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 2,650,628
| 0
| 18.6
| 18.6
| 0.0 |
2018-Jul-26 Thu
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 1.29
| ###
| 1.27
| 1.285
| 3,695,540
| ###
| 32.6
| 32.6
| ### |
2018-Jul-24 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-23 Mon
| 1.285
| ###
| 1.282
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2018-Jul-20 Fri
| 1.28
| ###
| 1.27
| 1.28
| 2,701,171
| 1,715,243
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| ###
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-Jul-18 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 1.285
| ###
| ###
| 1.275
| 2,594,773
| 0
| ###
| ###
| ### |
2018-Jul-16 Mon
| ###
| 1.342
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 3,353,657
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| 1.4
| ###
| 1.345
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| ###
| 1.4
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2018-Jul-09 Mon
| 1.44
| 1.44
| ###
| ###
| 7,671,256
| ###
| 11.5
| 11.5
| 0.0 |
2018-Jul-06 Fri
| 1.42
| 1.44
| ###
| 1.425
|
|
| 70.9
| 70.9
| ### |
2018-Jul-05 Thu
| 1.4
| 1.422
| ###
| 1.41
| 4,392,750
| 3,123,245
| ###
| ###
| ### |
2018-Jul-04 Wed
| ###
| ###
| 1.327
| ###
| 7,536,440
| 5,000,427
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| 1.29
| ###
| 4,092,557
| ###
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 1.285
| ###
| ###
| 1.28
| 2,030,650
| 0
| 35.6
| 35.6
| ### |
2018-Jun-29 Fri
| 1.28
| 1.287
| 1.26
| 1.275
|
|
| 29.2
| 29.2
| ### |
2018-Jun-28 Thu
| 1.27
| 1.28
| ###
| 1.275
|
|
| 71.8
| 71.8
| ### |
2018-Jun-27 Wed
| 1.255
| ###
| 1.25
| 1.255
| 2,312,929
| 1,445,580
| ###
| ###
| ### |
2018-Jun-26 Tue
| 1.29
| ###
| 1.27
| 1.27
|
|
| 23.5
| 23.5
| ### |
2018-Jun-25 Mon
| ###
| ###
| ###
| 1.29
| 2,252,654
| 0
| 86.7
| 86.7
| 0.1 |
2018-Jun-22 Fri
| 1.275
| 1.29
| 1.245
| 1.255
| 5,070,371
| ###
| 22.0
| 22.0
| ### |
2018-Jun-21 Thu
| 1.275
| ###
| 1.252
| 1.26
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 1.27
| 1.287
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2018-Jun-19 Tue
| ###
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-Jun-18 Mon
| 1.28
| ###
| 1.28
| ###
| 4,795,479
| ###
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 1.275
| ###
| 1.27
| ###
| 3,584,646
| 2,276,250
| 92.8
| 92.8
| 0.0 |
2018-Jun-13 Wed
| 1.275
| 1.277
| 1.257
| 1.275
|
|
| 76.5
| 76.5
| ### |
2018-Jun-12 Tue
| 1.28
| 1.29
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 1.28
| 1.29
| ###
| 1.275
|
|
| ###
| ###
| ### |
2018-Jun-07 Thu
| 1.275
| 1.29
| ###
| 1.29
| 2,845,281
| ###
| 82.4
| 82.4
| 0.1 |
2018-Jun-06 Wed
| 1.245
| 1.28
| 1.245
| 1.275
| 3,035,255
| ###
| ###
| ###
| ### |
2018-Jun-05 Tue
| 1.23
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Jun-04 Mon
| 1.24
| 1.26
| 1.23
| 1.255
| 2,199,959
| 2,738,948
| ###
| ###
| ### |
2018-Jun-01 Fri
| 1.23
| 1.245
| 1.22
| 1.245
| 3,663,924
| 4,515,786
| ###
| ###
| 0.1 |
2018-May-31 Thu
| ###
| 1.24
| 1.185
| 1.24
| 5,477,446
| ###
| 92.6
| 92.6
| 0.1 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 2,393,580
| 0
| 87.1
| 87.1
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 1.155
| ###
| 4,546,680
| ###
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 2,453,875
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| 1.2
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2018-May-24 Thu
| ###
| 1.145
| 1.127
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 1.125
| ###
| 5,368,155
| 3,019,587
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 1.155
| 1.122
| 1.125
| 20,681,143
| 23,545,481
| 20.1
| 20.1
| ### |
2018-May-21 Mon
| 1.155
| 1.175
| 1.145
| ###
| 4,214,946
| ###
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 1.175
| 1.175
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2018-May-17 Thu
| 1.185
| ###
| ###
| 1.175
| 2,662,050
| 0
| ###
| ###
| ### |
2018-May-16 Wed
| ###
| 1.2
| ###
| ###
| 11,271,821
| ###
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| 1.22
| ###
| ###
| 5,615,546
| 3,425,483
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 1.24
| 1.24
| ###
| 1.23
| 3,034,524
| ###
| 28.1
| 28.1
| 0.1 |
2018-May-11 Fri
| 1.245
| 1.25
| ###
| 1.245
|
|
| 70.5
| 70.5
| 0.1 |
2018-May-10 Thu
| 1.245
| 1.245
| 1.22
| 1.23
| 1,947,046
| ###
| ###
| ###
| 0.1 |
2018-May-09 Wed
| 1.22
| 1.245
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-May-08 Tue
| 1.24
| 1.245
| 1.21
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2018-May-07 Mon
| ###
| 1.245
| 1.227
| 1.24
|
|
| 75.8
| 75.8
| 0.1 |
2018-May-04 Fri
| 1.22
| 1.245
| 1.22
| 1.23
| 3,672,052
| ###
| 82.3
| 82.3
| 0.1 |
2018-May-03 Thu
| 1.175
| 1.23
| ###
| 1.225
| 5,949,926
| ###
| 92.2
| 92.2
| 0.1 |
2018-May-02 Wed
| ###
| 1.177
| ###
| 1.175
|
|
| 91.5
| 91.5
| ### |
2018-May-01 Tue
| ###
| 1.155
| ###
| ###
| 6,019,686
| ###
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 1.145
| ###
| 8,949,627
| ###
| 10.6
| 10.6
| 0.0 |
2018-Apr-27 Fri
| 1.2
| ###
| ###
| ###
| 6,046,145
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 1.22
| 1.22
| ###
| 1.2
|
|
| 21.4
| 21.4
| 0.1 |
2018-Apr-24 Tue
| 1.29
| 1.29
| 1.22
| 1.225
| 7,661,250
| ###
| 6.8
| 6.8
| 0.1 |
2018-Apr-23 Mon
| ###
| 1.325
| ###
| ###
| 2,295,885
| 1,521,023
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| 1.345
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 1.29
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2018-Apr-13 Fri
| 1.29
| ###
| 1.275
| ###
| 3,024,952
| ###
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| 1.325
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-Apr-11 Wed
| 1.28
| ###
| 1.277
| 1.29
| 3,028,380
| 1,933,620
| ###
| ###
| 0.1 |
2018-Apr-10 Tue
| 1.285
| ###
| 1.275
| 1.285
| 3,245,458
| 2,068,979
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| 1.26
| 1.29
| 1.25
| 1.29
|
|
| 88.6
| 88.6
| 0.1 |
2018-Apr-06 Fri
| 1.255
| ###
| 1.245
| 1.255
| 2,574,140
| ###
| ###
| ###
| ### |
2018-Apr-05 Thu
| 1.275
| 1.29
| 1.25
| 1.25
| 3,292,786
| ###
| 20.4
| 20.4
| ### |
2018-Apr-04 Wed
| 1.28
| 1.287
| 1.26
| 1.275
| 3,335,525
| ###
| 36.0
| 36.0
| ### |
2018-Apr-03 Tue
| ###
| ###
| 1.28
| 1.28
| 4,683,729
| 2,997,586
| ###
| ###
| ### |
2018-Mar-29 Thu
| 1.255
| 1.26
| 1.24
| 1.245
|
|
| 28.4
| 28.4
| 0.1 |
2018-Mar-28 Wed
| 1.29
| ###
| 1.275
| 1.28
| 6,598,378
| ###
| 32.9
| 32.9
| ### |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 6,292,651
| 0
| 28.4
| 28.4
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| 1.285
| ###
| 5,257,459
| ###
| 70.4
| 70.4
| 0.0 |
2018-Mar-23 Fri
| ###
| 1.27
| ###
| 1.27
| 6,474,856
| ###
| ###
| ###
| ### |
2018-Mar-22 Thu
| 1.245
| 1.25
| ###
| 1.23
| 7,947,329
| 4,967,080
| ###
| ###
| 0.1 |
2018-Mar-21 Wed
| 1.2
| ###
| 1.2
| 1.21
|
|
| 77.8
| 77.8
| ### |
2018-Mar-20 Tue
| 1.225
| 1.25
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Mar-19 Mon
| 1.22
| 1.245
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Mar-16 Fri
| 1.2
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Mar-15 Thu
| ###
| 1.225
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Mar-14 Wed
| 1.2
| 1.22
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2018-Mar-13 Tue
| ###
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 1.2
| 1.23
| ###
| 1.225
| 12,128,182
| ###
| ###
| ###
| 0.1 |
2018-Mar-09 Fri
| 1.25
| 1.25
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2018-Mar-08 Thu
| ###
| ###
| ###
| 1.26
|
|
| 92.8
| 92.8
| ### |
2018-Mar-07 Wed
| ###
| 1.242
| ###
| ###
| 7,949,957
| 4,936,923
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 1.155
| ###
| ###
| 1.175
| 5,160,973
| 0
| ###
| ###
| ### |
2018-Mar-05 Mon
| ###
| 1.172
| 1.125
| ###
| 6,391,855
| 7,341,045
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 1.125
| ###
| ###
| ###
| 4,565,670
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| 1.155
|
|
| 38.4
| 38.4
| 0.1 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 3,434,047
| 0
| 82.6
| 82.6
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| 1.125
| 5,650,281
| 0
| 85.1
| 85.1
| ### |
2018-Feb-22 Thu
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| 1.085
|
|
| 33.5
| 33.5
| 0.1 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 3,772,381
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 1.145
| ###
| ###
| 1.145
|
|
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 1.075
| ###
| ###
| 1.075
| 5,632,741
| 0
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 1.055
| ###
| 6,892,857
| 3,635,982
| 84.8
| 84.8
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 5,816,744
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 13,478,985
| 0
| 86.5
| 86.5
| 0.0 |
2018-Feb-05 Mon
| 1.125
| 1.127
| ###
| ###
| 17,100,142
| ###
| 8.2
| 8.2
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| 1.122
| ###
| 5,634,376
| 3,160,884
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| 1.145
| ###
| 4,558,770
| ###
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2018-Jan-24 Wed
| ###
| 1.145
| ###
| 1.125
| 3,054,421
| 1,748,656
| 25.5
| 25.5
| ### |
2018-Jan-23 Tue
| 1.125
| ###
| ###
| 1.125
| 1,658,375
| 0
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 1.125
| 1.127
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2018-Jan-18 Thu
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| 1.185
| 1.155
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| 1.175
| 5,451,758
| 0
| ###
| ###
| ### |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 2,776,178
| 0
| 75.9
| 75.9
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Jan-02 Tue
| ###
| 1.177
| ###
| ###
| 4,775,171
| 2,810,188
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 4,451,629
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 3,949,724
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2017-Dec-20 Wed
| ###
| 1.077
| ###
| 1.075
| 3,771,928
| 2,031,183
| 79.8
| 79.8
| ### |
2017-Dec-19 Tue
| ###
| ###
| 1.027
| ###
| 5,123,187
| 2,630,756
| 90.2
| 90.2
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| 1.025
| 2,806,145
| 0
| 71.7
| 71.7
| ### |
2017-Dec-15 Fri
| ###
| 1.027
| 1
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2017-Dec-08 Fri
| ###
| 0.982
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 3,381,670
| 0
| 83.2
| 83.2
| 0.0 |
2017-Dec-06 Wed
| 1
| 1
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| 1
| 1
|
|
| 31.7
| 31.7
| ### |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| 1.022
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2017-Nov-29 Wed
| ###
| 1.045
| 1.025
| 1.025
| 4,227,244
| ###
| 29.6
| 29.6
| ### |
2017-Nov-28 Tue
| 1.045
| ###
| ###
| ###
| 2,477,644
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 1.055
| ###
| ###
| ###
| 2,980,053
| 0
| 22.5
| 22.5
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 1.022
| 1.055
| 3,757,324
| ###
| 86.5
| 86.5
| 0.1 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 3,759,546
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| 1.025
| ###
| ###
| 3,714,848
| 1,903,859
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| 1.042
| ###
| 1.025
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 4,469,670
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 1.055
| ###
| 1.045
| 1.045
|
|
| 32.1
| 32.1
| 0.1 |
2017-Nov-13 Mon
| 1.075
| 1.075
| ###
| ###
| 3,724,851
| ###
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| 1.072
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 1.075
| ###
| ###
| 1.075
| 2,658,124
| 0
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| ###
| ###
| 1.075
| 1.085
|
|
| 24.9
| 24.9
| 0.1 |
2017-Nov-06 Mon
| ###
| 1.075
| ###
| ###
| 2,463,187
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 1.055
| ###
| 1.045
| ###
| 2,584,047
| ###
| 74.6
| 74.6
| 0.0 |
2017-Nov-02 Thu
| 1.055
| ###
| 1.025
| 1.055
| 3,372,155
| 1,728,229
| ###
| ###
| 0.1 |
2017-Nov-01 Wed
| ###
| 1.055
| 1.025
| ###
| 2,912,485
| 3,028,984
| 82.1
| 82.1
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2017-Oct-30 Mon
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 1.055
| ###
| ###
| 1.045
| 4,223,179
| 0
| ###
| ###
| 0.1 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 2,293,048
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| 1.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 1.055
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2017-Oct-18 Wed
| ###
| 1.085
| ###
| ###
| 4,315,485
| 2,341,150
| 79.6
| 79.6
| 0.0 |
2017-Oct-17 Tue
| ###
| 1.085
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2017-Oct-13 Fri
| 1.085
| 1.087
| ###
| ###
| 3,525,758
| 1,916,249
| 25.6
| 25.6
| 0.0 |
2017-Oct-12 Thu
| ###
| 1.085
| ###
| 1.075
| 3,405,486
| 1,847,476
| 26.0
| 26.0
| ### |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 5,862,121
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 1.077
| 1.085
| 6,547,328
| ###
| 28.0
| 28.0
| 0.1 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 4,788,024
| 0
| 81.6
| 81.6
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| 1.025
| 1.055
| 3,741,172
| 1,917,350
| ###
| ###
| 0.1 |
2017-Oct-05 Thu
| ###
| 1.042
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 1.025
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2017-Oct-03 Tue
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| 1.045
| 1.052
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 1.045
| ###
| 1.025
| 6,279,589
| 3,281,085
| 26.0
| 26.0
| ### |
2017-Sep-27 Wed
| ###
| ###
| 1.055
| ###
| 6,764,121
| 3,568,073
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| 1.085
|
|
| 19.5
| 19.5
| 0.1 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 5,141,121
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| 1.082
| 1.055
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| 1.077
| 1.085
|
|
| 13.1
| 13.1
| 0.1 |
2017-Sep-20 Wed
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 1.175
| 1.125
| 1.155
|
|
| ###
| ###
| 0.1 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 5,130,529
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 1.2
| 1.225
| ###
| ###
| 13,015,454
| ###
| 19.8
| 19.8
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| 1.172
| 1.185
|
|
| ###
| ###
| 0.1 |
2017-Sep-13 Wed
| ###
| ###
| 1.185
| 1.2
|
|
| 77.5
| 77.5
| 0.1 |
2017-Sep-12 Tue
| ###
| ###
| 1.177
| ###
| 8,029,378
| 4,725,288
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 1.245
| 1.25
| 1.23
| ###
| 3,409,884
| 4,228,256
| 26.6
| 26.6
| 0.0 |
2017-Sep-08 Fri
| 1.255
| 1.28
| 1.245
| 1.27
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 1.25
| 1.25
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-Sep-06 Wed
| 1.29
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 1.26
| 1.275
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2017-Sep-04 Mon
| ###
| 1.277
| 1.25
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| 1.252
| 1.22
| 1.23
|
|
| 28.4
| 28.4
| 0.1 |
2017-Aug-31 Thu
| ###
| 1.22
| 1.157
| 1.21
|
|
| 79.6
| 79.6
| ### |
2017-Aug-30 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 1.087
| ###
| 13,059,859
| ###
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2017-Aug-25 Fri
| 1.085
| 1.085
| 1.045
| 1.045
| 7,621,689
| ###
| 7.8
| 7.8
| 0.1 |
2017-Aug-24 Thu
| ###
| 1.125
| 1.077
| 1.085
|
|
| 21.1
| 21.1
| 0.1 |
2017-Aug-23 Wed
| ###
| ###
| 1.082
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| 1.085
| ###
| 4,409,049
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| 1.075
| 1.085
|
|
| 18.2
| 18.2
| 0.1 |
2017-Aug-17 Thu
| 1.075
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2017-Aug-16 Wed
| 1.055
| ###
| ###
| ###
| 6,406,170
| 0
| 27.1
| 27.1
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| 1.055
|
|
| 29.3
| 29.3
| 0.1 |
2017-Aug-14 Mon
| ###
| 1.125
| ###
| ###
| 7,537,588
| ###
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 5,246,182
| 0
| 23.3
| 23.3
| 0.0 |
2017-Aug-09 Wed
| 1.055
| 1.085
| 1.055
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 1.042
| 1.045
|
|
| ###
| ###
| 0.1 |
2017-Aug-07 Mon
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| ###
| ###
| ###
| 1.075
| 3,662,643
| 0
| 72.6
| 72.6
| ### |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| 1.085
| ###
| ###
| 4,714,284
| ###
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 1.055
| 1.077
| 1.047
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 9,873,426
| 0
| 29.1
| 29.1
| 0.0 |
2017-Jul-26 Wed
| ###
| 1.075
| 1.042
| 1.055
| 6,600,142
| 6,986,250
| 21.1
| 21.1
| 0.1 |
2017-Jul-25 Tue
| ###
| 1.085
| ###
| 1.075
|
|
| 23.7
| 23.7
| ### |
2017-Jul-24 Mon
| ###
| ###
| 1.075
| 1.075
|
|
| 21.9
| 21.9
| ### |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 6,261,258
| 0
| 72.2
| 72.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2017-Jul-19 Wed
| ###
| 1.075
| 1.025
| ###
| 10,093,357
| 10,598,024
| 10.9
| 10.9
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2017-Jul-17 Mon
| 1.125
| ###
| ###
| ###
| 7,136,886
| 0
| 9.3
| 9.3
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 8,865,643
| 0
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 8,214,222
| 0
| 33.8
| 33.8
| 0.0 |
2017-Jul-11 Tue
| 1.145
| ###
| ###
| ###
| 7,814,946
| 0
| 9.9
| 9.9
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| 1.145
| ###
| 1.125
| ###
| 8,002,474
| ###
| 19.7
| 19.7
| 0.0 |
2017-Jul-06 Thu
| ###
| 1.175
| 1.145
| 1.145
| 9,168,240
| 10,635,158
| ###
| ###
| ### |
2017-Jul-05 Wed
| ###
| 1.175
| ###
| 1.155
| 6,040,075
| 3,548,544
| 25.2
| 25.2
| 0.1 |
2017-Jul-04 Tue
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2017-Jul-03 Mon
| ###
| 1.22
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| 1.22
| ###
| ###
| 5,242,223
| 3,197,756
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 1.21
| 1.252
| 1.2
| ###
| 5,969,222
| ###
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| 1.22
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2017-Jun-27 Tue
| 1.185
| ###
| 1.175
| 1.2
| 4,852,520
| 2,850,855
| 81.3
| 81.3
| 0.1 |
2017-Jun-26 Mon
| 1.22
| 1.222
| 1.187
| ###
| 4,823,480
| 5,809,881
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| 1.21
| ###
| ###
| ###
| 5,508,227
| 0
| 20.7
| 20.7
| 0.0 |
2017-Jun-22 Thu
| ###
| 1.22
| 1.172
| 1.21
|
|
| 88.3
| 88.3
| ### |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 6,702,280
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 7,760,359
| 0
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 1.26
| 1.26
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| 1.275
| 1.285
| 1.24
| 1.245
|
|
| 12.5
| 12.5
| 0.1 |
2017-Jun-15 Thu
| 1.27
| ###
| 1.27
| 1.275
|
|
| 77.2
| 77.2
| ### |
2017-Jun-14 Wed
| ###
| 1.375
| 1.325
| ###
| 12,208,443
| ###
| 13.3
| 13.3
| 0.0 |
2017-Jun-13 Tue
| 1.285
| ###
| 1.26
| ###
| 14,949,183
| 9,417,985
| 91.3
| 91.3
| 0.0 |
2017-Jun-09 Fri
| 1.22
| ###
| 1.21
| 1.255
| 11,275,780
| 6,821,846
| ###
| ###
| ### |
2017-Jun-08 Thu
| 1.21
| ###
| ###
| 1.225
|
|
| 81.9
| 81.9
| 0.1 |
2017-Jun-07 Wed
| ###
| 1.24
| 1.172
| 1.23
| 16,007,729
| 19,305,321
| ###
| ###
| 0.1 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2017-Jun-05 Mon
| ###
| 1.175
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| 1.125
| 1.125
| 7,732,041
| 4,349,273
| 14.4
| 14.4
| ### |
2017-Jun-01 Thu
| ###
| 1.175
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2017-May-31 Wed
| 1.155
| ###
| 1.145
| ###
| 7,618,488
| 4,361,584
| 76.5
| 76.5
| 0.0 |
2017-May-30 Tue
| ###
| 1.175
| ###
| ###
| 7,107,046
| 4,175,389
| 95.1
| 95.1
| 0.0 |
2017-May-29 Mon
| ###
| ###
| 1.125
| 1.125
| 5,822,156
| ###
| ###
| ###
| ### |
2017-May-26 Fri
| ###
| ###
| 1.125
| ###
| 6,496,542
| ###
| ###
| ###
| 0.0 |
2017-May-25 Thu
| 1.175
| ###
| 1.155
| ###
| 5,170,453
| ###
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2017-May-23 Tue
| 1.24
| 1.255
| 1.227
| ###
| 7,240,675
| 8,985,677
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| 1.24
| 1.187
| 1.23
| 9,197,044
| ###
| ###
| ###
| 0.1 |
2017-May-19 Fri
| ###
| ###
| ###
| 1.185
|
|
| 25.7
| 25.7
| 0.1 |
2017-May-18 Thu
| ###
| 1.27
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-May-17 Wed
| 1.185
| 1.23
| 1.177
| ###
| 7,719,241
| ###
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 5,083,649
| 0
| 14.9
| 14.9
| 0.0 |
2017-May-15 Mon
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 6,543,228
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 1.2
| 1.2
| 1.172
| 1.175
| 4,628,458
| 5,489,351
| ###
| ###
| ### |
2017-May-09 Tue
| 1.175
| ###
| ###
| ###
| 7,868,874
| 0
| 70.8
| 70.8
| 0.0 |
2017-May-08 Mon
| ###
| 1.152
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2017-May-04 Thu
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 1.175
| ###
| ###
| ###
| 8,182,425
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| 1.175
| 18,838,879
| 0
| 17.9
| 17.9
| ### |
2017-May-01 Mon
| 1.23
| 1.282
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2017-Apr-28 Fri
| 1.22
| 1.22
| ###
| ###
| 10,010,559
| 6,106,440
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 1.22
| 1.26
| ###
| 1.24
| 11,564,125
| ###
| 86.3
| 86.3
| 0.1 |
2017-Apr-26 Wed
| ###
| 1.187
| ###
| ###
| 23,425,926
| 13,903,287
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| 1.245
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 1.182
| 1.2
|
|
| 78.3
| 78.3
| 0.1 |
2017-Apr-20 Thu
| ###
| 1.185
| 1.142
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 1.185
| ###
| 1.182
| ###
| 14,806,746
| 8,750,786
| 85.9
| 85.9
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 23,252,072
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| 1.325
| 11,035,050
| 0
| ###
| ###
| 0.1 |
2017-Apr-12 Wed
| ###
| 1.44
| 1.372
| 1.385
|
|
| 13.3
| 13.3
| 0.1 |
2017-Apr-11 Tue
| 1.4
| ###
| ###
| ###
| 5,457,576
| 0
| 14.7
| 14.7
| 0.0 |
2017-Apr-10 Mon
| 1.385
| ###
| 1.347
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| 1.43
| ###
| 1.41
|
|
| 93.7
| 93.7
| ### |
2017-Apr-06 Thu
| 1.41
| 1.42
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2017-Apr-04 Tue
| ###
| 1.377
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| 1.325
| ###
| ###
| 7,745,681
| ###
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 1.28
| ###
| ###
| ###
| 4,371,076
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| 1.275
| 1.285
|
|
| 7.5
| 7.5
| ### |
2017-Mar-29 Wed
| ###
| 1.325
| 1.275
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 1.375
| 1.375
| ###
| 1.325
|
|
| 10.5
| 10.5
| 0.1 |
2017-Mar-27 Mon
| 1.375
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| 1.345
|
|
| 18.0
| 18.0
| ### |
2017-Mar-23 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| 1.42
| 11,532,348
| 0
| ###
| ###
| ### |
2017-Mar-21 Tue
| 1.425
| 1.455
| ###
| 1.41
|
|
| ###
| ###
| ### |
2017-Mar-20 Mon
| 1.445
| 1.45
| ###
| 1.43
| 10,881,575
| 7,889,141
| ###
| ###
| 0.1 |
2017-Mar-17 Fri
| 1.485
| 1.49
| 1.44
| 1.44
|
|
| 12.5
| 12.5
| 0.1 |
2017-Mar-16 Thu
| 1.445
| 1.49
| 1.43
| 1.475
|
|
| 83.5
| 83.5
| 0.1 |
2017-Mar-15 Wed
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2017-Mar-13 Mon
| 1.345
| 1.375
| 1.325
| ###
| 10,769,876
| ###
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| 1.285
| ###
| 1.26
| 1.26
|
|
| 16.4
| 16.4
| ### |
2017-Mar-09 Thu
| 1.285
| 1.325
| 1.26
| 1.285
| 10,935,657
| ###
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| 1.28
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 1.285
| ###
| 1.252
| ###
| 12,849,626
| ###
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 1.42
| 1.43
| ###
| 1.345
|
|
| 6.1
| 6.1
| ### |
2017-Mar-03 Fri
| 1.49
| 1.49
| ###
| ###
| 8,381,547
| 6,244,252
| 6.7
| 6.7
| 0.0 |
2017-Mar-02 Thu
| ###
| 1.625
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 1.525
| 1.545
|
|
| 13.4
| 13.4
| ### |
2017-Feb-28 Tue
| 1.75
| 1.755
| 1.575
| ###
| 17,044,547
| 28,379,170
| 6.3
| 6.3
| 0.0 |
2017-Feb-27 Mon
| 1.885
| ###
| 1.822
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 1.845
| 1.885
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2017-Feb-23 Thu
| 1.78
| 1.82
| ###
| 1.775
|
|
| 33.4
| 33.4
| ### |
2017-Feb-22 Wed
| 1.8
| ###
| 1.745
| 1.77
| 5,297,721
| ###
| 22.0
| 22.0
| ### |
2017-Feb-21 Tue
| 1.86
| 1.86
| 1.782
| 1.81
| 5,611,477
| ###
| ###
| ###
| ### |
2017-Feb-20 Mon
| 1.76
| 1.855
| 1.76
| 1.855
|
|
| ###
| ###
| 0.1 |
2017-Feb-17 Fri
| ###
| 1.86
| 1.76
| 1.785
| 9,976,125
| 18,056,786
| ###
| ###
| 0.1 |
2017-Feb-16 Thu
| 1.755
| 1.775
| 1.725
| 1.73
| 5,215,349
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| 1.755
| 1.76
| 1.71
| 1.73
| 4,455,445
| ###
| ###
| ###
| ### |
2017-Feb-14 Tue
| 1.7
| 1.755
| 1.677
| 1.745
| 4,592,280
| 7,880,352
| ###
| ###
| 0.1 |
2017-Feb-13 Mon
| ###
| ###
| 1.7
| 1.72
|
|
| 69.0
| 69.0
| 0.1 |
2017-Feb-10 Fri
| ###
| 1.685
| ###
| ###
| 5,112,586
| 4,307,353
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 1.73
| ###
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2017-Feb-08 Wed
| 1.73
| ###
| 1.655
| ###
| 6,156,947
| 5,094,873
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| 1.73
| 1.745
| 7,277,247
| ###
| ###
| ###
| 0.1 |
2017-Feb-06 Mon
| 1.645
| 1.675
| ###
| 1.655
| 6,630,957
| 5,553,426
| ###
| ###
| 0.1 |
2017-Feb-03 Fri
| 1.57
| ###
| 1.555
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2017-Feb-02 Thu
| 1.475
| 1.57
| 1.47
| 1.545
|
|
| 93.2
| 93.2
| ### |
2017-Feb-01 Wed
| 1.5
| ###
| 1.46
| ###
| 8,141,941
| ###
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| 1.5
| 1.455
| 1.455
| 5,775,678
| ###
| ###
| ###
| ### |
2017-Jan-30 Mon
| 1.44
| ###
| 1.44
| ###
| 4,677,672
| 3,367,923
| 87.6
| 87.6
| 0.0 |
2017-Jan-27 Fri
| ###
| 1.427
| 1.325
| 1.425
|
|
| 92.5
| 92.5
| ### |
2017-Jan-25 Wed
| ###
| 1.53
| ###
| 1.45
| 7,769,280
| ###
| ###
| ###
| ### |
2017-Jan-24 Tue
| 1.44
| 1.5
| ###
| 1.49
|
|
| 90.9
| 90.9
| ### |
2017-Jan-23 Mon
| 1.42
| 1.45
| ###
| 1.425
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 1.425
| 1.455
| ###
| ###
| 5,180,125
| 3,768,540
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 1.445
| 1.475
| 1.422
| 1.445
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 1.43
| ###
| 1.425
| 1.48
| 9,514,650
| 6,779,188
| 92.0
| 92.0
| 0.1 |
2017-Jan-17 Tue
| ###
| 1.41
| ###
| ###
| 4,942,755
| 3,484,642
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| 1.375
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2017-Jan-13 Fri
| ###
| 1.382
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 1.42
| 1.42
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
|