Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 03:33:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RSG) RESOLUTE MINING LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for RSG    Limits Next Section


Company Details for (RSG) RESOLUTE MINING LIMITED

Listing Code RSG
Listing Name RESOLUTE MINING LIMITED
GICS Sector Materials
ISIN Name RESOLUTE MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RSG6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RSG .. Friday 10th November 2023

RSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RSG    Bottom Next Section



End of day Prices (full format),

600 Days for (RSG) RESOLUTE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.05
2009-Oct-29 Thu 0.685 ### 0.645 ### 27.7 27.7 0.0
2009-Oct-28 Wed 0.76 0.76 ### ### 9.4 9.4 0.0
2009-Oct-27 Tue 0.78 0.785 0.745 ### 2,177,784 ### ### ### 0.0
2009-Oct-26 Mon ### 0.81 0.785 0.81 1,081,580 ### 74.4 74.4 0.1
2009-Oct-23 Fri ### ### ### ### 3,225,244 0 78.7 78.7 0.0
2009-Oct-22 Thu 0.775 ### 0.77 0.79 ### ### ###
2009-Oct-21 Wed ### 0.77 ### 0.77 4,856,129 ### 71.7 71.7 0.1
2009-Oct-20 Tue 0.74 0.78 0.74 0.77 ### ### 0.1
2009-Oct-19 Mon 0.72 0.74 0.72 ### 3,477,856 ### ### ### 0.0
2009-Oct-16 Fri ### 0.73 ### 0.725 2,556,324 933,058 ### ### ###
2009-Oct-15 Thu 0.75 0.75 0.685 0.725 4,265,649 ### ### ### ###
2009-Oct-14 Wed 0.73 0.745 0.725 0.745 ### ### ###
2009-Oct-13 Tue 0.74 0.74 0.72 0.72 16.0 16.0 ###
2009-Oct-12 Mon 0.71 0.74 ### 0.72 4,488,246 1,660,651 ### ### ###
2009-Oct-09 Fri 0.73 0.74 0.7 0.7 ### ### ###
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### 0.625 0.625 1,141,655 ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 608,647 0 82.2 82.2 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### 0.625 ### 0.625 ### ### 0.0
2009-Sep-29 Tue 0.625 ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 556,687 0 23.5 23.5 0.0
2009-Sep-25 Fri ### ### ### ### 31.0 31.0 0.0
2009-Sep-24 Thu ### ### ### ### 26.6 26.6 0.0
2009-Sep-23 Wed ### ### ### ### 5,732,970 0 92.9 92.9 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon 0.625 ### ### ### 848,046 0 ### ### 0.0
2009-Sep-18 Fri ### ### 0.625 0.645 11.1 11.1 ###
2009-Sep-17 Thu ### 0.685 ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 3,150,680 0 91.4 91.4 0.0
2009-Sep-15 Tue ### ### ### ### 34.1 34.1 0.0
2009-Sep-14 Mon ### ### ### ### 25.5 25.5 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 2,129,027 0 21.6 21.6 0.0
2009-Sep-09 Wed 0.645 0.645 ### ### 21.6 21.6 0.0
2009-Sep-08 Tue ### 0.645 0.625 ### 66.9 66.9 0.0
2009-Sep-07 Mon ### ### ### ### 9.0 9.0 0.0
2009-Sep-04 Fri 0.685 0.71 ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 10,051 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu 0.675 0.675 ### ### 951,786 321,227 5.3 5.3 0.0
2009-Aug-26 Wed ### ### ### ### 1,353,571 0 ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 24.0 24.0 0.0
2009-Aug-24 Mon ### ### ### ### 368,655 0 66.0 66.0 0.0
2009-Aug-21 Fri 0.585 ### 0.58 0.59 413,654 119,959 ### ### 0.0
2009-Aug-20 Thu 0.57 0.57 0.56 0.57 73.6 73.6 ###
2009-Aug-19 Wed 0.57 0.575 0.56 0.57 193,521 109,823 ### ### ###
2009-Aug-18 Tue 0.57 0.575 0.56 ### 368,579 ### 31.6 31.6 0.0
2009-Aug-17 Mon 0.59 ### 0.57 0.58 555,880 158,425 ### ### ###
2009-Aug-14 Fri ### ### 0.585 0.59 ### ### 0.0
2009-Aug-13 Thu ### ### 0.585 0.59 18.7 18.7 0.0
2009-Aug-12 Wed ### 0.625 ### ### 67.4 67.4 0.0
2009-Aug-11 Tue 0.59 ### 0.575 ### ### ### 0.0
2009-Aug-10 Mon ### ### 0.585 0.59 ### ### 0.0
2009-Aug-07 Fri ### ### 0.59 ### 18.1 18.1 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 910,255 0 21.6 21.6 0.0
2009-Aug-04 Tue ### ### 0.625 0.645 1,080,526 ### ### ### ###
2009-Aug-03 Mon ### 0.655 ### ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 775,620 0 ### ### 0.0
2009-Jul-30 Thu 0.58 ### 0.58 ### ### ### 0.0
2009-Jul-29 Wed ### ### 0.57 0.575 422,878 120,520 11.7 11.7 ###
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### 0.625 406,383 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 67.8 67.8 0.0
2009-Jul-22 Wed ### ### 0.625 ### 152,687 ### 28.5 28.5 0.0
2009-Jul-21 Tue 0.645 0.645 ### ### 370,549 ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 7.2 7.2 0.0
2009-Jul-17 Fri ### ### ### ### 468,322 0 ### ### 0.0
2009-Jul-16 Thu ### ### 0.685 ### 71.4 71.4 0.0
2009-Jul-15 Wed ### 0.685 ### ### 1,110,022 380,182 95.8 95.8 0.0
2009-Jul-14 Tue 0.59 ### 0.58 ### 635,273 184,229 76.7 76.7 0.0
2009-Jul-13 Mon 0.56 0.575 0.55 0.56 81.4 81.4 ###
2009-Jul-10 Fri 0.53 0.55 0.525 0.54 519,040 278,984 ### ### 0.0
2009-Jul-09 Thu 0.545 0.545 ### 0.52 833,052 ### ### ### 0.0
2009-Jul-08 Wed 0.58 0.58 0.545 0.56 293,323 ### ### ### ###
2009-Jul-07 Tue ### ### 0.56 0.58 7.6 7.6 ###
2009-Jul-06 Mon ### ### ### ### 180,143 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### 0.625 159,657 0 ### ### 0.0
2009-Jul-02 Thu ### 0.645 ### ### ### ### 0.0
2009-Jul-01 Wed ### 0.645 0.625 ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 22.7 22.7 0.0
2009-Jun-29 Mon ### 0.655 ### 0.655 760,344 ### 92.4 92.4 ###
2009-Jun-26 Fri ### 0.625 0.585 0.625 1,062,047 ### 85.7 85.7 0.0
2009-Jun-25 Thu ### ### 0.57 ### 717,386 204,455 67.5 67.5 0.0
2009-Jun-24 Wed ### ### 0.575 ### 8.8 8.8 0.0
2009-Jun-23 Tue ### ### ### ### 952,023 0 ### ### 0.0
2009-Jun-22 Mon 0.7 0.7 ### ### 1,060,240 371,084 ### ### 0.0
2009-Jun-19 Fri 0.7 0.7 0.655 ### 1,059,286 ### 11.3 11.3 0.0
2009-Jun-18 Thu 0.7 ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### 0.71 870,754 0 37.1 37.1 ###
2009-Jun-16 Tue 0.75 0.75 ### ### 13.8 13.8 0.0
2009-Jun-15 Mon 0.73 0.77 0.73 0.755 88.1 88.1 ###
2009-Jun-12 Fri 0.74 0.74 0.725 0.73 655,353 480,046 26.3 26.3 0.1
2009-Jun-11 Thu 0.73 0.76 0.73 0.73 1,259,723 ### ### ### 0.1
2009-Jun-10 Wed 0.73 0.73 0.72 0.725 ### ### ###
2009-Jun-09 Tue ### ### ### 0.725 527,679 0 ### ### ###
2009-Jun-05 Fri 0.73 0.74 0.73 0.73 69.9 69.9 0.1
2009-Jun-04 Thu 0.72 0.73 0.71 0.72 ### ### ###
2009-Jun-03 Wed 0.72 0.74 0.72 0.73 ### ### 0.1
2009-Jun-02 Tue 0.73 0.74 0.725 0.74 74.4 74.4 0.1
2009-Jun-01 Mon 0.71 0.73 0.7 0.73 1,531,622 ### 78.0 78.0 0.1
2009-May-29 Fri 0.72 0.72 0.7 0.7 ### ### ###
2009-May-28 Thu 0.72 0.72 0.7 0.7 850,678 603,981 16.2 16.2 ###
2009-May-27 Wed 0.71 0.72 0.7 0.72 769,128 546,080 ### ### ###
2009-May-26 Tue ### 0.72 ### 0.71 ### ### ###
2009-May-25 Mon 0.74 0.74 ### ### 6.2 6.2 0.0
2009-May-22 Fri 0.74 0.75 0.73 0.74 1,465,925 1,084,784 72.4 72.4 0.1
2009-May-21 Thu 0.72 0.73 0.71 0.73 3,726,873 2,683,348 ### ### 0.1
2009-May-20 Wed ### 0.71 0.675 0.7 403,656 ### 80.7 80.7 ###
2009-May-19 Tue ### 0.72 ### ### 499,579 179,848 ### ### 0.0
2009-May-18 Mon 0.725 0.75 0.7 0.7 21.7 21.7 ###
2009-May-15 Fri 0.78 0.78 0.7 ### 4.8 4.8 0.0
2009-May-14 Thu 0.775 0.775 0.775 0.775 0 0.1
2009-May-13 Wed 0.775 0.775 0.775 0.775 0 0.1
2009-May-12 Tue 0.8 0.8 0.76 0.775 ### ### 0.1
2009-May-11 Mon 0.81 0.82 0.79 0.82 286,877 ### 73.7 73.7 0.1
2009-May-08 Fri 0.8 0.82 0.77 0.81 346,026 ### 68.6 68.6 0.1
2009-May-07 Thu 0.825 ### 0.78 0.8 ### ### 0.1
2009-May-06 Wed ### 0.82 0.775 0.82 ### ### 0.1
2009-May-05 Tue ### 0.775 ### 0.755 94.2 94.2 ###
2009-May-04 Mon ### ### 0.645 ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 524,474 0 ### ### 0.0
2009-Apr-30 Thu 0.71 0.71 0.675 ### 544,456 ### ### ### 0.0
2009-Apr-29 Wed ### 0.74 0.7 ### 822,175 ### 64.1 64.1 0.0
2009-Apr-28 Tue 0.755 0.755 0.7 ### 385,448 ### 7.9 7.9 0.0
2009-Apr-27 Mon 0.785 0.785 0.725 ### 647,951 ### 10.0 10.0 0.0
2009-Apr-24 Fri 0.8 0.81 0.78 0.78 23.3 23.3 0.1
2009-Apr-23 Thu 0.8 0.84 0.755 0.77 768,980 ### 11.9 11.9 0.1
2009-Apr-22 Wed ### ### ### ### 682,187 0 72.6 72.6 0.0
2009-Apr-21 Tue 0.775 ### 0.77 0.79 82.3 82.3 ###
2009-Apr-20 Mon 0.76 0.76 0.73 0.76 293,985 ### 74.2 74.2 0.1
2009-Apr-17 Fri 0.79 0.8 0.745 0.755 211,654 ### 12.1 12.1 ###
2009-Apr-16 Thu 0.76 ### 0.76 0.8 640,182 ### ### ### 0.1
2009-Apr-15 Wed 0.7 0.77 0.7 0.75 710,550 522,254 92.3 92.3 ###
2009-Apr-14 Tue ### 0.725 ### ### ### ### 0.0
2009-Apr-09 Thu 0.685 ### ### ### 264,129 0 85.8 85.8 0.0
2009-Apr-08 Wed 0.73 0.75 ### 0.7 16.4 16.4 ###
2009-Apr-07 Tue 0.72 0.74 ### 0.73 ### ### 0.1
2009-Apr-06 Mon ### ### 0.71 0.755 461,753 163,922 8.2 8.2 ###
2009-Apr-03 Fri 0.825 0.83 0.78 0.82 322,347 259,489 29.3 29.3 0.1
2009-Apr-02 Thu 0.83 0.855 0.83 0.84 ### ### ###
2009-Apr-01 Wed 0.82 0.82 0.78 0.82 70.0 70.0 0.1
2009-Mar-31 Tue 0.82 0.825 0.78 0.82 ### ### 0.1
2009-Mar-30 Mon 0.82 0.83 0.81 0.825 ### ### 0.1
2009-Mar-27 Fri 0.83 0.84 0.81 0.83 343,443 283,340 ### ### ###
2009-Mar-26 Thu 0.83 0.84 0.81 0.83 491,689 405,643 61.9 61.9 ###
2009-Mar-25 Wed 0.78 0.85 0.78 0.82 1,392,149 ### 87.4 87.4 0.1
2009-Mar-24 Tue 0.78 0.785 0.76 0.78 350,587 270,828 72.3 72.3 0.1
2009-Mar-23 Mon 0.74 0.84 ### 0.79 90.6 90.6 ###
2009-Mar-20 Fri 0.72 0.76 0.72 0.73 78.1 78.1 0.1
2009-Mar-19 Thu 0.72 0.74 ### ### ### ### 0.0
2009-Mar-18 Wed ### 0.7 ### ### 95.3 95.3 0.0
2009-Mar-17 Tue ### ### ### ### 76.7 76.7 0.0
2009-Mar-16 Mon 0.56 0.59 0.56 0.585 84.5 84.5 ###
2009-Mar-13 Fri 0.575 0.585 0.56 0.56 273,321 156,476 12.5 12.5 ###
2009-Mar-12 Thu 0.53 0.57 0.53 0.555 ### ### ###
2009-Mar-11 Wed 0.545 0.545 0.5 0.525 214,886 112,277 14.8 14.8 0.0
2009-Mar-10 Tue 0.58 0.58 0.525 ### ### ### 0.0
2009-Mar-09 Mon 0.56 0.58 0.555 0.58 88.8 88.8 ###
2009-Mar-06 Fri 0.575 0.575 0.555 ### ### ### 0.0
2009-Mar-05 Thu ### ### 0.57 0.59 12.2 12.2 0.0
2009-Mar-04 Wed ### ### 0.57 ### 24.8 24.8 0.0
2009-Mar-03 Tue 0.59 ### 0.585 ### ### ### 0.0
2009-Mar-02 Mon ### 0.675 ### ### 432,484 ### ### ### 0.0
2009-Feb-27 Fri 0.59 ### 0.59 ### 329,125 ### 95.8 95.8 0.0
2009-Feb-26 Thu ### ### 0.58 ### ### ### 0.0
2009-Feb-25 Wed ### ### 0.59 ### 676,580 ### 80.4 80.4 0.0
2009-Feb-24 Tue ### ### 0.58 ### 391,970 113,671 ### ### 0.0
2009-Feb-23 Mon ### ### ### 0.645 607,385 0 28.0 28.0 ###
2009-Feb-20 Fri ### ### ### ### 1,399,572 0 14.6 14.6 0.0
2009-Feb-19 Thu 0.655 0.675 0.655 ### 697,159 ### ### ### 0.0
2009-Feb-18 Wed 0.645 ### ### ### 878,129 0 21.4 21.4 0.0
2009-Feb-17 Tue 0.645 ### ### ### 756,056 0 ### ### 0.0
2009-Feb-16 Mon ### ### ### 0.645 573,788 0 ### ### ###
2009-Feb-13 Fri ### ### 0.55 ### 560,954 ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 82.3 82.3 0.0
2009-Feb-11 Wed 0.58 ### 0.58 ### ### ### 0.0
2009-Feb-10 Tue 0.57 0.58 0.53 0.57 865,974 ### 75.8 75.8 ###
2009-Feb-09 Mon 0.56 ### 0.56 0.575 81.9 81.9 ###
2009-Feb-06 Fri 0.52 0.57 0.52 0.56 ### ### ###
2009-Feb-05 Thu 0.48 0.52 ### 0.51 1,646,251 428,025 ### ### ###
2009-Feb-04 Wed 0.48 0.49 ### 0.48 ### ### 0.0
2009-Feb-03 Tue 0.47 0.51 0.47 0.485 ### ### 0.0
2009-Feb-02 Mon ### 0.47 ### 0.46 5,008,845 1,177,078 ### ### 0.0
2009-Jan-30 Fri 0.425 ### 0.42 0.425 991,078 208,126 66.9 66.9 ###
2009-Jan-29 Thu 0.425 0.44 0.4 0.42 1,719,681 ### 31.5 31.5 ###
2009-Jan-28 Wed 0.4 0.45 ### 0.42 ### ### ###
2009-Jan-27 Tue 0.4 0.4 ### 0.4 978,147 195,629 75.1 75.1 0.0
2009-Jan-23 Fri 0.4 0.4 ### ### 41.4 41.4 0.0
2009-Jan-22 Thu ### 0.4 ### 0.4 808,557 ### 82.3 82.3 0.0
2009-Jan-21 Wed 0.41 0.41 ### 0.385 8.0 8.0 0.0
2009-Jan-20 Tue 0.4 0.4 ### ### ### ### 0.0
2009-Jan-19 Mon 0.45 0.45 ### 0.4 3.4 3.4 0.0
2009-Jan-16 Fri 0.46 ### 0.42 0.425 6.6 6.6 ###
2009-Jan-15 Thu 0.48 0.48 0.455 0.455 13.1 13.1 0.0
2009-Jan-14 Wed 0.5 0.5 0.48 0.485 280,740 ### ### ### 0.0
2009-Jan-13 Tue 0.5 0.5 0.49 0.5 108,120 ### ### ### 0.0
2009-Jan-12 Mon 0.56 0.56 ### 0.54 7,349,652 ### 15.8 15.8 0.0
2009-Jan-09 Fri 0.47 0.57 0.47 0.56 98.4 98.4 ###
2009-Jan-08 Thu 0.45 0.47 0.445 0.455 ### ### 0.0
2009-Jan-07 Wed 0.44 0.44 0.42 0.42 422,477 ### 9.3 9.3 ###
2009-Jan-06 Tue 0.45 0.48 0.4 0.425 916,884 403,428 ### ### ###
2009-Jan-05 Mon 0.48 ### 0.425 0.425 3.3 3.3 ###
2009-Jan-02 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-31 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-30 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-29 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-24 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-23 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-22 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-18 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-15 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-12 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-10 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-09 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-08 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-05 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-04 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-03 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-02 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-01 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-28 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-27 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-26 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-25 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-24 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-21 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-20 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-19 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-18 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-17 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-14 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-13 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-12 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-11 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-10 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-07 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-06 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-05 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-04 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-03 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-31 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-30 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-29 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-28 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-27 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-24 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-23 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-22 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-21 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-20 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-17 Fri 0.545 0.545 0.46 0.48 575,225 289,050 ### ### 0.0
2008-Oct-16 Thu ### ### 0.53 0.54 5.1 5.1 0.0
2008-Oct-15 Wed ### ### 0.645 0.645 261,579 84,359 22.4 22.4 ###
2008-Oct-14 Tue ### ### ### 0.655 ### ### ###
2008-Oct-13 Mon 0.75 0.75 ### ### 202,588 75,970 ### ### 0.0
2008-Oct-10 Fri ### ### 0.55 0.74 ### ### 0.1
2008-Oct-09 Thu 1.045 1.045 1.045 1.045 0 0.1
2008-Oct-08 Wed 1.045 1.045 1.045 1.045 0 0.1
2008-Oct-07 Tue 1.045 1.045 1.045 1.045 0 0.1
2008-Oct-06 Mon 1.045 1.045 1.045 1.045 0 0.1
2008-Oct-03 Fri 1.045 1.045 1.045 1.045 0 0.1
2008-Oct-02 Thu ### ### 1.045 1.045 0.8 0.8 0.1
2008-Oct-01 Wed ### ### 1.155 ### 225,874 130,442 73.5 73.5 0.0
2008-Sep-30 Tue ### ### 1.26 1.29 99,548 ### 16.5 16.5 0.1
2008-Sep-29 Mon ### ### 1.25 1.29 125,286 ### ### ### 0.1
2008-Sep-26 Fri 1.4 1.4 ### ### 192,772 134,940 13.8 13.8 0.0
2008-Sep-25 Thu 1.425 1.5 ### ### ### ### 0.0
2008-Sep-24 Wed 1.49 ### ### 1.42 ### ### ###
2008-Sep-23 Tue 1.56 ### 1.445 ### ### ### 0.0
2008-Sep-22 Mon 1.52 ### 1.5 1.52 ### ### 0.1
2008-Sep-19 Fri 1.345 1.445 ### ### ### ### 0.0
2008-Sep-18 Thu ### 1.525 ### ### ### ### 0.0
2008-Sep-17 Wed 1.28 1.345 1.26 ### 252,958 329,477 87.2 87.2 0.0
2008-Sep-16 Tue 1.26 1.285 1.225 1.28 ### ### ###
2008-Sep-15 Mon 1.22 1.27 1.21 1.25 90.3 90.3 ###
2008-Sep-12 Fri 1.155 ### 1.125 ### 413,177 ### ### ### 0.0
2008-Sep-11 Thu 1.225 1.27 ### ### 271,548 ### 15.9 15.9 0.0
2008-Sep-10 Wed 1.26 1.29 1.2 1.225 ### ### 0.1
2008-Sep-09 Tue ### ### 1.26 ### 147,557 ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 86.6 86.6 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 1.47 1.47 ### ### 138,920 ### ### ### 0.0
2008-Sep-03 Wed 1.485 1.485 1.375 1.45 85,343 122,040 23.9 23.9 ###
2008-Sep-02 Tue 1.5 1.5 1.455 1.48 21.0 21.0 0.1
2008-Sep-01 Mon 1.59 1.59 1.49 1.52 31,685 ### ### ### 0.1
2008-Aug-29 Fri 1.57 ### 1.55 ### 75.2 75.2 0.0
2008-Aug-28 Thu 1.41 1.555 1.41 1.55 307,576 455,981 96.7 96.7 ###
2008-Aug-27 Wed ### 1.43 ### 1.385 ### ### 0.1
2008-Aug-26 Tue ### 1.425 ### ### ### ### 0.0
2008-Aug-25 Mon ### 1.42 ### 1.355 ### ### ###
2008-Aug-22 Fri 1.285 1.46 1.285 1.425 96.2 96.2 ###
2008-Aug-21 Thu 1.29 ### 1.26 1.26 74,054 46,654 22.2 22.2 ###
2008-Aug-20 Wed 1.28 ### 1.26 1.285 ### ### ###
2008-Aug-19 Tue 1.29 1.29 ### 1.22 10.6 10.6 0.1
2008-Aug-18 Mon ### ### 1.255 ### 84.9 84.9 0.0
2008-Aug-15 Fri 1.325 ### 1.25 ### 118,558 ### ### ### 0.0
2008-Aug-14 Thu 1.25 ### 1.25 ### 331,641 207,275 92.7 92.7 0.0
2008-Aug-13 Wed ### ### 1.2 ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 113,247 0 ### ### 0.0
2008-Aug-11 Mon ### 1.44 ### 1.43 85,088 ### ### ### 0.1
2008-Aug-08 Fri ### 1.46 ### 1.46 111,972 ### 94.7 94.7 0.1
2008-Aug-07 Thu 1.41 1.41 ### ### 15.3 15.3 0.0
2008-Aug-06 Wed ### 1.44 1.355 1.385 179,772 ### ### ### 0.1
2008-Aug-05 Tue 1.425 1.45 ### ### 30.6 30.6 0.0
2008-Aug-04 Mon ### 1.56 ### ### ### ### 0.0
2008-Aug-01 Fri 1.4 1.43 ### ### 179,047 ### ### ### 0.0
2008-Jul-31 Thu ### 1.45 1.375 1.43 ### ### 0.1
2008-Jul-30 Wed 1.44 1.47 ### ### ### ### 0.0
2008-Jul-29 Tue 1.46 1.485 ### 1.48 259,423 192,621 ### ### 0.1
2008-Jul-28 Mon 1.57 1.59 1.455 1.455 201,646 ### 5.6 5.6 ###
2008-Jul-25 Fri 1.55 ### 1.525 ### 78,178 ### 88.8 88.8 0.0
2008-Jul-24 Thu ### 1.625 1.56 ### 222,924 ### ### ### 0.0
2008-Jul-23 Wed 1.58 ### 1.58 ### 70.4 70.4 0.0
2008-Jul-22 Tue 1.58 ### 1.56 1.58 299,022 ### ### ### 0.1
2008-Jul-21 Mon ### ### 1.48 1.5 ### ### 0.1
2008-Jul-18 Fri ### ### ### ### 15.6 15.6 0.0
2008-Jul-17 Thu 1.7 ### ### 1.675 ### ### ###
2008-Jul-16 Wed 1.78 ### ### 1.745 193,926 0 23.3 23.3 0.1
2008-Jul-15 Tue 1.75 1.86 1.75 1.83 381,240 ### 94.6 94.6 ###
2008-Jul-14 Mon ### 1.7 ### 1.7 189,683 ### ### ### ###
2008-Jul-11 Fri 1.57 1.58 1.54 1.57 387,685 604,788 65.3 65.3 0.1
2008-Jul-10 Thu 1.645 1.645 1.53 1.55 8.5 8.5 ###
2008-Jul-09 Wed 1.75 1.75 ### 1.7 21.3 21.3 ###
2008-Jul-08 Tue ### ### 1.72 1.8 238,320 204,955 ### ### 0.1
2008-Jul-07 Mon 1.88 1.945 1.86 ### 50,876 ### ### ### 0.0
2008-Jul-04 Fri 1.945 ### 1.87 1.955 ### ### ###
2008-Jul-03 Thu ### 2 1.945 ### ### ### 0.0
2008-Jul-02 Wed 1.985 ### ### 2 ### ### 0.1
2008-Jul-01 Tue 1.955 ### 1.89 1.925 29.3 29.3 0.1
2008-Jun-30 Mon ### ### 1.88 1.925 ### ### 0.1
2008-Jun-27 Fri 1.86 ### 1.86 ### 267,577 248,846 71.3 71.3 0.0
2008-Jun-26 Thu 1.86 1.945 1.85 1.85 30.5 30.5 0.1
2008-Jun-25 Wed 1.88 1.955 1.86 1.88 202,425 386,125 70.9 70.9 0.1
2008-Jun-24 Tue ### ### 1.85 1.885 151,086 139,754 17.8 17.8 0.1
2008-Jun-23 Mon ### ### 1.975 2 199,028 196,540 ### ### 0.1
2008-Jun-20 Fri ### 2 ### ### 71,022 71,022 34.5 34.5 0.0
2008-Jun-19 Thu ### 2 ### ### ### ### 0.0
2008-Jun-18 Wed ### ### 1.975 1.975 24.6 24.6 ###
2008-Jun-17 Tue ### ### ### ### 73.8 73.8 0.0
2008-Jun-16 Mon ### ### ### ### 198,788 0 ### ### 0.0
2008-Jun-13 Fri ### ### 2 2 175,986 175,986 ### ### 0.1
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 2.22 2.22 ### ### 258,280 ### 10.2 10.2 0.0
2008-Jun-10 Tue 2.22 2.27 2.2 2.26 84.9 84.9 ###
2008-Jun-06 Fri 2.21 2.23 ### 2.2 131,946 ### 36.0 36.0 0.2
2008-Jun-05 Thu 2.28 2.28 ### ### 63,457 72,340 10.6 10.6 0.0
2008-Jun-04 Wed ### 2.25 ### 2.2 554,543 ### ### ### 0.2
2008-Jun-03 Tue ### 2.23 ### 2.2 161,784 180,389 86.4 86.4 0.2
2008-Jun-02 Mon 2.47 2.5 2.21 2.25 ### ### ###
2008-May-30 Fri ### 2.55 ### 2.55 99.0 99.0 0.2
2008-May-29 Thu ### ### ### ### 36,181 0 81.5 81.5 0.0
2008-May-28 Wed ### ### ### ### 142,046 0 38.6 38.6 0.0
2008-May-27 Tue ### 2.2 ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 28.6 28.6 0.0
2008-May-23 Fri ### 2.21 ### ### 131,356 145,148 79.2 79.2 0.0
2008-May-22 Thu ### 2.21 ### ### 22.4 22.4 0.0
2008-May-21 Wed ### ### 2 ### 88.6 88.6 0.0
2008-May-20 Tue ### ### 1.985 ### ### ### 0.0
2008-May-19 Mon ### ### 1.985 2 108,441 107,627 69.4 69.4 0.1
2008-May-16 Fri ### ### ### ### 143,426 0 ### ### 0.0
2008-May-15 Thu 1.875 ### 1.86 ### ### ### 0.0
2008-May-14 Wed 1.89 ### 1.85 1.88 ### ### 0.1
2008-May-13 Tue ### ### 1.875 1.925 34,449 ### 81.4 81.4 0.1
2008-May-12 Mon 2 2 1.89 ### ### ### 0.0
2008-May-09 Fri ### ### ### 1.955 85,029 0 ### ### ###
2008-May-08 Thu ### ### ### ### 67,524 0 ### ### 0.0
2008-May-07 Wed ### ### ### ### 8.9 8.9 0.0
2008-May-06 Tue 1.955 ### 1.955 ### 77,780 76,029 88.6 88.6 0.0
2008-May-05 Mon ### ### ### ### 31.3 31.3 0.0
2008-May-02 Fri ### 1.975 ### 1.975 ### ### ###
2008-May-01 Thu ### 1.975 ### 1.975 ### ### ###
2008-Apr-30 Wed 1.89 1.945 1.875 ### 66.8 66.8 0.0
2008-Apr-29 Tue 1.87 ### 1.87 ### 71,546 ### 87.0 87.0 0.0
2008-Apr-28 Mon ### ### ### ### 106,021 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### 2 80.6 80.6 0.1
2008-Apr-23 Wed ### ### ### ### 93,954 0 ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 9.8 9.8 0.0
2008-Apr-21 Mon 2.2 2.2 ### ### ### ### 0.0
2008-Apr-18 Fri 2.2 2.25 ### ### 238,589 ### 25.6 25.6 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 27.8 27.8 0.0
2008-Apr-15 Tue ### 2.25 ### 2.25 143,028 ### 95.3 95.3 ###
2008-Apr-14 Mon ### ### ### ### 79.4 79.4 0.0
2008-Apr-11 Fri ### 2.26 ### 2.25 23,656 ### 93.2 93.2 ###
2008-Apr-10 Thu 2.29 2.29 ### 2.24 195,684 224,058 ### ### ###
2008-Apr-09 Wed 2.23 ### ### ### 26.7 26.7 0.0
2008-Apr-08 Tue 2.26 2.26 ### 2.24 166,972 188,678 33.5 33.5 ###
2008-Apr-07 Mon 2.24 ### 2.21 2.25 252,451 278,958 69.5 69.5 ###
2008-Apr-04 Fri ### ### ### 2.21 357,347 0 ### ### 0.2
2008-Apr-03 Thu ### 2.22 ### ### 187,988 ### 80.4 80.4 0.0
2008-Apr-02 Wed ### ### ### ### 33,178 0 35.2 35.2 0.0
2008-Apr-01 Tue ### 2.2 ### ### 88.4 88.4 0.0
2008-Mar-31 Mon 2.2 2.2 ### ### 430,641 ### ### ### 0.0
2008-Mar-28 Fri 2.2 2.21 ### 2.2 ### ### 0.2
2008-Mar-27 Thu ### ### ### ### 121,443 0 85.0 85.0 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 10,623,941 0 74.2 74.2 0.0
2008-Mar-20 Thu 2 ### 1.85 1.88 823,920 762,126 ### ### 0.1
2008-Mar-19 Wed 2.25 ### ### 2.23 337,256 0 ### ### ###
2008-Mar-18 Tue 2.2 2.29 ### 2.28 ### ### 0.2
2008-Mar-17 Mon ### 2.25 ### 2.25 589,045 662,675 88.1 88.1 ###
2008-Mar-14 Fri ### 2.26 ### 2.26 237,671 ### 95.5 95.5 ###
2008-Mar-13 Thu ### ### ### ### 180,757 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 107,084 0 35.3 35.3 0.0
2008-Mar-11 Tue ### ### ### ### 78.4 78.4 0.0
2008-Mar-10 Mon 2.2 2.2 ### ### 32.9 32.9 0.0
2008-Mar-07 Fri ### ### 2.21 2.24 23.9 23.9 ###
2008-Mar-06 Thu ### 2.41 ### ### 222,674 268,322 80.5 80.5 0.0
2008-Mar-05 Wed 2.44 2.46 2.23 2.27 258,987 607,324 7.8 7.8 0.2
2008-Mar-04 Tue 2.43 2.49 2.43 2.49 278,226 ### 87.4 87.4 0.2
2008-Mar-03 Mon 2.41 2.47 ### 2.44 94,923 117,229 ### ### 0.2
2008-Feb-29 Fri 2.46 2.46 2.4 2.45 33.6 33.6 0.2
2008-Feb-28 Thu 2.4 2.48 ### 2.45 ### ### 0.2
2008-Feb-27 Wed ### 2.4 ### ### 26.5 26.5 0.0
2008-Feb-26 Tue 2.46 2.5 ### ### ### ### 0.0
2008-Feb-25 Mon 2.47 2.48 ### 2.47 329,653 ### ### ### ###
2008-Feb-22 Fri 2.43 2.48 2.43 2.47 339,880 ### ### ### ###
2008-Feb-21 Thu ### 2.44 ### ### 80.4 80.4 0.0
2008-Feb-20 Wed 2.29 ### 2.24 ### 85.2 85.2 0.0
2008-Feb-19 Tue 2.29 2.29 ### 2.2 10.8 10.8 0.2
2008-Feb-18 Mon 2.26 ### ### 2.27 93,946 0 ### ### 0.2
2008-Feb-15 Fri ### ### ### 2.27 60,651 0 ### ### 0.2
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 2.22 2.22 ### ### 87,885 97,552 32.5 32.5 0.0
2008-Feb-12 Tue ### ### ### 2.24 28,771 0 ### ### ###
2008-Feb-11 Mon 2.25 ### ### ### ### ### 0.0
2008-Feb-08 Fri 2.24 2.24 ### ### 56,428 ### 11.1 11.1 0.0
2008-Feb-07 Thu ### 2.27 ### 2.21 93.9 93.9 0.2
2008-Feb-06 Wed ### ### ### ### 17.6 17.6 0.0
2008-Feb-05 Tue ### ### ### ### 849,459 0 ### ### 0.0
2008-Feb-04 Mon 2.44 2.44 ### ### ### ### 0.0
2008-Feb-01 Fri ### 2.45 ### 2.45 978,644 ### ### ### 0.2
2008-Jan-31 Thu ### 2.2 ### ### 28.8 28.8 0.0
2008-Jan-30 Wed ### 2.2 ### ### 564,456 ### ### ### 0.0
2008-Jan-29 Tue ### 2.2 ### ### ### ### 0.0
2008-Jan-25 Fri ### ### 2 ### 12.9 12.9 0.0
2008-Jan-24 Thu ### ### ### 2 ### ### 0.1
2008-Jan-23 Wed ### 2 ### ### 279,155 279,155 ### ### 0.0
2008-Jan-22 Tue ### ### 1.8 1.86 514,277 462,849 ### ### 0.1
2008-Jan-21 Mon ### ### 1.985 ### 1,237,284 ### 36.6 36.6 0.0
2008-Jan-18 Fri ### ### ### ### 915,781 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 889,941 0 ### ### 0.0
2008-Jan-16 Wed 2 ### 1.975 2 ### ### 0.1
2008-Jan-15 Tue ### ### ### ### 89.2 89.2 0.0
2008-Jan-14 Mon ### ### ### ### 308,688 0 ### ### 0.0
2008-Jan-11 Fri ### 2.2 ### ### ### ### 0.0
2008-Jan-10 Thu 1.975 ### 1.975 ### ### ### 0.0
2008-Jan-09 Wed ### 1.975 1.88 1.975 630,529 1,215,344 ### ### ###
2008-Jan-08 Tue ### 1.955 ### 1.86 241,340 ### ### ### 0.1
2008-Jan-07 Mon 1.845 ### ### 1.955 662,353 0 ### ### ###
2008-Jan-04 Fri 1.85 1.88 1.84 1.875 177,176 329,547 ### ### ###
2008-Jan-03 Thu 1.78 1.88 1.78 1.82 ### ### ###
2008-Jan-02 Wed 1.755 1.755 1.685 ### ### ### 0.0
2007-Dec-31 Mon 1.73 1.79 1.73 1.755 ### ### 0.1
2007-Dec-28 Fri 1.72 1.74 1.655 1.72 ### ### 0.1
2007-Dec-27 Thu ### 1.745 ### ### 140,779 122,829 14.8 14.8 0.0
2007-Dec-24 Mon ### ### ### ### 33,676 0 15.8 15.8 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### 1.625 ### ### 79.8 79.8 0.0
2007-Dec-19 Wed 1.59 ### 1.575 ### ### ### 0.0
2007-Dec-18 Tue 1.55 1.59 1.55 1.55 ### ### ###
2007-Dec-17 Mon ### 1.645 1.51 1.56 362,543 ### ### ### ###
2007-Dec-14 Fri ### ### ### ### 135,620 0 86.3 86.3 0.0
2007-Dec-13 Thu ### 1.77 ### 1.675 259,875 229,989 10.8 10.8 ###
2007-Dec-12 Wed 1.755 1.8 1.75 1.75 ### ### 0.1
2007-Dec-11 Tue ### 1.855 1.75 1.8 74,873 134,958 ### ### 0.1
2007-Dec-10 Mon 1.86 ### ### 1.855 38.7 38.7 0.1
2007-Dec-07 Fri 1.78 1.87 1.78 1.845 1,254,776 ### 88.5 88.5 ###
2007-Dec-06 Thu 1.745 1.78 ### 1.745 126,840 112,887 ### ### 0.1
2007-Dec-05 Wed 1.7 1.78 1.7 1.78 263,883 459,156 ### ### 0.1
2007-Dec-04 Tue 1.7 1.745 ### 1.7 68.0 68.0 ###
2007-Dec-03 Mon 1.76 1.76 1.7 1.7 ### ### ###
2007-Nov-30 Fri ### ### 1.76 1.76 253,679 ### 11.9 11.9 0.1
2007-Nov-29 Thu 1.8 1.82 1.8 1.81 ### ### ###
2007-Nov-28 Wed 1.82 1.82 1.8 1.82 ### ### ###
2007-Nov-27 Tue 1.825 1.825 1.785 1.8 163,574 295,251 ### ### 0.1
2007-Nov-26 Mon 1.76 1.83 1.76 1.82 347,228 623,274 ### ### ###
2007-Nov-23 Fri 1.75 1.78 1.75 ### 75.0 75.0 0.0
2007-Nov-22 Thu 1.725 1.79 1.725 1.745 ### ### 0.1
2007-Nov-21 Wed 1.76 1.82 1.755 1.8 87.5 87.5 0.1
2007-Nov-20 Tue 1.77 1.77 1.71 1.73 111,349 193,747 17.2 17.2 ###
2007-Nov-19 Mon 1.8 1.83 1.8 1.81 ### ### ###
2007-Nov-16 Fri ### ### 1.77 ### 72.3 72.3 0.0
2007-Nov-15 Thu 1.82 1.88 1.82 1.86 223,624 ### ### ### 0.1
2007-Nov-14 Wed 1.89 ### 1.78 1.8 6.6 6.6 0.1
2007-Nov-13 Tue ### 2 ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 69.8 69.8 0.0
2007-Nov-08 Thu ### ### ### ### 75.6 75.6 0.0
2007-Nov-07 Wed ### ### ### ### 1,313,925 0 95.1 95.1 0.0
2007-Nov-06 Tue ### ### 1.87 ### 239,822 ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### 1.82 1.885 27.5 27.5 0.1
2007-Nov-02 Fri 1.86 ### 1.75 1.845 24.5 24.5 ###
2007-Nov-01 Thu ### 1.955 ### ### ### ### 0.0
2007-Oct-31 Wed 1.86 2 1.82 ### 875,744 1,672,671 81.6 81.6 0.0
2007-Oct-30 Tue 1.89 1.89 ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### 1.89 747,474 0 ### ### ###
2007-Oct-26 Fri 1.74 1.74 ### ### 4.2 4.2 0.0
2007-Oct-25 Thu 1.73 1.74 1.71 ### 33.3 33.3 0.0
2007-Oct-24 Wed 1.75 ### ### ### 77.2 77.2 0.0
2007-Oct-23 Tue 1.745 ### 1.655 1.71 14.3 14.3 0.1
2007-Oct-22 Mon 1.755 1.82 ### 1.73 295,057 ### 27.0 27.0 ###
2007-Oct-19 Fri 1.87 1.87 1.83 1.83 17.6 17.6 ###
2007-Oct-18 Thu 1.87 1.885 ### 1.885 510,742 481,374 71.8 71.8 0.1
2007-Oct-17 Wed 1.86 1.88 1.82 1.87 75.0 75.0 ###
2007-Oct-16 Tue 1.875 1.89 ### 1.88 ### ### 0.1
2007-Oct-15 Mon 1.86 ### ### 1.87 ### ### ###
2007-Oct-12 Fri ### ### 1.87 1.87 ### ### ###
2007-Oct-11 Thu 1.88 ### 1.88 ### 370,282 ### 71.5 71.5 0.0
2007-Oct-10 Wed ### ### 1.88 ### 236,341 ### ### ### 0.0
2007-Oct-09 Tue ### ### 1.87 1.87 9.2 9.2 ###
2007-Oct-08 Mon ### ### 1.86 ### 292,851 272,351 31.9 31.9 0.0
2007-Oct-05 Fri 1.86 ### 1.825 ### ### ### 0.0
2007-Oct-04 Thu 1.88 1.88 1.7 1.86 31.4 31.4 0.1
2007-Oct-03 Wed ### 2 1.825 ### ### ### 0.0
2007-Oct-02 Tue 2 2 ### ### 431,152 431,152 ### ### 0.0
2007-Oct-01 Mon 2 2 ### 2 241,874 241,874 ### ### 0.1
2007-Sep-28 Fri 2 2 ### ### 1,242,573 1,242,573 ### ### 0.0
2007-Sep-27 Thu 2 2 ### 1.985 421,471 421,471 ### ### ###
2007-Sep-26 Wed 2 ### 1.975 ### ### ### 0.0
2007-Sep-25 Tue ### ### ### 2 915,145 0 89.5 89.5 0.1
2007-Sep-24 Mon 1.77 1.875 1.76 1.82 ### ### ###
2007-Sep-21 Fri ### 1.79 ### 1.74 552,759 ### ### ### 0.1
2007-Sep-20 Thu ### ### 1.59 ### ### ### 0.0
2007-Sep-19 Wed 1.5 ### 1.49 ### 532,041 396,370 ### ### 0.0
2007-Sep-18 Tue 1.48 1.5 ### 1.475 737,481 ### ### ### 0.1
2007-Sep-17 Mon 1.5 1.5 1.45 1.48 ### ### 0.1
2007-Sep-14 Fri 1.5 1.5 1.45 1.48 ### ### 0.1
2007-Sep-13 Thu 1.45 1.5 1.45 1.45 99,285 146,445 72.5 72.5 ###
2007-Sep-12 Wed 1.49 1.51 1.47 1.5 ### ### 0.1
2007-Sep-11 Tue ### ### 1.425 1.48 26.0 26.0 0.1
2007-Sep-10 Mon 1.49 ### 1.445 1.485 32.2 32.2 ###
2007-Sep-07 Fri 1.43 1.485 1.43 1.485 471,626 ### 88.6 88.6 ###
2007-Sep-06 Thu 1.41 1.41 ### 1.41 ### ### ###
2007-Sep-05 Wed 1.41 ### ### 1.43 209,948 0 82.0 82.0 0.1
2007-Sep-04 Tue ### ### ### 1.4 8.5 8.5 ###
2007-Sep-03 Mon 1.42 1.47 1.42 1.47 196,280 283,624 88.6 88.6 ###
2007-Aug-31 Fri ### 1.42 ### 1.42 337,647 239,729 93.9 93.9 ###
2007-Aug-30 Thu 1.325 ### ### ### 126,342 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 61.8 61.8 0.0
2007-Aug-28 Tue ### ### ### ### 322,547 0 3.9 3.9 0.0
2007-Aug-27 Mon ### 1.4 ### 1.375 55,648 38,953 ### ### 0.1
2007-Aug-24 Fri 1.425 ### 1.355 ### ### ### 0.0
2007-Aug-23 Thu 1.4 1.44 ### 1.425 161,884 116,556 73.0 73.0 ###
2007-Aug-22 Wed 1.43 1.43 ### 1.4 ### ### ###
2007-Aug-21 Tue 1.4 1.44 ### 1.43 ### ### 0.1
2007-Aug-20 Mon ### 1.41 ### 1.4 ### ### ###
2007-Aug-17 Fri ### ### 1.29 ### 600,356 387,229 86.9 86.9 0.0
2007-Aug-16 Thu ### 1.345 1.26 ### 78.7 78.7 0.0
2007-Aug-15 Wed 1.49 1.49 1.25 ### ### ### 0.0
2007-Aug-14 Tue ### ### 1.46 1.49 ### ### ###
2007-Aug-13 Mon 1.5 1.54 1.46 ### 513,656 770,484 ### ### 0.0
2007-Aug-10 Fri 1.5 1.55 1.48 1.53 588,727 891,921 ### ### ###
2007-Aug-09 Thu 1.53 1.58 1.51 1.58 156,357 241,571 ### ### 0.1
2007-Aug-08 Wed 1.5 1.53 1.5 1.53 159,624 ### ### ### ###
2007-Aug-07 Tue ### 1.52 1.45 ### 77.0 77.0 0.0
2007-Aug-06 Mon 1.46 1.5 1.46 1.5 196,321 290,555 ### ### 0.1
2007-Aug-03 Fri 1.46 ### 1.425 ### 363,524 ### ### ### 0.0
2007-Aug-02 Thu 1.42 1.47 1.42 1.455 169,881 245,478 ### ### ###
2007-Aug-01 Wed 1.42 1.46 1.4 1.4 ### ### ###
2007-Jul-31 Tue 1.5 1.5 ### 1.445 446,955 ### 10.5 10.5 ###
2007-Jul-30 Mon 1.48 1.51 1.48 1.51 500,529 ### ### ### 0.1
2007-Jul-27 Fri 1.5 1.5 1.46 1.48 855,474 ### 29.6 29.6 0.1
2007-Jul-26 Thu 1.52 1.56 1.5 1.54 1,173,041 1,794,752 ### ### ###
2007-Jul-25 Wed ### 1.545 ### 1.54 442,322 ### 68.5 68.5 ###
2007-Jul-24 Tue 1.55 1.57 1.53 1.56 282,984 438,625 ### ### ###
2007-Jul-23 Mon 1.54 1.55 1.5 1.55 239,725 365,580 72.5 72.5 ###
2007-Jul-20 Fri 1.55 1.55 1.52 1.525 147,757 ### ### ### 0.1
2007-Jul-19 Thu 1.59 ### 1.525 1.55 287,859 ### ### ### ###
2007-Jul-18 Wed 1.53 1.59 1.53 1.575 ### ### 0.1
2007-Jul-17 Tue 1.55 1.56 1.52 1.53 186,686 ### ### ### ###
2007-Jul-16 Mon ### ### 1.51 1.56 ### ### ###
2007-Jul-13 Fri 1.645 ### ### ### 1,404,427 0 ### ### 0.0
2007-Jul-12 Thu 1.55 ### 1.545 ### 725,458 ### 90.5 90.5 0.0
2007-Jul-11 Wed 1.525 1.545 1.525 1.54 295,350 ### 75.6 75.6 ###
2007-Jul-10 Tue 1.52 1.54 1.51 1.52 707,480 ### 71.2 71.2 0.1
2007-Jul-09 Mon 1.5 1.52 1.49 1.52 80.5 80.5 0.1
2007-Jul-06 Fri 1.51 ### ### 1.5 31.1 31.1 0.1
2007-Jul-05 Thu 1.54 1.54 1.51 1.51 ### ### 0.1
2007-Jul-04 Wed 1.51 1.55 1.45 1.52 6,899,170 10,348,755 ### ### 0.1
2007-Jul-03 Tue 1.54 1.55 1.5 1.5 1,624,629 2,477,559 19.2 19.2 0.1
2007-Jul-02 Mon 1.47 1.52 1.45 1.51 84.4 84.4 0.1
2007-Jun-29 Fri 1.45 1.48 1.42 1.45 59.7 59.7 ###
2007-Jun-28 Thu 1.41 1.455 1.385 1.45 558,075 ### 83.1 83.1 ###
2007-Jun-27 Wed 1.4 ### ### ### 918,782 0 ### ### 0.0
2007-Jun-26 Tue ### 1.42 ### 1.42 79.0 79.0 ###
2007-Jun-25 Mon ### 1.41 ### 1.41 526,477 ### 78.2 78.2 ###
2007-Jun-22 Fri ### 1.41 ### 1.41 637,780 ### 85.5 85.5 ###
2007-Jun-21 Thu 1.355 ### 1.355 ### 281,729 190,871 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:33:41 thru 2024-04-26 03:33:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000