Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 04:18:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RSG) RESOLUTE MINING LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for RSG    Limits Next Section


Company Details for (RSG) RESOLUTE MINING LIMITED

Listing Code RSG
Listing Name RESOLUTE MINING LIMITED
GICS Sector Materials
ISIN Name RESOLUTE MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RSG6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RSG .. Friday 10th November 2023

RSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RSG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (RSG) RESOLUTE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2017-Jan-11 Wed 1.4 1.445 1.375 1.4 8,868,784 12,504,985 72.9 72.9 ###
2017-Jan-10 Tue ### ### ### ### 8,216,485 0 ### ### 0.0
2017-Jan-09 Mon 1.355 1.385 ### 1.355 68.8 68.8 ###
2017-Jan-06 Fri ### 1.41 ### 1.355 ### ### ###
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### 1.27 1.29 10,626,578 6,747,877 26.4 26.4 0.1
2017-Jan-03 Tue 1.25 ### 1.2 1.285 87.5 87.5 ###
2016-Dec-30 Fri 1.26 1.345 ### ### 7,671,651 5,159,185 89.5 89.5 0.0
2016-Dec-29 Thu 1.2 1.23 1.155 ### 6,849,542 8,168,078 9.6 9.6 0.0
2016-Dec-28 Wed ### 1.2 1.085 ### 7,507,079 ### ### ### 0.0
2016-Dec-23 Fri 1.025 ### ### ### 2,311,041 0 ### ### 0.0
2016-Dec-22 Thu ### 1.045 1 ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 94.6 94.6 0.0
2016-Dec-20 Tue 1 ### 0.985 1 6,175,480 3,041,423 68.2 68.2 ###
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### 1.045 ### ### ### ### 0.0
2016-Dec-15 Thu ### ### ### ### ### ### 0.0
2016-Dec-14 Wed ### ### ### ### 7,765,420 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 8,858,223 0 ### ### 0.0
2016-Dec-12 Mon 1.22 1.23 ### ### 6,484,282 ### 14.2 14.2 0.0
2016-Dec-09 Fri ### 1.25 ### 1.245 ### ### 0.1
2016-Dec-08 Thu ### ### ### ### 78.2 78.2 0.0
2016-Dec-07 Wed ### 1.185 1.125 ### ### ### 0.0
2016-Dec-06 Tue 1.155 1.185 ### ### ### ### 0.0
2016-Dec-05 Mon 1.25 1.25 ### ### 7,957,571 4,973,481 4.5 4.5 0.0
2016-Dec-02 Fri ### ### 1.175 1.2 6,818,655 4,005,959 ### ### 0.1
2016-Dec-01 Thu ### 1.22 ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 16.0 16.0 0.0
2016-Nov-29 Tue ### 1.287 ### 1.23 ### ### 0.1
2016-Nov-28 Mon ### ### 1.2 1.24 5,773,959 3,464,375 ### ### 0.1
2016-Nov-25 Fri ### 1.255 ### ### 6,250,024 ### ### ### 0.0
2016-Nov-24 Thu 1.2 1.27 ### 1.23 5,316,974 3,376,278 88.8 88.8 0.1
2016-Nov-23 Wed 1.28 ### 1.25 ### 4,922,879 ### 75.9 75.9 0.0
2016-Nov-22 Tue ### ### 1.23 ### 77.1 77.1 0.0
2016-Nov-21 Mon 1.22 1.272 1.2 1.255 6,660,676 ### ### ### ###
2016-Nov-18 Fri ### 1.225 1.155 ### 9,565,074 ### 87.2 87.2 0.0
2016-Nov-17 Thu 1.29 1.29 ### ### 8.4 8.4 0.0
2016-Nov-16 Wed ### 1.355 ### ### 6,943,321 ### 17.5 17.5 0.0
2016-Nov-15 Tue 1.27 ### 1.25 1.285 82.0 82.0 ###
2016-Nov-14 Mon 1.28 ### 1.22 1.22 ### ### 0.1
2016-Nov-11 Fri 1.47 1.51 1.382 ### 10,106,325 14,613,745 ### ### 0.0
2016-Nov-10 Thu 1.55 ### 1.51 1.58 ### ### 0.1
2016-Nov-09 Wed 1.52 1.685 1.477 1.655 96.5 96.5 0.1
2016-Nov-08 Tue ### 1.57 1.44 ### 7,584,872 ### 83.0 83.0 0.0
2016-Nov-07 Mon 1.585 ### 1.54 1.555 7,181,058 ### 17.4 17.4 ###
2016-Nov-04 Fri 1.745 1.745 ### ### 6,810,747 5,942,376 ### ### 0.0
2016-Nov-03 Thu ### 1.757 ### ### 7,746,824 6,805,584 ### ### 0.0
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue 1.52 ### ### 1.53 ### ### ###
2016-Oct-31 Mon 1.58 ### ### ### 6,259,286 0 7.5 7.5 0.0
2016-Oct-28 Fri ### ### 1.552 ### 5,306,482 ### ### ### 0.0
2016-Oct-27 Thu 1.745 1.745 1.585 ### 6,908,580 11,502,785 ### ### 0.0
2016-Oct-26 Wed ### ### ### 1.78 6,878,675 0 91.0 91.0 0.1
2016-Oct-25 Tue 1.7 1.7 ### ### ### ### 0.0
2016-Oct-24 Mon 1.75 1.76 1.672 ### ### ### 0.0
2016-Oct-21 Fri 1.78 1.79 1.75 1.775 5,350,388 9,470,186 33.4 33.4 ###
2016-Oct-20 Thu 1.785 1.825 1.775 ### 8,510,520 ### ### ### 0.0
2016-Oct-19 Wed 1.71 1.73 1.675 1.725 75.8 75.8 ###
2016-Oct-18 Tue ### ### ### ### 5,989,429 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 7,137,256 0 9.3 9.3 0.0
2016-Oct-14 Fri ### ### ### 1.675 6,836,120 0 9.8 9.8 ###
2016-Oct-13 Thu ### 1.752 ### ### 86.8 86.8 0.0
2016-Oct-12 Wed 1.655 ### ### ### 86.6 86.6 0.0
2016-Oct-11 Tue 1.725 1.725 1.685 ### ### ### 0.0
2016-Oct-10 Mon ### 1.727 ### 1.72 ### ### 0.1
2016-Oct-07 Fri ### 1.675 ### ### 12,048,425 10,090,555 36.4 36.4 0.0
2016-Oct-06 Thu ### 1.86 1.7 1.72 10,749,788 19,134,622 ### ### 0.1
2016-Oct-05 Wed 1.75 1.782 1.71 1.755 75.8 75.8 0.1
2016-Oct-04 Tue ### ### 1.872 ### 28.2 28.2 0.0
2016-Oct-03 Mon ### ### ### ### 12.2 12.2 0.0
2016-Sep-30 Fri 2 ### ### ### 4,530,521 0 ### ### 0.0
2016-Sep-29 Thu ### ### 1.985 ### 8,363,584 8,300,857 23.3 23.3 0.0
2016-Sep-28 Wed ### ### ### ### 16,686,824 0 11.3 11.3 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### 2.22 ### ### 4,251,375 4,719,026 88.0 88.0 0.0
2016-Sep-23 Fri 2.29 ### 2.155 ### 8,115,476 8,744,425 6.0 6.0 0.0
2016-Sep-22 Thu 2.23 ### 2.225 2.27 83.5 83.5 0.2
2016-Sep-21 Wed ### 2.23 ### ### 7,623,248 8,499,921 ### ### 0.0
2016-Sep-20 Tue ### 2.25 ### ### 10,254,223 ### 20.6 20.6 0.0
2016-Sep-19 Mon ### 2.2 ### ### 2,610,559 ### 95.3 95.3 0.0
2016-Sep-16 Fri ### ### 2 ### 77.6 77.6 0.0
2016-Sep-15 Thu ### 2.2 2.075 ### 12,318,973 ### ### ### 0.0
2016-Sep-14 Wed ### 2.21 ### 2.2 14,980,256 16,553,182 ### ### 0.2
2016-Sep-13 Tue ### ### ### ### 12,196,674 0 8.2 8.2 0.0
2016-Sep-12 Mon ### ### ### ### 11,279,828 0 ### ### 0.0
2016-Sep-09 Fri ### ### ### ### 7,267,956 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 6,892,441 0 ### ### 0.0
2016-Sep-07 Wed ### 2.22 ### ### 16,236,687 18,022,722 ### ### 0.0
2016-Sep-06 Tue ### 2.045 ### ### 5,730,970 ### ### ### 0.0
2016-Sep-05 Mon ### ### 1.945 ### 13,327,473 ### 91.9 91.9 0.0
2016-Sep-02 Fri 1.84 1.927 1.84 1.87 ### ### ###
2016-Sep-01 Thu 1.77 ### ### 1.77 ### ### ###
2016-Aug-31 Wed 1.785 ### 1.72 1.77 ### ### ###
2016-Aug-30 Tue 1.785 ### 1.785 1.885 95.4 95.4 0.1
2016-Aug-29 Mon ### 1.875 1.71 ### ### ### 0.0
2016-Aug-26 Fri 1.87 ### 1.845 ### ### ### 0.0
2016-Aug-25 Thu 1.8 1.875 1.79 1.875 93.4 93.4 ###
2016-Aug-24 Wed ### ### 1.875 ### 3,825,282 ### 21.8 21.8 0.0
2016-Aug-23 Tue ### ### ### ### 31.8 31.8 0.0
2016-Aug-22 Mon ### ### 1.885 1.945 3,475,184 ### 86.6 86.6 0.1
2016-Aug-19 Fri ### ### 1.89 ### 5,493,250 5,191,121 84.3 84.3 0.0
2016-Aug-18 Thu 1.855 ### ### ### ### ### 0.0
2016-Aug-17 Wed ### ### ### 1.75 ### ### 0.1
2016-Aug-16 Tue 1.875 ### 1.857 ### 3,760,985 3,492,074 87.4 87.4 0.0
2016-Aug-15 Mon ### ### 1.845 1.855 ### ### 0.1
2016-Aug-12 Fri 1.87 ### 1.845 ### 3,276,388 ### ### ### 0.0
2016-Aug-11 Thu ### ### 1.85 1.88 3,192,057 2,952,652 ### ### 0.1
2016-Aug-10 Wed 1.88 ### ### ### 4,710,181 0 86.7 86.7 0.0
2016-Aug-09 Tue 1.855 1.885 1.83 1.84 2,716,351 5,045,621 31.5 31.5 ###
2016-Aug-08 Mon 1.86 1.885 1.77 1.885 83.3 83.3 0.1
2016-Aug-05 Fri 1.885 ### 1.88 ### 4,887,326 4,594,086 ### ### 0.0
2016-Aug-04 Thu ### ### 1.87 1.885 25.5 25.5 0.1
2016-Aug-03 Wed 1.925 ### 1.87 ### ### ### 0.0
2016-Aug-02 Tue 2 ### ### ### 7,716,948 0 ### ### 0.0
2016-Aug-01 Mon 1.75 ### 1.75 ### 11,294,142 9,882,374 ### ### 0.0
2016-Jul-29 Fri 1.575 ### 1.54 ### 7,165,027 5,517,070 ### ### 0.0
2016-Jul-28 Thu 1.545 1.59 1.54 1.575 5,466,657 ### 82.4 82.4 0.1
2016-Jul-27 Wed ### 1.53 1.447 1.45 ### ### ###
2016-Jul-26 Tue 1.43 ### 1.43 ### 5,001,070 ### 93.8 93.8 0.0
2016-Jul-25 Mon 1.52 1.52 1.457 1.47 14.1 14.1 ###
2016-Jul-22 Fri 1.46 1.545 1.46 1.49 3,712,359 ### 85.8 85.8 ###
2016-Jul-21 Thu 1.445 1.445 ### 1.41 18.2 18.2 ###
2016-Jul-20 Wed 1.51 1.525 1.47 1.475 ### ### 0.1
2016-Jul-19 Tue 1.47 1.555 1.47 1.5 5,921,084 ### ### ### 0.1
2016-Jul-18 Mon 1.49 ### 1.445 ### 2,832,425 2,046,427 ### ### 0.0
2016-Jul-15 Fri 1.52 1.54 1.46 1.49 18.3 18.3 ###
2016-Jul-14 Thu 1.55 1.56 1.485 1.51 3,156,676 ### ### ### 0.1
2016-Jul-13 Wed 1.445 1.54 ### 1.53 93.4 93.4 ###
2016-Jul-12 Tue 1.56 ### 1.52 1.54 ### ### ###
2016-Jul-11 Mon 1.57 ### 1.57 1.57 4,821,875 3,785,171 64.7 64.7 0.1
2016-Jul-08 Fri 1.51 1.527 1.46 1.52 2,961,556 4,423,083 73.2 73.2 0.1
2016-Jul-07 Thu 1.56 1.575 ### 1.53 ### ### ###
2016-Jul-06 Wed 1.5 1.56 1.49 1.55 89.8 89.8 ###
2016-Jul-05 Tue 1.5 ### ### ### 4,829,640 0 4.8 4.8 0.0
2016-Jul-04 Mon 1.43 1.51 1.43 1.48 5,118,224 7,523,789 86.2 86.2 0.1
2016-Jul-01 Fri ### 1.4 ### ### 4,146,640 2,902,648 ### ### 0.0
2016-Jun-30 Thu ### ### 1.27 1.285 3,633,074 ### 7.6 7.6 ###
2016-Jun-29 Wed 1.25 1.352 1.25 ### 89.7 89.7 0.0
2016-Jun-28 Tue ### ### 1.21 1.21 5,327,658 ### ### ### ###
2016-Jun-27 Mon ### 1.375 1.27 ### 7,036,029 9,305,148 12.7 12.7 0.0
2016-Jun-24 Fri ### 1.385 ### 1.355 17,194,679 ### 98.6 98.6 ###
2016-May-26 Thu 0.855 ### 0.85 0.89 ### ### ###
2016-May-25 Wed 0.79 0.84 ### 0.84 ### ### ###
2016-May-24 Tue 0.855 0.86 ### 0.85 2,586,081 ### ### ### ###
2016-May-23 Mon 0.82 0.85 0.79 0.84 3,199,449 2,623,548 ### ### ###
2016-May-20 Fri 0.86 0.875 ### 0.82 5.8 5.8 0.1
2016-May-19 Thu ### ### ### 0.84 4,261,288 0 ### ### ###
2016-May-18 Wed ### 0.975 ### ### ### ### 0.0
2016-May-17 Tue ### ### 0.86 0.88 4,019,459 ### 16.8 16.8 0.1
2016-May-16 Mon ### ### 0.89 ### ### ### 0.0
2016-May-13 Fri ### ### 0.945 ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 79.7 79.7 0.0
2016-May-11 Wed 0.955 ### 0.955 ### 89.6 89.6 0.0
2016-May-10 Tue ### ### ### 0.945 75.4 75.4 0.1
2016-May-09 Mon 0.975 1 ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 76.0 76.0 0.0
2016-May-05 Thu ### 0.955 0.88 ### ### ### 0.0
2016-May-04 Wed 1 1 ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### ### ### 0.0
2016-May-02 Mon ### 1.045 ### ### 4,077,948 2,130,727 18.3 18.3 0.0
2016-Apr-29 Fri ### 0.985 ### 0.975 3,525,989 1,736,549 89.7 89.7 ###
2016-Apr-28 Thu 0.89 0.925 0.84 ### 4,124,425 ### ### ### 0.0
2016-Apr-27 Wed 0.85 0.885 0.847 0.88 92.7 92.7 0.1
2016-Apr-26 Tue 0.845 0.872 ### ### 2,278,654 ### ### ### 0.0
2016-Apr-22 Fri 0.86 0.89 0.845 0.86 2,662,759 2,309,943 ### ### ###
2016-Apr-21 Thu 0.85 0.86 0.825 0.85 2,489,328 2,097,258 ### ### ###
2016-Apr-20 Wed 0.83 ### 0.83 0.855 ### ### ###
2016-Apr-19 Tue 0.81 0.81 0.77 0.79 ### ### ###
2016-Apr-18 Mon 0.79 ### 0.787 0.8 ### ### 0.1
2016-Apr-15 Fri ### 0.78 ### 0.78 ### ### 0.1
2016-Apr-14 Thu 0.74 0.78 ### 0.77 2,771,251 1,080,787 ### ### 0.1
2016-Apr-13 Wed 0.76 ### 0.725 0.745 4,427,354 ### 18.8 18.8 ###
2016-Apr-12 Tue 0.73 ### 0.73 0.755 ### ### ###
2016-Apr-11 Mon ### 0.71 0.647 ### 4,642,540 ### 93.0 93.0 0.0
2016-Apr-08 Fri ### 0.645 0.625 ### 81.7 81.7 0.0
2016-Apr-07 Thu ### 0.625 ### 0.625 3,093,858 ### ### ### 0.0
2016-Apr-06 Wed 0.625 0.625 ### ### ### ### 0.0
2016-Apr-05 Tue 0.585 ### 0.585 0.625 96.1 96.1 0.0
2016-Apr-04 Mon 0.575 ### ### 0.585 2,483,451 0 84.4 84.4 ###
2016-Apr-01 Fri 0.545 0.57 0.527 0.57 ### ### ###
2016-Mar-31 Thu 0.525 0.56 0.525 0.54 2,960,652 1,606,153 88.6 88.6 0.0
2016-Mar-30 Wed 0.54 ### ### 0.545 3,214,244 0 80.5 80.5 0.0
2016-Mar-29 Tue 0.525 0.54 0.5 0.51 3,652,684 ### ### ### ###
2016-Mar-24 Thu 0.545 0.55 0.53 0.54 23.5 23.5 0.0
2016-Mar-23 Wed 0.59 ### 0.555 ### 2,355,171 653,559 ### ### 0.0
2016-Mar-22 Tue 0.58 ### ### ### 2,126,152 0 92.1 92.1 0.0
2016-Mar-21 Mon 0.58 ### ### 0.585 3,840,572 0 ### ### ###
2016-Mar-18 Fri ### 0.625 0.575 0.575 6,990,085 4,194,051 4.3 4.3 ###
2016-Mar-17 Thu ### 0.625 ### ### 5,442,383 1,700,744 ### ### 0.0
2016-Mar-16 Wed ### ### 0.555 ### 6.4 6.4 0.0
2016-Mar-15 Tue ### ### 0.585 ### 6,530,080 1,910,048 0.0
2016-Mar-14 Mon ### ### ### ### 81.0 81.0 0.0
2016-Mar-11 Fri ### ### ### 0.645 4,224,184 0 84.6 84.6 ###
2016-Mar-10 Thu ### ### 0.58 0.59 28.2 28.2 0.0
2016-Mar-09 Wed ### 0.652 ### ### 3,551,044 1,157,640 ### ### 0.0
2016-Mar-08 Tue ### 0.655 0.625 ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 75.3 75.3 0.0
2016-Mar-04 Fri ### ### ### ### 5,792,227 0 ### ### 0.0
2016-Mar-03 Thu ### 0.642 ### ### 2,659,857 ### ### ### 0.0
2016-Mar-02 Wed ### ### 0.575 ### 80.9 80.9 0.0
2016-Mar-01 Tue 0.59 0.642 0.58 0.625 93.6 93.6 0.0
2016-Feb-29 Mon 0.53 ### 0.51 0.56 93.0 93.0 ###
2016-Feb-26 Fri 0.53 ### ### 0.525 ### ### 0.0
2016-Feb-25 Thu 0.49 ### 0.485 0.525 ### ### 0.0
2016-Feb-24 Wed 0.5 0.5 0.475 0.48 11.2 11.2 0.0
2016-Feb-23 Tue 0.46 ### 0.45 ### 4,501,770 ### ### ### 0.0
2016-Feb-22 Mon 0.47 0.48 0.45 0.46 4,165,573 ### ### ### 0.0
2016-Feb-19 Fri 0.485 0.5 0.47 0.48 28.5 28.5 0.0
2016-Feb-18 Thu 0.475 0.475 0.445 0.46 ### ### 0.0
2016-Feb-17 Wed 0.42 0.47 0.42 0.47 2,870,677 1,277,451 ### ### ###
2016-Feb-16 Tue ### 0.445 ### 0.425 3,779,320 ### ### ### ###
2016-Feb-15 Mon 0.48 0.48 ### 0.46 10.3 10.3 0.0
2016-Feb-12 Fri 0.48 0.49 0.46 0.475 29.1 29.1 ###
2016-Feb-11 Thu 0.42 0.445 ### 0.44 4,730,442 1,052,523 ### ### ###
2016-Feb-10 Wed 0.4 0.43 0.4 0.41 92.4 92.4 ###
2016-Feb-09 Tue 0.4 0.425 ### 0.42 5,586,979 ### 94.7 94.7 ###
2016-Feb-08 Mon ### ### ### 0.385 3,654,455 0 ### ### 0.0
2016-Feb-05 Fri ### ### 0.345 0.355 2,786,425 480,658 ### ### 0.0
2016-Feb-04 Thu ### ### ### 0.345 ### ### 0.0
2016-Feb-03 Wed ### ### ### 0.345 85.9 85.9 0.0
2016-Feb-02 Tue ### 0.375 ### ### 1,535,188 287,847 ### ### 0.0
2016-Feb-01 Mon ### 0.355 0.325 ### 95.1 95.1 0.0
2016-Jan-29 Fri ### ### ### 0.325 2,022,376 0 ### ### ###
2016-Jan-28 Thu ### ### ### ### 4,109,527 0 65.6 65.6 0.0
2016-Jan-27 Wed 0.27 ### 0.27 ### 3,875,721 523,222 98.8 98.8 0.0
2016-Jan-25 Mon 0.26 0.26 0.25 0.255 524,955 ### ### ### 0.0
2016-Jan-22 Fri 0.26 ### 0.25 0.25 7.7 7.7 0.0
2016-Jan-21 Thu 0.26 ### 0.255 0.255 ### ### 0.0
2016-Jan-20 Wed 0.25 0.255 0.24 0.255 89.1 89.1 0.0
2016-Jan-19 Tue 0.25 0.255 0.242 0.25 62.0 62.0 0.0
2016-Jan-18 Mon 0.255 ### 0.245 0.255 2,689,844 ### ### ### 0.0
2016-Jan-15 Fri ### 0.255 ### 0.255 4,408,975 562,144 97.7 97.7 0.0
2016-Jan-14 Thu 0.245 0.245 0.24 0.245 1,711,822 ### ### ### 0.0
2016-Jan-13 Wed 0.245 0.25 ### 0.24 1,217,884 ### ### ### 0.0
2016-Jan-12 Tue 0.25 0.255 0.24 0.245 ### ### 0.0
2016-Jan-11 Mon 0.26 ### 0.25 0.25 3,064,749 ### 9.2 9.2 0.0
2016-Jan-08 Fri 0.28 0.28 0.26 0.26 4,657,186 1,257,440 ### ### 0.0
2016-Jan-07 Thu ### 0.27 0.26 0.26 4,034,571 ### 29.2 29.2 0.0
2016-Jan-06 Wed 0.255 0.257 0.245 0.25 ### ### 0.0
2016-Jan-05 Tue 0.26 ### 0.252 0.255 2,583,578 ### ### ### 0.0
2016-Jan-04 Mon 0.255 0.26 0.25 0.25 16.0 16.0 0.0
2015-Dec-31 Thu 0.25 0.257 0.245 0.25 616,140 154,651 73.4 73.4 0.0
2015-Dec-30 Wed 0.27 0.27 0.25 0.26 8.8 8.8 0.0
2015-Dec-29 Tue 0.26 0.272 0.25 ### 80.2 80.2 0.0
2015-Dec-24 Thu 0.245 ### 0.245 0.26 ### ### 0.0
2015-Dec-23 Wed 0.24 0.245 ### 0.245 ### ### 0.0
2015-Dec-22 Tue 0.245 0.25 ### 0.24 ### ### 0.0
2015-Dec-21 Mon 0.25 0.25 ### 0.24 1,669,586 ### ### ### 0.0
2015-Dec-18 Fri 0.245 0.25 ### 0.24 ### ### 0.0
2015-Dec-17 Thu 0.255 ### ### 0.26 4,824,849 0 ### ### 0.0
2015-Dec-16 Wed 0.255 0.255 0.245 0.245 8.3 8.3 0.0
2015-Dec-15 Tue 0.25 0.257 0.245 0.245 19.7 19.7 0.0
2015-Dec-14 Mon 0.255 ### 0.255 0.26 88.6 88.6 0.0
2015-Dec-11 Fri 0.26 0.27 0.26 0.26 69.7 69.7 0.0
2015-Dec-10 Thu 0.27 0.275 ### 0.27 78.1 78.1 ###
2015-Dec-09 Wed 0.275 0.285 0.27 0.27 17.7 17.7 ###
2015-Dec-08 Tue 0.29 0.29 0.275 0.275 550,689 ### 9.5 9.5 ###
2015-Dec-07 Mon ### ### 0.29 0.29 7.0 7.0 ###
2015-Dec-04 Fri ### ### 0.282 0.285 665,424 93,824 5.3 5.3 ###
2015-Dec-03 Thu 0.28 ### 0.277 0.29 ### ### ###
2015-Dec-02 Wed 0.29 ### 0.28 ### ### ### 0.0
2015-Dec-01 Tue 0.27 0.29 ### 0.28 762,785 ### 90.4 90.4 ###
2015-Nov-30 Mon 0.27 0.275 0.255 ### ### ### 0.0
2015-Nov-27 Fri 0.28 ### 0.275 0.275 870,358 119,674 21.4 21.4 ###
2015-Nov-26 Thu ### ### 0.275 0.275 1,689,744 ### ### ### ###
2015-Nov-25 Wed ### 0.325 0.287 ### 5.1 5.1 0.0
2015-Nov-24 Tue 0.325 ### ### ### 1,637,421 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 978,351 0 ### ### 0.0
2015-Nov-20 Fri ### 0.355 0.345 0.345 354,026 ### 19.3 19.3 0.0
2015-Nov-19 Thu ### 0.352 ### ### 716,550 ### 64.4 64.4 0.0
2015-Nov-18 Wed ### 0.345 ### ### 999,123 172,348 20.3 20.3 0.0
2015-Nov-17 Tue ### ### ### 0.355 ### ### 0.0
2015-Nov-16 Mon ### 0.382 ### ### 645,951 123,376 94.6 94.6 0.0
2015-Nov-13 Fri ### 0.375 0.352 0.375 83.4 83.4 ###
2015-Nov-12 Thu ### ### ### 0.375 465,451 0 83.6 83.6 ###
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 543,553 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 604,147 0 96.0 96.0 0.0
2015-Nov-06 Fri ### 0.375 0.347 ### ### ### 0.0
2015-Nov-05 Thu 0.355 0.355 0.342 ### 21.9 21.9 0.0
2015-Nov-04 Wed ### ### 0.342 0.355 1,773,075 ### ### ### 0.0
2015-Nov-03 Tue 0.355 ### 0.352 ### 83.0 83.0 0.0
2015-Nov-02 Mon ### 0.375 ### ### 17.8 17.8 0.0
2015-Oct-30 Fri ### ### 0.375 0.375 1,607,327 301,373 ### ### ###
2015-Oct-29 Thu 0.425 0.43 ### ### 1,167,580 251,029 ### ### 0.0
2015-Oct-28 Wed 0.425 0.44 0.422 0.44 285,223 ### 92.6 92.6 ###
2015-Oct-27 Tue 0.43 ### 0.422 0.43 74.0 74.0 ###
2015-Oct-26 Mon 0.455 0.455 0.425 0.43 ### ### ###
2015-Oct-23 Fri ### 0.46 ### 0.45 1,965,327 452,025 ### ### 0.0
2015-Oct-22 Thu 0.41 ### 0.4 0.42 1,131,783 226,356 ### ### ###
2015-Oct-21 Wed 0.41 0.44 0.41 0.44 ### ### ###
2015-Oct-20 Tue 0.4 0.4 0.375 ### 2,634,224 ### ### ### 0.0
2015-Oct-19 Mon ### 0.44 ### ### 1,658,582 364,888 5.5 5.5 0.0
2015-Oct-16 Fri ### 0.445 0.42 0.42 9.8 9.8 ###
2015-Oct-15 Thu 0.43 0.45 0.43 0.44 2,732,340 1,202,229 ### ### ###
2015-Oct-14 Wed ### 0.42 ### 0.42 2,200,827 462,173 90.3 90.3 ###
2015-Oct-13 Tue ### 0.4 ### 0.4 ### ### 0.0
2015-Oct-12 Mon ### 0.41 ### ### 2,132,550 437,172 86.6 86.6 0.0
2015-Oct-09 Fri ### 0.375 ### 0.375 ### ### ###
2015-Oct-08 Thu ### ### ### ### 2,151,350 0 ### ### 0.0
2015-Oct-07 Wed ### ### 0.345 ### 1,202,049 207,353 ### ### 0.0
2015-Oct-06 Tue 0.355 ### ### ### 1,495,179 0 ### ### 0.0
2015-Oct-05 Mon ### 0.355 0.327 ### ### ### 0.0
2015-Oct-02 Fri 0.325 0.325 ### ### 1,131,082 ### 14.7 14.7 0.0
2015-Oct-01 Thu ### 0.325 ### 0.325 972,256 ### 94.2 94.2 ###
2015-Sep-30 Wed ### ### ### ### 998,749 0 88.5 88.5 0.0
2015-Sep-29 Tue ### ### ### ### 1,418,074 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 95.2 95.2 0.0
2015-Sep-25 Fri ### ### ### ### ### ### 0.0
2015-Sep-24 Thu 0.285 ### 0.28 ### 515,943 ### ### ### 0.0
2015-Sep-23 Wed ### ### 0.275 0.28 679,874 93,482 ### ### ###
2015-Sep-22 Tue ### ### ### ### 311,940 0 17.4 17.4 0.0
2015-Sep-21 Mon ### ### ### ### ### ### 0.0
2015-Sep-18 Fri 0.285 0.325 0.285 ### 96.6 96.6 0.0
2015-Sep-17 Thu 0.275 0.285 ### 0.28 2,032,728 ### 86.0 86.0 ###
2015-Sep-16 Wed 0.27 0.28 ### 0.275 1,539,472 215,526 82.0 82.0 ###
2015-Sep-15 Tue 0.255 0.27 0.255 0.27 737,871 ### ### ### ###
2015-Sep-14 Mon 0.26 ### 0.25 0.25 10.1 10.1 0.0
2015-Sep-11 Fri 0.27 0.27 0.25 0.25 1,393,371 362,276 ### ### 0.0
2015-Sep-10 Thu ### 0.272 0.26 0.26 834,940 ### 17.3 17.3 0.0
2015-Sep-09 Wed 0.27 0.285 ### 0.285 ### ### ###
2015-Sep-08 Tue ### 0.275 0.26 ### 62.2 62.2 0.0
2015-Sep-07 Mon 0.255 0.275 0.255 0.27 96.3 96.3 ###
2015-Sep-04 Fri 0.27 0.27 0.26 0.26 729,941 ### ### ### 0.0
2015-Sep-03 Thu 0.275 0.28 ### 0.27 909,023 ### 28.7 28.7 ###
2015-Sep-02 Wed 0.275 0.28 ### 0.27 17.5 17.5 ###
2015-Sep-01 Tue 0.275 0.285 ### 0.28 88.2 88.2 ###
2015-Aug-31 Mon 0.255 0.27 0.255 ### 1,466,973 385,080 ### ### 0.0
2015-Aug-28 Fri 0.245 0.26 0.24 0.255 ### ### 0.0
2015-Aug-27 Thu 0.245 0.255 0.24 0.245 61.7 61.7 0.0
2015-Aug-26 Wed 0.255 0.257 0.245 0.255 968,786 ### ### ### 0.0
2015-Aug-25 Tue 0.26 ### 0.245 ### ### ### 0.0
2015-Aug-24 Mon 0.275 0.28 0.26 ### 1,462,670 394,920 ### ### 0.0
2015-Aug-21 Fri 0.275 0.29 0.272 0.285 89.3 89.3 ###
2015-Aug-20 Thu 0.255 ### 0.255 ### ### ### 0.0
2015-Aug-19 Wed 0.25 0.255 0.24 0.25 ### ### 0.0
2015-Aug-18 Tue 0.26 ### 0.247 0.25 740,155 ### ### ### 0.0
2015-Aug-17 Mon 0.26 ### 0.255 0.26 76.1 76.1 0.0
2015-Aug-14 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2015-Aug-13 Thu 0.26 0.275 0.26 0.27 ### ### ###
2015-Aug-12 Wed 0.245 0.255 0.24 0.255 94.4 94.4 0.0
2015-Aug-11 Tue 0.24 0.245 ### ### ### ### 0.0
2015-Aug-10 Mon 0.24 0.24 0.23 0.24 442,054 103,882 ### ### 0.0
2015-Aug-07 Fri 0.24 0.24 0.23 0.23 8.5 8.5 ###
2015-Aug-06 Thu 0.24 0.245 ### ### 1,182,071 ### 15.6 15.6 0.0
2015-Aug-05 Wed 0.25 0.25 0.24 0.24 965,548 236,559 ### ### 0.0
2015-Aug-04 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
2015-Aug-03 Mon 0.24 0.245 ### 0.24 973,179 ### 76.8 76.8 0.0
2015-Jul-31 Fri 0.245 0.245 ### 0.24 953,071 116,751 ### ### 0.0
2015-Jul-30 Thu 0.245 0.25 0.24 0.245 1,073,448 ### ### ### 0.0
2015-Jul-29 Wed 0.245 0.245 ### 0.24 17.3 17.3 0.0
2015-Jul-28 Tue 0.24 0.245 ### 0.24 1,690,975 207,144 ### ### 0.0
2015-Jul-27 Mon 0.24 0.245 ### 0.24 ### ### 0.0
2015-Jul-24 Fri 0.245 0.25 ### ### 2,455,089 306,886 ### ### 0.0
2015-Jul-23 Thu ### 0.257 ### 0.25 ### ### 0.0
2015-Jul-22 Wed 0.24 0.242 0.23 ### 2,255,686 532,341 16.7 16.7 0.0
2015-Jul-21 Tue 0.24 0.245 0.227 ### 3,034,058 ### ### ### 0.0
2015-Jul-20 Mon 0.29 0.29 0.24 0.25 1.1 1.1 0.0
2015-Jul-17 Fri ### ### ### ### 13.3 13.3 0.0
2015-Jul-16 Thu ### ### ### ### 355,151 0 ### ### 0.0
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 13.8 13.8 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 1,803,870 0 ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 94.2 94.2 0.0
2015-Jul-08 Wed 0.28 0.29 0.275 0.29 94.9 94.9 ###
2015-Jul-07 Tue ### ### 0.29 0.29 9.4 9.4 ###
2015-Jul-06 Mon 0.29 ### 0.285 ### ### ### 0.0
2015-Jul-03 Fri 0.29 ### 0.285 ### 373,328 ### 87.6 87.6 0.0
2015-Jul-02 Thu ### ### 0.28 ### 996,421 ### 15.0 15.0 0.0
2015-Jul-01 Wed ### ### ### ### 849,451 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 1,447,745 0 ### ### 0.0
2015-Jun-29 Mon ### 0.325 ### 0.325 ### ### ###
2015-Jun-26 Fri ### ### ### ### 1,098,142 0 ### ### 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 1,075,078 0 18.8 18.8 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### 0.322 ### ### 8,925,281 1,436,970 81.0 81.0 0.0
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 869,043 0 ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 1,385,382 0 75.0 75.0 0.0
2015-Jun-12 Fri ### 0.325 ### ### ### ### 0.0
2015-Jun-11 Thu ### 0.345 0.322 0.325 400,383 133,527 ### ### ###
2015-Jun-10 Wed ### ### ### ### 781,358 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 91.5 91.5 0.0
2015-Jun-05 Fri ### 0.322 ### ### 935,723 150,651 10.5 10.5 0.0
2015-Jun-04 Thu ### ### ### 0.325 1,207,176 0 ### ### ###
2015-Jun-03 Wed ### ### ### ### 964,545 0 13.1 13.1 0.0
2015-Jun-02 Tue 0.325 0.325 ### ### 1,468,485 238,628 29.1 29.1 0.0
2015-Jun-01 Mon ### ### ### ### 1,686,849 0 ### ### 0.0
2015-May-29 Fri 0.355 0.355 ### ### 5.0 5.0 0.0
2015-May-28 Thu ### 0.375 ### 0.345 1,934,742 ### 4.7 4.7 0.0
2015-May-27 Wed ### 0.375 ### 0.375 1,507,344 282,627 ### ### ###
2015-May-26 Tue 0.375 ### 0.375 0.385 89.5 89.5 0.0
2015-May-25 Mon 0.355 ### 0.355 ### 93.0 93.0 0.0
2015-May-22 Fri ### ### 0.355 0.355 359,181 63,754 17.4 17.4 0.0
2015-May-21 Thu ### ### ### ### 486,851 0 ### ### 0.0
2015-May-20 Wed ### 0.355 0.342 ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 396,346 0 13.2 13.2 0.0
2015-May-18 Mon ### ### ### ### 919,870 0 78.6 78.6 0.0
2015-May-15 Fri ### ### 0.355 ### 2,219,953 394,041 19.8 19.8 0.0
2015-May-14 Thu 0.385 0.385 ### ### 3.1 3.1 0.0
2015-May-13 Wed ### 0.385 ### ### ### ### 0.0
2015-May-12 Tue 0.355 ### ### ### 2,587,152 0 ### ### 0.0
2015-May-11 Mon 0.355 ### 0.355 ### 1,809,355 ### 84.9 84.9 0.0
2015-May-08 Fri ### ### 0.345 ### 2,356,322 ### 69.3 69.3 0.0
2015-May-07 Thu 0.345 0.357 ### 0.355 3,577,872 638,650 ### ### 0.0
2015-May-06 Wed ### ### ### 0.355 5,076,226 0 ### ### 0.0
2015-May-05 Tue 0.345 0.355 ### ### 84.5 84.5 0.0
2015-May-04 Mon 0.325 0.345 0.325 0.345 ### ### 0.0
2015-May-01 Fri ### ### ### 0.325 77.2 77.2 ###
2015-Apr-30 Thu ### ### ### ### 4,936,857 0 82.5 82.5 0.0
2015-Apr-29 Wed 0.345 ### 0.325 ### ### ### 0.0
2015-Apr-28 Tue ### 0.325 ### ### ### ### 0.0
2015-Apr-27 Mon 0.285 ### 0.285 0.29 1,801,745 256,748 ### ### ###
2015-Apr-24 Fri 0.275 ### 0.275 ### 95.9 95.9 0.0
2015-Apr-23 Thu 0.255 0.275 0.255 0.27 1,844,022 ### ### ### ###
2015-Apr-22 Wed 0.255 0.27 0.255 0.27 1,550,654 407,046 95.0 95.0 ###
2015-Apr-21 Tue 0.26 ### 0.25 0.25 2,478,758 309,844 10.2 10.2 0.0
2015-Apr-20 Mon 0.26 ### 0.255 ### 1,142,755 ### 87.5 87.5 0.0
2015-Apr-17 Fri 0.27 0.27 0.255 0.26 1,784,055 ### ### ### 0.0
2015-Apr-16 Thu ### 0.28 0.26 ### 3,487,241 941,555 ### ### 0.0
2015-Apr-15 Wed 0.255 0.26 0.25 0.26 87.5 87.5 0.0
2015-Apr-14 Tue 0.27 0.27 0.255 0.255 5.7 5.7 0.0
2015-Apr-13 Mon 0.275 0.28 ### ### 10.2 10.2 0.0
2015-Apr-10 Fri ### 0.27 ### ### ### ### 0.0
2015-Apr-09 Thu 0.29 0.29 ### 0.27 3,197,757 463,674 4.2 4.2 ###
2015-Apr-08 Wed ### ### 0.29 ### ### ### 0.0
2015-Apr-07 Tue ### ### 0.29 ### ### ### 0.0
2015-Apr-02 Thu ### ### 0.285 0.29 2,416,585 ### ### ### ###
2015-Apr-01 Wed ### ### 0.28 0.285 4,197,480 587,647 ### ### ###
2015-Mar-31 Tue 0.29 ### 0.285 ### ### ### 0.0
2015-Mar-30 Mon ### ### 0.28 0.29 2,011,981 281,677 21.0 21.0 ###
2015-Mar-27 Fri ### ### 0.29 0.29 ### ### ###
2015-Mar-26 Thu ### ### ### ### 3,350,929 0 ### ### 0.0
2015-Mar-25 Wed ### 0.325 ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 9.1 9.1 0.0
2015-Mar-23 Mon ### 0.325 ### ### 89.8 89.8 0.0
2015-Mar-20 Fri 0.285 ### 0.272 ### 6,413,981 ### 92.3 92.3 0.0
2015-Mar-19 Thu 0.275 0.285 0.27 0.28 ### ### ###
2015-Mar-18 Wed 0.26 0.27 0.255 0.255 18.4 18.4 0.0
2015-Mar-17 Tue 0.27 0.28 0.26 0.27 ### ### ###
2015-Mar-16 Mon 0.25 0.275 0.25 ### 2,827,024 ### ### ### 0.0
2015-Mar-13 Fri 0.24 0.25 0.225 0.25 4,253,353 1,010,171 ### ### 0.0
2015-Mar-12 Thu ### 0.255 ### ### 3,548,177 ### 64.4 64.4 0.0
2015-Mar-11 Wed 0.255 0.26 0.24 0.24 5.5 5.5 0.0
2015-Mar-10 Tue ### ### 0.26 ### 7,092,558 ### 0.6 0.6 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### 0.325 ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed 0.355 ### ### ### 1,666,758 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 3,372,455 0 ### ### 0.0
2015-Mar-02 Mon ### 0.375 ### 0.375 3,144,771 589,644 97.5 97.5 ###
2015-Feb-27 Fri ### 0.355 ### ### 2,646,648 469,780 ### ### 0.0
2015-Feb-26 Thu 0.345 ### ### ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### ### ### 0.0
2015-Feb-24 Tue 0.345 0.355 ### ### 2,402,828 ### 9.8 9.8 0.0
2015-Feb-23 Mon 0.345 0.345 ### ### 2,665,449 459,789 20.8 20.8 0.0
2015-Feb-20 Fri ### ### 0.355 0.355 2,792,222 ### ### ### 0.0
2015-Feb-19 Thu ### 0.385 ### 0.375 ### ### ###
2015-Feb-18 Wed 0.375 0.375 ### ### ### ### 0.0
2015-Feb-17 Tue 0.385 ### 0.385 ### 730,677 140,655 ### ### 0.0
2015-Feb-16 Mon 0.385 ### ### 0.385 2,432,276 0 68.8 68.8 0.0
2015-Feb-13 Fri 0.355 ### 0.355 0.375 ### ### ###
2015-Feb-12 Thu ### ### 0.355 0.355 ### ### 0.0
2015-Feb-11 Wed ### 0.385 ### ### 2,010,759 387,071 ### ### 0.0
2015-Feb-10 Tue 0.385 0.4 0.385 0.385 72.8 72.8 0.0
2015-Feb-09 Mon 0.375 ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### 0.385 ### ### ### 0.0
2015-Feb-05 Thu ### ### ### 0.4 1,691,184 0 ### ### 0.0
2015-Feb-04 Wed ### 0.385 0.357 0.385 2,584,278 ### ### ### 0.0
2015-Feb-03 Tue 0.385 ### 0.375 ### 1,682,646 ### ### ### 0.0
2015-Feb-02 Mon ### 0.4 0.385 ### 69.4 69.4 0.0
2015-Jan-30 Fri ### 0.385 ### ### 4,363,775 840,026 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### 0.4 ### ### 0.0
2015-Jan-28 Wed 0.42 0.43 ### 0.42 3,393,077 ### ### ### ###
2015-Jan-27 Tue ### 0.42 0.4 0.41 ### ### ###
2015-Jan-23 Fri 0.425 0.43 ### 0.425 67.0 67.0 ###
2015-Jan-22 Thu 0.425 0.425 ### ### 15.0 15.0 0.0
2015-Jan-21 Wed ### 0.43 ### 0.42 96.4 96.4 ###
2015-Jan-20 Tue ### ### ### ### 5,091,683 0 11.7 11.7 0.0
2015-Jan-19 Mon ### 0.41 0.385 ### 8,025,389 ### ### ### 0.0
2015-Jan-16 Fri 0.375 ### ### ### 5,212,523 0 82.6 82.6 0.0
2015-Jan-15 Thu ### 0.355 ### ### 73.2 73.2 0.0
2015-Jan-14 Wed 0.355 0.375 0.325 0.345 ### ### 0.0
2015-Jan-13 Tue ### 0.385 ### ### 4,690,478 ### ### ### 0.0
2015-Jan-12 Mon 0.345 ### ### ### ### ### 0.0
2015-Jan-09 Fri 0.29 ### 0.29 0.325 ### ### ###
2015-Jan-08 Thu 0.29 ### 0.285 ### 87.2 87.2 0.0
2015-Jan-07 Wed ### 0.325 ### ### 9.8 9.8 0.0
2015-Jan-06 Tue 0.28 ### 0.28 ### 5,420,073 ### ### ### 0.0
2015-Jan-05 Mon 0.28 0.29 0.275 0.28 3,013,076 ### ### ### ###
2015-Jan-02 Fri ### 0.28 ### 0.27 1,542,774 215,988 ### ### ###
2014-Dec-31 Wed 0.28 0.285 ### ### 2,177,479 ### 2.5 2.5 0.0
2014-Dec-30 Tue 0.26 0.275 0.25 ### 2,020,124 530,282 87.0 87.0 0.0
2014-Dec-29 Mon 0.24 0.275 0.24 0.275 ### ### ###
2014-Dec-24 Wed 0.225 ### 0.225 0.225 1,978,742 ### ### ### ###
2014-Dec-23 Tue 0.23 ### 0.225 0.23 ### ### ###
2014-Dec-22 Mon 0.225 0.255 0.225 0.24 32,131,229 ### 93.6 93.6 0.0
2014-Dec-19 Fri ### 0.245 ### ### 45,698,487 ### 3.3 3.3 0.0
2014-Dec-18 Thu ### 0.23 ### 0.225 5,701,175 ### 90.5 90.5 ###
2014-Dec-17 Wed 0.22 0.225 ### ### 15.0 15.0 0.0
2014-Dec-16 Tue ### 0.23 ### 0.22 ### ### 0.0
2014-Dec-15 Mon 0.23 ### 0.22 0.225 8,129,272 ### 17.2 17.2 ###
2014-Dec-12 Fri 0.25 0.255 ### ### 3,383,057 ### ### ### 0.0
2014-Dec-11 Thu 0.26 0.26 0.24 0.25 3,138,044 ### ### ### 0.0
2014-Dec-10 Wed 0.255 0.26 0.247 0.26 2,652,177 672,326 86.2 86.2 0.0
2014-Dec-09 Tue 0.25 0.26 ### ### 7.9 7.9 0.0
2014-Dec-08 Mon 0.22 0.255 ### 0.255 ### ### 0.0
2014-Dec-05 Fri 0.22 0.24 0.22 0.225 3,827,677 ### ### ### ###
2014-Dec-04 Thu 0.225 0.23 ### 0.22 ### ### 0.0
2014-Dec-03 Wed ### 0.245 0.22 0.22 4,339,586 1,008,953 5.9 5.9 0.0
2014-Dec-02 Tue 0.26 0.27 ### ### 7,614,176 ### 3.3 3.3 0.0
2014-Dec-01 Mon 0.25 0.25 0.23 0.23 9,032,421 2,167,781 10.6 10.6 ###
2014-Nov-28 Fri 0.27 ### ### ### ### ### 0.0
2014-Nov-27 Thu 0.29 0.29 ### 0.27 4.8 4.8 ###
2014-Nov-26 Wed 0.245 ### 0.242 0.275 9,017,775 1,091,150 98.3 98.3 ###
2014-Nov-25 Tue 0.24 0.245 0.23 0.23 20,379,271 4,840,076 8.1 8.1 ###
2014-Nov-24 Mon 0.245 0.252 0.23 ### 9.0 9.0 0.0
2014-Nov-21 Fri 0.26 ### 0.24 0.245 3,204,678 ### ### ### 0.0
2014-Nov-20 Thu 0.27 0.275 0.25 0.25 4.8 4.8 0.0
2014-Nov-19 Wed 0.27 0.272 0.255 0.26 12.6 12.6 0.0
2014-Nov-18 Tue 0.25 0.26 0.245 0.25 3,855,248 973,450 76.7 76.7 0.0
2014-Nov-17 Mon 0.255 0.272 0.245 0.25 5,901,529 1,525,545 ### ### 0.0
2014-Nov-14 Fri 0.25 0.252 ### 0.24 2,839,724 ### 9.4 9.4 0.0
2014-Nov-13 Thu 0.25 0.255 ### 0.25 ### ### 0.0
2014-Nov-12 Wed 0.26 0.27 0.245 0.245 2,508,144 645,847 7.9 7.9 0.0
2014-Nov-11 Tue 0.25 0.255 ### 0.255 88.7 88.7 0.0
2014-Nov-10 Mon 0.255 0.28 0.24 ### 7,210,787 ### ### ### 0.0
2014-Nov-07 Fri 0.26 ### 0.225 0.225 1.3 1.3 ###
2014-Nov-06 Thu ### 0.27 0.245 0.26 4,548,643 1,171,275 ### ### 0.0
2014-Nov-05 Wed 0.285 0.285 0.27 0.28 20.5 20.5 ###
2014-Nov-04 Tue 0.29 ### 0.28 0.29 ### ### ###
2014-Nov-03 Mon ### ### 0.29 0.29 8,284,078 ### ### ### ###
2014-Oct-31 Fri ### 0.342 ### ### 3,598,087 615,272 9.3 9.3 0.0
2014-Oct-30 Thu ### 0.342 0.325 ### ### ### 0.0
2014-Oct-29 Wed ### 0.345 ### ### 83.7 83.7 0.0
2014-Oct-28 Tue 0.325 ### ### 0.325 3,242,124 0 ### ### ###
2014-Oct-27 Mon ### ### ### ### 1,827,256 0 ### ### 0.0
2014-Oct-24 Fri ### ### 0.325 ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### 0.325 ### 18.9 18.9 0.0
2014-Oct-22 Wed 0.345 0.357 ### 0.345 2,007,870 ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 5.9 5.9 0.0
2014-Oct-20 Mon ### 0.387 ### ### ### ### 0.0
2014-Oct-17 Fri 0.385 0.385 0.375 ### 1,784,977 ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 14.6 14.6 0.0
2014-Oct-15 Wed ### ### 0.375 ### 4,182,621 784,241 ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 4,964,441 0 ### ### 0.0
2014-Oct-13 Mon ### 0.42 ### ### 5,146,884 1,080,845 89.8 89.8 0.0
2014-Oct-10 Fri 0.41 0.422 0.4 0.4 ### ### 0.0
2014-Oct-09 Thu 0.43 0.44 0.425 ### 2,336,744 1,010,641 ### ### 0.0
2014-Oct-08 Wed ### 0.41 0.385 0.41 83.1 83.1 ###
2014-Oct-07 Tue ### 0.425 ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 3,389,726 0 ### ### 0.0
2014-Oct-03 Fri 0.45 0.455 ### 0.445 21.0 21.0 ###
2014-Oct-02 Thu ### 0.46 ### 0.46 96.6 96.6 0.0
2014-Oct-01 Wed ### 0.44 0.43 ### ### ### 0.0
2014-Sep-30 Tue 0.45 0.46 ### 0.445 2,949,823 678,459 21.5 21.5 ###
2014-Sep-29 Mon 0.455 0.46 0.445 0.45 ### ### 0.0
2014-Sep-26 Fri 0.445 ### 0.445 0.445 ### ### ###
2014-Sep-25 Thu 0.455 0.455 0.425 ### 2,850,458 ### ### ### 0.0
2014-Sep-24 Wed 0.445 0.455 ### 0.455 89.9 89.9 0.0
2014-Sep-23 Tue 0.44 0.447 0.427 0.445 3,455,086 1,509,872 ### ### ###
2014-Sep-22 Mon 0.48 0.48 0.425 ### 6,587,971 2,981,056 3.6 3.6 0.0
2014-Sep-19 Fri ### ### 0.48 0.48 ### ### 0.0
2014-Sep-18 Thu 0.51 0.52 ### ### ### ### 0.0
2014-Sep-17 Wed 0.52 0.52 ### ### 1,167,753 ### 30.6 30.6 0.0
2014-Sep-16 Tue ### 0.525 0.5 0.52 2,358,279 ### 91.5 91.5 0.0
2014-Sep-15 Mon 0.485 ### 0.485 0.51 95.4 95.4 ###
2014-Sep-12 Fri 0.5 ### 0.485 ### 2,779,426 ### 20.5 20.5 0.0
2014-Sep-11 Thu 0.525 ### ### 0.5 2,625,643 0 ### ### 0.0
2014-Sep-10 Wed 0.51 0.54 0.51 0.53 3,351,554 ### ### ### 0.0
2014-Sep-09 Tue 0.51 ### ### ### 76.8 76.8 0.0
2014-Sep-08 Mon ### 0.53 ### 0.53 ### ### 0.0
2014-Sep-05 Fri 0.5 0.5 0.475 0.485 12.8 12.8 0.0
2014-Sep-04 Thu 0.52 0.52 ### 0.51 1,213,144 ### ### ### ###
2014-Sep-03 Wed ### 0.52 ### ### ### ### 0.0
2014-Sep-02 Tue 0.555 0.555 0.52 0.525 ### ### 0.0
2014-Sep-01 Mon ### 0.57 0.55 0.55 2,131,387 1,193,576 13.6 13.6 ###
2014-Aug-29 Fri 0.575 0.575 0.56 0.57 2,684,847 1,523,650 ### ### ###
2014-Aug-28 Thu 0.57 0.58 0.56 0.56 18.6 18.6 ###
2014-Aug-27 Wed 0.56 0.59 0.555 0.58 89.7 89.7 ###
2014-Aug-26 Tue 0.59 0.59 0.55 0.555 ### ### ###
2014-Aug-25 Mon ### ### 0.585 0.585 ### ### ###
2014-Aug-22 Fri ### ### 0.59 ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 3,846,652 0 ### ### 0.0
2014-Aug-20 Wed ### ### 0.625 ### ### ### 0.0
2014-Aug-19 Tue ### 0.642 ### ### 1,930,755 619,772 67.3 67.3 0.0
2014-Aug-18 Mon 0.645 0.645 ### ### ### ### 0.0
2014-Aug-15 Fri 0.645 ### ### ### ### ### 0.0
2014-Aug-14 Thu 0.625 ### ### ### 5,200,245 0 ### ### 0.0
2014-Aug-13 Wed ### 0.625 ### ### 2,713,977 ### 79.2 79.2 0.0
2014-Aug-12 Tue ### 0.625 ### 0.625 ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 1,729,083 0 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 6,632,754 0 94.0 94.0 0.0
2014-Aug-07 Thu ### ### ### ### 3,508,443 0 90.9 90.9 0.0
2014-Aug-06 Wed ### ### 0.585 ### 2,770,040 ### ### ### 0.0
2014-Aug-05 Tue ### ### 0.58 0.58 4,459,246 1,293,181 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:18:54 thru 2024-04-25 16:18:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000