End of day Prices (full format), 76800 Days for (RSN) RENISON CONSOLIDATED MINES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 13,688
| 0
| 6.0
| 6.0
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 3,079
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 2,085
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 43
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 449,426
| 0
| 97.8
| 97.8
| 0.0 |
2013-Jan-04 Fri
| 0.076
| ###
| 0.075
| ###
| 172,741
| 6,477
| 99.5
| 99.5
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 39,628
| 0
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 12,843
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| 0.046
| 0.056
| 0.046
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2012-Dec-27 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 92,754
| 4,127
| ###
| ###
| ### |
2012-Dec-24 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2012-Dec-20 Thu
| 0.044
| 0.045
| ###
| ###
| 97,888
| ###
| 0.8
| 0.8
| 0.0 |
2012-Dec-19 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-Dec-18 Tue
| 0.055
| 0.055
| ###
| 0.053
| 123,281
| ###
| 8.0
| 8.0
| ### |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 710,121
| 0
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 980,049
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 31,808,050
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 500,049
| 0
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 1,000,049
| 0
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 4,998,825
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 540,050
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 3,663,888
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 3,041,447
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 24,068,388
| 0
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 16,918,723
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 213,227
| 0
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 631,088
| 0
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 662,171
| 0
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 11,304,728
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 625
| 0
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 1,264,427
| 0
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 10,005,274
| 0
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 100,025
| 0
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,085,870
| 0
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 608,470
| 0
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 1,595,724
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 970,987
| 0
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 2,498,352
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,223,350
| 0
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 3,318,254
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 8,838,254
| 0
| 99.9
| 99.9
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 92,686,585
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 183,227
| 0
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 3,566,822
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 5,805,628
| 0
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 8,262,540
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 3,932,380
| 0
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 46,580
| 0
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 5,586,971
| 0
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 1,042,848
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 420,150
| 0
| 99.9
| 99.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 523,321
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 518,879
| 0
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 632,970
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 1,247,625
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 2,521,846
| 0
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 14,247,785
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 4,069,277
| 0
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 3,010,122
| 0
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 4,138,670
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 13,715,140
| 0
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 5,709,587
| 0
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 2,369,177
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 2,617,676
| 0
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 17,985,886
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 2,845,888
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 714,127
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 227,427
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 15,384
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 2,447,887
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 3,336,751
| 0
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,159,658
| 0
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 7,981,848
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 6,559,028
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 612,859
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 21,215,720
| 0
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 1,586,722
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 2,769,159
| 0
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 3,304,257
| 0
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 606,945
| 0
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 1,101,250
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 1,351,650
| 0
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 9,459,845
| 0
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 2,948,371
| 0
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 251,629
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 4,921,221
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 16,711,675
| 0
| 0.3
| 0.3
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 8,899,657
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 6,367,025
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 30,355,121
| 0
| 99.3
| 99.3
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 39,256,224
| 0
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 6,452,283
| 0
| 99.7
| 99.7
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 445,259
| 0
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 7,792,447
| 0
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 2,119,388
| 0
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 1,283,288
| 0
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 746,451
| 0
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 324,183
| 0
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 1,111,175
| 0
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 2,828,879
| 0
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 2,115,683
| 0
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 156,683
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 3,928,571
| 0
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 2,680,878
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 1,869,122
| 0
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 5,430,878
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,252,622
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 1,692,189
| 0
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 1,041,157
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 14,355,525
| 0
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 1,473,986
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 707,046
| 0
| 99.9
| 99.9
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 55,176,652
| 0
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 11,900,850
| 0
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 5,007,878
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 4,203,977
| 0
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 4,244,478
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 1,133,540
| 0
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 545,129
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 9,919,970
| 0
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 4,636,657
| 0
| 0.7
| 0.7
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 3,101,721
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 353,770
| 0
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 2,581,955
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 3,048,487
| 0
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 1,009,672
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 2,113,124
| 0
| 99.6
| 99.6
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 7,562,388
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 7,147,449
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 2,809,580
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 1,615,271
| 0
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 2,956,675
| 0
| 0.8
| 0.8
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 22,833,623
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 29,559,989
| 0
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 1,598,155
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 16,995,050
| 0
| 1.9
| 1.9
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 49,682,089
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 2,844,777
| 0
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 43,026,077
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 2,655,681
| 0
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 3,696,142
| 0
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 14,080,240
| 0
| 0.2
| 0.2
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 3,191,075
| 0
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 2,304,286
| 0
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 1,494,323
| 0
| 1.0
| 1.0
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 1,454,147
| 0
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 8,271,357
| 0
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 704,545
| 0
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 2,476,640
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 2,978,153
| 0
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 10,831,689
| 0
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 3,139,144
| 0
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 12,203,055
| 0
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 42,510,285
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 12,363,246
| 0
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 5,028,577
| 0
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 560,750
| 0
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 5,508,577
| 0
| 99.3
| 99.3
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 2,419,182
| 0
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 4,412,583
| 0
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 548,128
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 10,870
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 1,451,425
| 0
| 99.8
| 99.8
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 982,683
| 0
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 242,450
| 0
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 2,232,122
| 0
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 5,968,071
| 0
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 16,591,477
| 0
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 5,113,520
| 0
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 413,758
| 0
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 1,593,056
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 277,777
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 1,202,750
| 0
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 7,102,276
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 2,100,477
| 0
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 15,208,540
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 59,618,447
| 0
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 136,617,247
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 3,649,020
| 0
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 1,181,556
| 0
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 4,093,972
| 0
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 7,006,926
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 23,065,453
| 0
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 963,223
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 1,568,071
| 0
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 441,929
| 0
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 2,308,071
| 0
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 1,720,024
| 0
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 2,620,024
| 0
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 251,850
| 0
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 2,032,774
| 0
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 1,647,226
| 0
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 2,984,544
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 4,133,181
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 8,174,978
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 8,162,946
| 0
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 4,206,576
| 0
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 859,978
| 0
| 6.1
| 6.1
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 1,734,450
| 0
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 443,572
| 0
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 405,556
| 0
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 1,593,725
| 0
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 1,216,777
| 0
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 5,597,752
| 0
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 3,900,973
| 0
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 5,077,220
| 0
| 0.4
| 0.4
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 1,990,871
| 0
| 2.8
| 2.8
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 119,370
| 0
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| 0.021
| ###
| ###
| 2,014,371
| 21,150
| 1.6
| 1.6
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 2,468,149
| 0
| 2.0
| 2.0
| 0.0 |
2008-Aug-19 Tue
| 0.022
| 0.022
| ###
| ###
| 2,719,252
| ###
| 4.7
| 4.7
| 0.0 |
2008-Aug-18 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Aug-15 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 1,340,340
| ###
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 9.1
| 9.1
| ### |
2008-Aug-13 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 15.3
| 15.3
| ### |
2008-Aug-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2008-Aug-07 Thu
| ###
| 0.024
| ###
| ###
| 1,128,650
| 13,543
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 1,455,650
| 0
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.3
| 97.3
| ### |
2008-Jul-31 Thu
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 1,074,028
| 25,776
| 2.6
| 2.6
| ### |
2008-Jul-29 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 780,250
| ###
| ###
| ###
| ### |
2008-Jul-28 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 14.2
| 14.2
| ### |
2008-Jul-23 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 329,750
| ###
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.026
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| ###
| 0.025
| 0.025
| 2,212,250
| 27,653
| 0.4
| 0.4
| ### |
2008-Jul-17 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.027
| ###
| 0.026
| 0.027
| 5,702,653
| ###
| 81.1
| 81.1
| ### |
2008-Jul-14 Mon
| 0.024
| 0.028
| 0.024
| 0.026
| 5,247,082
| 136,424
| 97.3
| 97.3
| ### |
2008-Jul-11 Fri
| ###
| 0.024
| ###
| 0.023
|
|
| ###
| ###
| ### |
2008-Jul-10 Thu
| 0.026
| 0.026
| 0.021
| 0.021
| 8,480,879
| ###
| ###
| ###
| ### |
2008-Jul-09 Wed
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2008-Jul-01 Tue
| ###
| 0.041
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 2,717,246
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 2,111,470
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 1,281,123
| 0
| 24.2
| 24.2
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 2,345,342
| 0
| 84.3
| 84.3
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 2,118,676
| 0
| 11.0
| 11.0
| 0.0 |
2008-Jun-10 Tue
| 0.041
| 0.041
| ###
| ###
| 3,175,978
| ###
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.045
| 0.045
| ###
| 0.042
|
|
| ###
| ###
| ### |
2008-Jun-05 Thu
| 0.043
| ###
| 0.042
| 0.043
|
|
| 75.9
| 75.9
| ### |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 7,349,753
| 0
| 97.1
| 97.1
| 0.0 |
2008-Jun-02 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 12.8
| 12.8
| ### |
2008-May-29 Thu
| 0.028
| ###
| 0.026
| ###
| 1,117,527
| 14,527
| 93.8
| 93.8
| 0.0 |
2008-May-28 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| 0.029
| ###
| 0.029
| 0.029
| 208,771
| 3,027
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 873,074
| 24,882
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 94.3
| 94.3
| 0.0 |
2008-May-22 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 941,922
| ###
| 86.7
| 86.7
| ### |
2008-May-20 Tue
| 0.028
| 0.029
| 0.027
| 0.029
| 2,856,750
| 79,989
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| 85.4
| 85.4
| ### |
2008-May-16 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 1,166,288
| ###
| 65.2
| 65.2
| ### |
2008-May-15 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2008-May-14 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.7
| 12.7
| ### |
2008-May-13 Tue
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 799,080
| 22,773
| 13.5
| 13.5
| ### |
2008-May-09 Fri
| ###
| ###
| 0.025
| ###
| 11,559,557
| ###
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.021
| 0.025
| 0.021
| 0.025
| 5,446,721
| 125,274
| ###
| ###
| ### |
2008-May-06 Tue
| ###
| 0.021
| ###
| 0.021
| 1,142,176
| ###
| 90.0
| 90.0
| ### |
2008-May-05 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2008-Apr-28 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| 0.022
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2008-Apr-22 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.021
| 0.021
| ###
| 0.021
| 331,120
| 3,476
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 489,949
| ###
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 2,047,671
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Apr-11 Fri
| 0.022
| 0.023
| ###
| 0.023
|
|
| 90.6
| 90.6
| ### |
2008-Apr-10 Thu
| 0.025
| 0.026
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| 1,206,041
| 28,944
| 96.6
| 96.6
| ### |
2008-Apr-08 Tue
| ###
| 0.023
| ###
| 0.021
|
|
| 92.2
| 92.2
| ### |
2008-Apr-07 Mon
| ###
| 0.022
| ###
| ###
| 3,568,859
| 39,257
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| 0.022
| ###
| 0.022
| 88,306,840
| 971,375
| ###
| ###
| ### |
2008-Apr-03 Thu
| 0.023
| 0.023
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2008-Apr-02 Wed
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 16.6
| 16.6
| ### |
2008-Apr-01 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 5.5
| 5.5
| ### |
2008-Mar-31 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| 0.028
| 0.029
| 0.022
| 0.029
| 1,171,349
| ###
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 164,859
| ###
| 61.5
| 61.5
| ### |
2008-Mar-25 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| 0.024
| 0.027
| 0.024
| 0.027
| 273,855
| 6,983
| 98.5
| 98.5
| ### |
2008-Mar-19 Wed
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 97.4
| 97.4
| ### |
2008-Mar-18 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 18.4
| 18.4
| ### |
2008-Mar-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.025
| 0.028
| 0.025
| 0.025
|
|
| 77.5
| 77.5
| ### |
2008-Mar-12 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 134,681
| 3,771
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 312,820
| 7,820
| 76.9
| 76.9
| ### |
2008-Mar-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 77.9
| 77.9
| ### |
2008-Mar-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.3
| 76.3
| ### |
2008-Mar-06 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.4
| 14.4
| ### |
2008-Mar-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 2,534,574
| ###
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.029
| ###
| 0.025
| 0.026
| 31,789,456
| ###
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.029
| ###
| 0.029
| 0.029
| 1,508,350
| 21,871
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.9
| 65.9
| ### |
2008-Feb-26 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 494,720
| ###
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.1
| 3.1
| ### |
2008-Feb-21 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 4.2
| 4.2
| ### |
2008-Feb-20 Wed
| ###
| ###
| 0.028
| 0.028
| 234,180
| 3,278
| 5.9
| 5.9
| ### |
2008-Feb-19 Tue
| 0.028
| ###
| 0.028
| ###
| 35,855
| ###
| 95.5
| 95.5
| 0.0 |
2008-Feb-18 Mon
| 0.029
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| ###
| ###
| 0.029
| 0.029
| 915,087
| ###
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 752,152
| 0
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 14,955
| 0
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 427,045
| 0
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 733,876
| 0
| 3.7
| 3.7
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 1,298,482
| 0
| 84.4
| 84.4
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 136,288
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 87.6
| 87.6
| 0.0 |
2008-Jan-11 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| ###
| 0.043
| ###
| ###
| 424,076
| ###
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| 0.041
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2008-Jan-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 217,350
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 4,280
| 0
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 248,372
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 251,628
| ###
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.042
| 0.043
| ###
| 0.041
| 3,031,348
| 65,173
| 13.9
| 13.9
| 0.0 |
2007-Dec-11 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 1,584,774
| 70,522
| ###
| ###
| ### |
2007-Dec-10 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.045
| 0.046
| 0.045
| 0.045
| 599,226
| ###
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 84.6
| 84.6
| ### |
2007-Dec-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 0.046
| 0.046
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2007-Nov-30 Fri
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2007-Nov-29 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| 2.0
| 2.0
| ### |
2007-Nov-23 Fri
| 0.044
| 0.047
| 0.044
| 0.045
| 525,920
| 23,929
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 321,250
| ###
| 93.5
| 93.5
| ### |
2007-Nov-21 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| 507,240
| 21,557
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 512,650
| 21,787
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 161,970
| 7,045
| ###
| ###
| ### |
2007-Nov-16 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 284,054
| 12,640
| 15.6
| 15.6
| ### |
2007-Nov-15 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 19.1
| 19.1
| ### |
2007-Nov-13 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.046
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| 0.048
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.049
| ###
| 0.048
| 0.048
| 2,063,286
| ###
| 18.0
| 18.0
| ### |
2007-Nov-06 Tue
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2007-Nov-05 Mon
| 0.048
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| 0.045
| 0.046
| 0.044
| 0.046
| 1,540,447
| 69,320
| 79.0
| 79.0
| ### |
2007-Nov-01 Thu
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 3.1
| 3.1
| ### |
2007-Oct-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 738,755
| ###
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 20.7
| 20.7
| ### |
2007-Oct-24 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 5.6
| 5.6
| ### |
2007-Oct-23 Tue
| 0.048
| ###
| 0.046
| 0.046
|
|
| 6.3
| 6.3
| ### |
2007-Oct-22 Mon
| 0.047
| 0.051
| 0.045
| 0.048
| 735,920
| 35,324
| 82.5
| 82.5
| ### |
2007-Oct-19 Fri
| 0.052
| 0.054
| ###
| 0.052
| 1,609,043
| 43,444
| 68.5
| 68.5
| ### |
2007-Oct-18 Thu
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.054
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| 0.059
| 0.059
| 0.052
| 0.053
|
|
| 1.4
| 1.4
| ### |
2007-Oct-12 Fri
| ###
| ###
| 0.056
| 0.058
| 2,716,754
| ###
| 9.2
| 9.2
| 0.0 |
2007-Oct-11 Thu
| 0.053
| ###
| 0.053
| ###
| 5,263,072
| 139,471
| 98.1
| 98.1
| 0.0 |
2007-Oct-10 Wed
| 0.057
| 0.058
| 0.051
| 0.052
| 8,821,541
| 480,773
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.047
| 0.051
| 0.047
| ###
| 7,040,553
| 344,987
| 95.1
| 95.1
| 0.0 |
2007-Oct-08 Mon
| 0.045
| 0.047
| 0.043
| 0.047
| 1,474,949
| 66,372
| 91.3
| 91.3
| ### |
2007-Oct-05 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 921,951
| 39,182
| 81.9
| 81.9
| ### |
2007-Oct-04 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 364,945
| 16,240
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0.046
| 0.047
| 0.042
| 0.042
| 1,017,629
| 45,284
| 0.9
| 0.9
| ### |
2007-Sep-28 Fri
| 0.045
| 0.049
| ###
| 0.049
| 14,610,585
| 357,959
| ###
| ###
| ### |
2007-Sep-27 Thu
| 0.045
| 0.045
| ###
| 0.045
|
|
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 0.042
| 0.048
| ###
| 0.044
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.051
| 0.052
| 0.042
| 0.042
| 1,108,042
| 52,077
| ###
| ###
| ### |
2007-Sep-24 Mon
| 0.051
| 0.054
| 0.048
| 0.051
| 2,883,720
| ###
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0.053
| 0.054
| 0.048
| 0.052
| 1,653,950
| 84,351
| 20.2
| 20.2
| ### |
2007-Sep-19 Wed
| 0.052
| 0.054
| 0.052
| 0.054
| 1,040,975
| 55,171
| ###
| ###
| ### |
2007-Sep-18 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 35,455
| ###
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.054
| ###
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0.055
| 0.055
| 0.053
| 0.054
| 605,659
| ###
| ###
| ###
| ### |
2007-Sep-11 Tue
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 19.4
| 19.4
| ### |
2007-Sep-10 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 12.0
| 12.0
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,023,550
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 0.056
| 0.058
| 200,750
| 5,621
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 1,416,958
| ###
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 21.1
| 21.1
| 0.0 |
2007-Aug-24 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 0.057
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 0.053
| ###
| 0.053
| 0.059
|
|
| 95.7
| 95.7
| 0.0 |
2007-Aug-17 Fri
| 0.052
| ###
| ###
| 0.053
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 19.2
| 19.2
| ### |
2007-Aug-15 Wed
| ###
| ###
| 0.057
| 0.057
| 728,126
| 20,751
| 5.0
| 5.0
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 208,986
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2007-Aug-06 Mon
| 0.074
| 0.074
| ###
| 0.072
| 1,900,823
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.076
| 0.076
| 0.074
| 0.075
| 1,508,359
| 113,126
| 30.1
| 30.1
| 0.0 |
2007-Aug-02 Thu
| 0.076
| 0.077
| 0.074
| 0.074
|
|
| 28.4
| 28.4
| 0.0 |
2007-Aug-01 Wed
| 0.075
| 0.078
| 0.074
| 0.074
|
|
| 61.8
| 61.8
| 0.0 |
2007-Jul-31 Tue
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.075
| 0.078
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.077
| 0.079
| 0.075
| 0.075
| 728,480
| ###
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.076
| 0.083
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 24.0
| 24.0
| 0.0 |
2007-Jul-24 Tue
| 0.083
| 0.083
| 0.076
| 0.076
| 1,086,957
| ###
| 2.2
| 2.2
| 0.0 |
2007-Jul-23 Mon
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| 0.081
| 0.081
|
|
| 0.5
| 0.5
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 1,925,670
| 0
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 527,956
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| 0.089
| ###
| 4,217,274
| ###
| 5.7
| 5.7
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.084
| 0.088
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.076
| 0.083
| 0.075
| 0.083
|
|
| 97.5
| 97.5
| 0.0 |
2007-Jul-04 Wed
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 2,966,187
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 2,911,643
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.071
| 0.074
| ###
| 0.074
| 2,190,782
| 81,058
| 89.1
| 89.1
| 0.0 |
2007-Jun-19 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 18.2
| 18.2
| 0.0 |
2007-Jun-18 Mon
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.073
| 0.076
| 0.073
| 0.075
| 1,022,185
| 76,152
| 85.5
| 85.5
| 0.0 |
2007-Jun-14 Thu
| 0.074
| 0.075
| 0.072
| 0.075
|
|
| 77.9
| 77.9
| 0.0 |
2007-Jun-13 Wed
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 87.8
| 87.8
| 0.0 |
2007-Jun-12 Tue
| 0.077
| 0.077
| 0.073
| 0.075
| 2,269,773
| ###
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.074
| 0.077
| 0.074
| 0.077
| 648,629
| 48,971
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.076
| 0.076
| 0.074
| 0.074
| 2,421,940
| 181,645
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 960,120
| ###
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| 20.2
| 20.2
| 0.0 |
2007-May-30 Wed
| 0.073
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 15.0
| 15.0
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 0.073
| 0.073
|
|
| 2.1
| 2.1
| 0.0 |
2007-May-25 Fri
| 0.076
| ###
| 0.076
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2007-May-24 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 20.1
| 20.1
| 0.0 |
2007-May-23 Wed
| ###
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| 237,445
| ###
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.079
| 0.079
| 0.078
| 0.079
| 1,047,458
| 82,225
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 492,680
| 38,675
| 80.8
| 80.8
| 0.0 |
2007-May-17 Thu
| 0.079
| ###
| 0.079
| 0.079
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.081
| 0.084
| ###
| ###
| 672,021
| 28,224
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.082
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.085
| 0.085
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.086
| ###
| 0.085
| 0.086
|
|
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| 0.086
| 0.089
| 0.086
| 0.087
|
|
| 79.2
| 79.2
| ### |
2007-May-07 Mon
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 0.086
| 0.087
| 1,963,747
| 84,441
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 5.0
| 5.0
| ### |
2007-Apr-26 Thu
| 0.084
| ###
| 0.084
| ###
| 1,598,041
| ###
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| 0.085
| 0.079
| 0.082
|
|
| 86.1
| 86.1
| 0.0 |
2007-Apr-23 Mon
| ###
| 0.081
| 0.079
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| 0.083
| 0.079
| 0.079
|
|
| 23.5
| 23.5
| 0.0 |
2007-Apr-19 Thu
| 0.079
| ###
| 0.078
| 0.079
| 1,090,055
| ###
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 0.081
| 0.086
| ###
| 0.081
| 822,440
| ###
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| 0.087
| 0.079
| 0.081
| 1,870,152
| 155,222
| 83.4
| 83.4
| 0.0 |
2007-Apr-16 Mon
| ###
| 0.082
| 0.079
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 0.082
| 0.083
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2007-Apr-12 Thu
| 0.081
| 0.082
| ###
| 0.082
|
|
| 74.9
| 74.9
| 0.0 |
2007-Apr-11 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2007-Apr-10 Tue
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| 0.084
| ###
| 0.084
| 225,250
| ###
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.081
| 0.084
| ###
| ###
| 786,489
| ###
| 23.3
| 23.3
| 0.0 |
2007-Apr-03 Tue
| 0.083
| 0.084
| 0.078
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2007-Apr-02 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| 579,650
| 49,849
| 19.6
| 19.6
| ### |
2007-Mar-30 Fri
| ###
| ###
| 0.085
| 0.086
|
|
| 5.5
| 5.5
| ### |
2007-Mar-29 Thu
| ###
| ###
| 0.086
| ###
| 2,111,580
| ###
| 1.4
| 1.4
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 501,320
| 0
| 6.6
| 6.6
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 1,079,741
| 0
| 93.1
| 93.1
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 1,035,587
| 0
| 91.5
| 91.5
| 0.0 |
2007-Mar-15 Thu
| 0.125
| ###
| 0.125
| ###
| 546,351
| 34,146
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 724,656
| 0
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 721,780
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 773,280
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 468,321
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 92,040
| 0
| 0.1
| 0.1
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 1,210,726
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 562,926
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.125
| ###
| ###
| 224,554
| ###
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2007-Feb-26 Mon
| ###
| 0.145
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 96.8
| 96.8
| ### |
2007-Feb-22 Thu
| ###
| ###
| 0.125
| ###
| 2,646,240
| ###
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.0
| 93.0
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 373,750
| 0
| 8.7
| 8.7
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.145
| ###
| ###
| ###
| 2,621,176
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 273,250
| 0
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 956,956
| 0
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 794,072
| 0
| 9.6
| 9.6
| 0.0 |
2007-Feb-02 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,083,359
| 0
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.125
| 0.125
| ###
| 0.125
| 1,372,479
| 85,779
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| 0.125
| 1,187,853
| 0
| 9.8
| 9.8
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 885,985
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| 0.145
| ###
| ###
| 1,131,422
| 82,028
| 2.1
| 2.1
| 0.0 |
2007-Jan-18 Thu
| 0.145
| 0.145
| ###
| ###
| 235,050
| 17,041
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| ###
| 0.145
| ###
| ###
| 664,722
| ###
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| 0.145
| 0.145
| ###
| ###
| 167,241
| 12,124
| 9.0
| 9.0
| 0.0 |
2007-Jan-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.155
| ###
| ###
| ###
| 818,870
| 0
| 16.2
| 16.2
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Jan-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.155
| ###
| 0.155
| ###
| 233,250
| 18,076
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2006-Dec-19 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.155
| ###
| ###
| ###
| 839,580
| 0
| 11.4
| 11.4
| 0.0 |
2006-Dec-15 Fri
| 0.155
| ###
| ###
| ###
| 1,706,620
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| 0.155
| ###
| 0.155
| 1,708,083
| 132,376
| ###
| ###
| ### |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,324,487
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| 0.155
|
|
| 12.1
| 12.1
| ### |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| 0.175
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,148,850
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,636,956
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| 0.175
| 1,806,226
| 0
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 0.185
| 0.185
| 345,270
| ###
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 903,379
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.185
| ###
| ###
| ###
| 604,452
| 0
| 11.6
| 11.6
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.185
| 0.185
| ###
| 0.185
| 360,220
| 33,320
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| ###
| ###
| 0.185
| 0.185
| 245,580
| ###
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2006-Nov-16 Thu
| 0.185
| 0.185
| ###
| 0.185
| 310,282
| ###
| ###
| ###
| ### |
2006-Nov-15 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Nov-14 Tue
| ###
| ###
| 0.185
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 470,450
| 0
| 10.9
| 10.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 88,470
| ###
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| 0.185
| ###
| 404,088
| 37,378
| 85.9
| 85.9
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.2
| 0.2
| 0.185
| ###
| 1,021,272
| ###
| 5.2
| 5.2
| 0.0 |
2006-Oct-31 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| 0.2
| ###
| 220,587
| 22,058
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.21
| 0.21
| ###
| 0.21
| 166,884
| 17,522
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 0.21
| 0.21
| 0.2
| 0.21
| 523,273
| 107,270
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 65.6
| 65.6
| ### |
2006-Oct-24 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.22
| 0.22
| ###
| ###
| 661,570
| 72,772
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.22
| 0.22
| 0.21
| ###
| 446,780
| 96,057
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.22
| 0.22
| ###
| 0.22
| 319,450
| ###
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 17.8
| 17.8
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 644,625
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| ###
| ###
| ###
| 0.21
| 2,648,952
| 0
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.21
| ###
| 0.21
| ###
| 1,125,589
| 118,186
| 83.6
| 83.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| 0.21
| 0.21
| 758,550
| 79,647
| 13.5
| 13.5
| ### |
2006-Oct-06 Fri
| ###
| ###
| ###
| 0.21
|
|
| 11.4
| 11.4
| ### |
2006-Oct-05 Thu
| 0.22
| 0.22
| ###
| ###
| 213,750
| ###
| 12.3
| 12.3
| 0.0 |
2006-Oct-04 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Oct-02 Mon
| ###
| ###
| 0.23
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0.21
| 0.24
| 0.21
| 0.23
| 756,755
| ###
| 98.0
| 98.0
| ### |
2006-Sep-27 Wed
| ###
| 0.21
| 0.2
| 0.2
| 745,474
| 152,822
| 9.3
| 9.3
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| 0.21
| 93,650
| 0
| ###
| ###
| ### |
2006-Sep-25 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2006-Sep-19 Tue
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-15 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-Sep-14 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| 233,850
| ###
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 429,142
| 96,556
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 90.6
| 90.6
| 0.0 |
2006-Sep-08 Fri
| ###
| 0.24
| ###
| 0.24
| 292,252
| 35,070
| 86.2
| 86.2
| 0.0 |
2006-Sep-07 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.24
| 0.24
| ###
| ###
| 768,427
| ###
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2006-Sep-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2006-Aug-25 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 488,170
| ###
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| 0.24
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0.23
| ###
| 0.23
| ###
| 434,672
| 49,987
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.23
| ###
| 0.22
| 0.225
| 255,444
| ###
| 13.6
| 13.6
| ### |
2006-Aug-17 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| 6.9
| 6.9
| ### |
2006-Aug-09 Wed
| ###
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.24
| 0.24
| ###
| 0.24
| 392,579
| ###
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| 246,245
| ###
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.255
| ###
| 0.25
| 0.25
| 458,178
| 57,272
| 17.0
| 17.0
| 0.0 |
2006-Jul-28 Fri
| 0.255
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.255
| 0.255
| 0.245
| 0.25
| 145,250
| ###
| 23.6
| 23.6
| 0.0 |
2006-Jul-25 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 0.255
| 0.255
| 320,949
| 40,920
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| 0.26
| ###
| 450,754
| ###
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 11.6
| 11.6
| 0.0 |
2006-Jul-18 Tue
| 0.27
| 0.27
| ###
| ###
| 182,240
| ###
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0.28
| 0.285
| ###
| ###
| 337,374
| 48,075
| 6.6
| 6.6
| 0.0 |
2006-Jul-14 Fri
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| 87.7
| 87.7
| ### |
2006-Jul-13 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 377,272
| 107,522
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 81.2
| 81.2
| ### |
2006-Jul-11 Tue
| 0.285
| 0.29
| 0.275
| 0.275
| 311,152
| ###
| ###
| ###
| ### |
2006-Jul-10 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 415,456
| ###
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| 0.28
| ###
| 0.28
| 0.285
|
|
| 80.6
| 80.6
| ### |
2006-Jul-04 Tue
| ###
| 0.27
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 78.4
| 78.4
| ### |
2006-Jun-30 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 372,141
| ###
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| 21.0
| 21.0
| 0.0 |
2006-Jun-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| 20.4
| 20.4
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| 0.255
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.26
| ###
| 0.255
| 0.26
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| 0.27
| 0.25
| 0.25
| 299,258
| ###
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| 0.25
| 0.22
| 0.25
| 497,388
| 116,886
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.26
| 0.26
| 0.24
| 0.25
| 711,544
| 177,886
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2006-Jun-08 Thu
| 0.27
| 0.27
| 0.25
| 0.26
| 442,074
| ###
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 757,458
| ###
| 5.2
| 5.2
| ### |
2006-Jun-06 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 0.28
| 0.285
| 0.275
| 0.28
| 356,474
| ###
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 262,522
| 72,849
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0.29
| ###
| 0.275
| 0.275
| 336,750
| ###
| ###
| ###
| ### |
2006-May-26 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| 77.9
| 77.9
| ### |
2006-May-25 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 579,051
| ###
| 12.7
| 12.7
| ### |
2006-May-24 Wed
| 0.28
| ###
| 0.275
| 0.285
| 916,353
| ###
| 76.2
| 76.2
| ### |
2006-May-23 Tue
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| 84.1
| 84.1
| ### |
2006-May-22 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 3.3
| 3.3
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 270,554
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 535,322
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 1,246,724
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 798,376
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 1,373,450
| 0
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 1,127,948
| 0
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 500,142
| 0
| 80.6
| 80.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2006-May-04 Thu
| 0.325
| 0.325
| ###
| ###
| 1,884,842
| 306,286
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 2,458,440
| 0
| 94.4
| 94.4
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 493,279
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 785,950
| 0
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| 0.325
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 466,440
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| 0.325
| 0.325
| 749,185
| 121,742
| 21.4
| 21.4
| ### |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 1,030,549
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.345
| ###
| ###
| ###
| 1,170,754
| 0
| 23.8
| 23.8
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.325
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| 0.325
| 1,835,487
| 0
| ###
| ###
| ### |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 625,723
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 954,841
| 0
| 18.8
| 18.8
| 0.0 |
2006-Mar-30 Thu
| 0.29
| ###
| 0.29
| ###
| 3,756,146
| 544,641
| 96.1
| 96.1
| 0.0 |
2006-Mar-29 Wed
| 0.29
| ###
| 0.285
| 0.285
| 2,179,859
| 310,629
| 17.6
| 17.6
| ### |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 321,027
| ###
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.28
| ###
| 0.28
| ###
| 589,454
| 82,523
| 95.1
| 95.1
| 0.0 |
2006-Mar-22 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 405,425
| ###
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.275
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 0.28
| 0.28
| ###
| ###
| 391,970
| 54,875
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 0.28
| 0.28
| ###
| 0.275
|
|
| 19.9
| 19.9
| ### |
2006-Mar-15 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.8
| 9.8
| ### |
2006-Mar-14 Tue
| 0.285
| 0.29
| 0.275
| 0.29
| 227,255
| ###
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.275
| ###
| 0.27
| 0.285
| 936,776
| ###
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2006-Mar-08 Wed
| 0.285
| 0.285
| 0.255
| 0.255
| 725,658
| 195,927
| 1.2
| 1.2
| 0.0 |
2006-Mar-07 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0.29
| ###
| 0.29
| ###
| 265,247
| ###
| 90.5
| 90.5
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 8.0
| 8.0
| ### |
2006-Mar-02 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.29
| ###
| 0.29
| ###
| 276,974
| ###
| 97.2
| 97.2
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 129,326
| 0
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2006-Feb-21 Tue
| 0.285
| ###
| 0.285
| 0.29
|
|
| 80.2
| 80.2
| ### |
2006-Feb-20 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 7.6
| 7.6
| ### |
2006-Feb-17 Fri
| ###
| ###
| 0.29
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| 0.29
| ###
| 2,809,244
| 407,340
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2006-Feb-10 Fri
| ###
| 0.325
| ###
| ###
| 1,000,985
| ###
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2006-Feb-07 Tue
| 0.325
| 0.325
| ###
| ###
| 1,260,745
| 204,871
| 21.0
| 21.0
| 0.0 |
2006-Feb-06 Mon
| 0.28
| 0.325
| 0.28
| 0.325
| 1,478,276
| 447,178
| ###
| ###
| ### |
2006-Feb-03 Fri
| 0.285
| ###
| 0.28
| 0.29
|
|
| 85.1
| 85.1
| ### |
2006-Feb-02 Thu
| ###
| ###
| 0.29
| ###
| 1,375,229
| ###
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 673,750
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| 0.325
|
|
| 20.1
| 20.1
| ### |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 2,107,859
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,805,378
| 0
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| 0.345
|
|
| 6.4
| 6.4
| 0.0 |
2006-Jan-16 Mon
| 0.355
| ###
| ###
| 0.355
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,118,624
| 0
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 1,701,279
| 0
| 18.9
| 18.9
| 0.0 |
2006-Jan-10 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| 0.325
| ###
| ###
| 4,168,942
| 677,453
| 80.5
| 80.5
| 0.0 |
2006-Jan-06 Fri
| 0.28
| ###
| 0.27
| ###
| 4,006,558
| 540,885
| 98.8
| 98.8
| 0.0 |
2006-Jan-05 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 85.6
| 85.6
| ### |
2006-Jan-04 Wed
| ###
| 0.28
| ###
| 0.275
| 4,487,479
| 628,247
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.24
| 0.255
| ###
| 0.255
| 1,699,089
| ###
| 95.6
| 95.6
| 0.0 |
2005-Dec-30 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2005-Dec-27 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0.23
| ###
| 0.225
| 0.225
| 690,752
| ###
| 12.7
| 12.7
| ### |
2005-Dec-20 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.23
| ###
| 0.23
| 0.23
| 290,152
| ###
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Dec-14 Wed
| 0.23
| ###
| 0.22
| 0.22
| 413,851
| 45,523
| 5.7
| 5.7
| 0.0 |
2005-Dec-13 Tue
| ###
| 0.24
| 0.23
| 0.23
| 1,236,950
| 290,683
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Dec-09 Fri
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| ###
| 0.225
| ###
| 0.225
| 2,073,440
| ###
| ###
| ###
| ### |
2005-Dec-06 Tue
| ###
| ###
| 0.21
| ###
| 536,980
| 56,382
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| 0.225
| 0.225
| ###
| 0.22
| 379,041
| 42,642
| 15.2
| 15.2
| 0.0 |
2005-Nov-29 Tue
| ###
| 0.22
| ###
| 0.22
| 333,955
| ###
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 84.7
| 84.7
| 0.0 |
2005-Nov-25 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.22
| 0.23
| 0.22
| 0.225
| 1,352,741
| ###
| ###
| ###
| ### |
2005-Nov-22 Tue
| 0.22
| 0.22
| ###
| 0.22
| 531,180
| 58,429
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.22
| 0.22
| ###
| 0.22
| 1,119,241
| ###
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 1,636,379
| 351,821
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.21
| 0.21
| ###
| 0.21
| 986,742
| ###
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| ###
| 0.21
| ###
| 0.21
| 442,558
| ###
| 89.0
| 89.0
| ### |
2005-Nov-14 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| 88.3
| 88.3
| ### |
2005-Nov-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| 0.22
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| 0.22
| 0.21
| ###
| 1,378,072
| 296,285
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.22
| 0.22
| 0.21
| ###
| 393,846
| 84,676
| 14.3
| 14.3
| 0.0 |
2005-Nov-02 Wed
| ###
| 0.22
| 0.21
| 0.22
| 219,926
| 47,284
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 12.8
| 12.8
| ### |
2005-Oct-28 Fri
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| 0.22
| 0.21
| 0.21
| 1,096,125
| ###
| ###
| ###
| ### |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1,196,754
| 0
| 7.1
| 7.1
| 0.0 |
2005-Oct-21 Fri
| 0.23
| 0.23
| 0.21
| 0.22
| 1,613,621
| ###
| 7.1
| 7.1
| 0.0 |
2005-Oct-20 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 777,986
| 182,826
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| 0.245
| ###
| 0.245
| 2,505,386
| ###
| 94.5
| 94.5
| 0.0 |
2005-Oct-13 Thu
| 0.25
| 0.25
| 0.23
| 0.23
| 1,036,444
| 248,746
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 0.25
| 0.255
| ###
| 0.24
| 1,333,489
| ###
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Oct-06 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2005-Oct-05 Wed
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Oct-04 Tue
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| 4.9
| 4.9
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.27
| 0.28
| 0.26
| 0.26
| 4,368,829
| 1,179,583
| 7.4
| 7.4
| 0.0 |
2005-Sep-28 Wed
| 0.24
| ###
| 0.24
| ###
| 4,106,326
| 492,759
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| 0.23
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| 0.24
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| 0.23
| ###
| 0.23
| ###
| 313,650
| ###
| 85.2
| 85.2
| 0.0 |
2005-Sep-22 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 5.3
| 5.3
| ### |
2005-Sep-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.24
| ###
| 0.23
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2005-Sep-19 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.225
| 0.25
| 0.225
| 0.24
| 3,380,583
| 802,888
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| 0.225
| ###
| 0.225
| 1,299,176
| 146,157
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2005-Sep-12 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 1,200,925
| ###
| ###
| ###
| ### |
2005-Sep-09 Fri
| ###
| 0.245
| 0.23
| 0.24
| 2,991,322
| ###
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| 0.23
| ###
| 0.23
| 2,447,470
| 281,459
| ###
| ###
| ### |
2005-Sep-07 Wed
| ###
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| 0.2
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2005-Sep-02 Fri
| 0.21
| 0.22
| 0.21
| 0.21
| 1,449,351
| ###
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| 0.22
| 0.225
| 0.2
| 0.21
| 2,419,051
| 514,048
| ###
| ###
| ### |
2005-Aug-31 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| 6.1
| 6.1
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| 0.23
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.245
| 0.255
| 0.225
| 0.23
|
|
| 4.3
| 4.3
| ### |
2005-Aug-24 Wed
| 0.22
| 0.245
| 0.21
| 0.245
| 10,375,280
| 2,360,376
| 98.2
| 98.2
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| 0.2
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| 0.2
| 6,311,648
| 0
| 98.7
| 98.7
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2005-Aug-18 Thu
| 0.185
| ###
| ###
| ###
| 1,460,270
| 0
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2005-Aug-16 Tue
| ###
| 0.21
| ###
| 0.2
| 1,334,087
| 140,079
| 12.6
| 12.6
| 0.0 |
2005-Aug-15 Mon
| 0.2
| 0.21
| 0.2
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2005-Aug-12 Fri
| ###
| 0.2
| 0.185
| 0.2
| 2,281,278
| 439,146
| 94.8
| 94.8
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| 0.185
| ###
| 1,355,548
| 125,388
| 12.8
| 12.8
| 0.0 |
2005-Aug-10 Wed
| ###
| 0.2
| 0.185
| 0.185
| 1,660,672
| 319,679
| 13.6
| 13.6
| ### |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2005-Aug-08 Mon
| ###
| 0.2
| ###
| ###
| 4,085,074
| ###
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.175
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2005-Aug-03 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 98.2
| 98.2
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| 0.155
| 0.155
| 1,208,747
| 93,677
| ###
| ###
| ### |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,505,385
| 0
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-25 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.155
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2005-Jul-18 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.155
| 0.155
| 0.145
| 0.155
| 1,519,970
| ###
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 10.0
| 10.0
| ### |
2005-Jul-12 Tue
| 0.145
| ###
| ###
| ###
| 4,231,387
| 0
| 91.1
| 91.1
| 0.0 |
2005-Jul-11 Mon
| 0.145
| 0.145
| ###
| 0.145
| 1,041,822
| ###
| ###
| ###
| ### |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.155
| 0.155
| ###
| ###
| 2,090,545
| ###
| 1.0
| 1.0
| 0.0 |
2005-Jul-06 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 98.6
| 98.6
| ### |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| 0.125
|
|
| 95.3
| 95.3
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 3.6
| 3.6
| ### |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 549,727
| 0
| 24.0
| 24.0
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 751,651
| 0
| 92.8
| 92.8
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 149,389
| 0
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 219,727
| 0
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 459,859
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 101,526
| 0
| 94.2
| 94.2
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 738,184
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2005-May-31 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2005-May-30 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 79.5
| 79.5
| 0.0 |
2005-May-25 Wed
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 84.6
| 84.6
| ### |
2005-May-24 Tue
| ###
| 0.085
| ###
| 0.085
| 306,450
| 13,024
| ###
| ###
| ### |
2005-May-23 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| 53,250
| ###
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2005-May-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-18 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| 96.0
| 96.0
| ### |
2005-May-17 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.089
| 0.089
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.087
| 0.089
| 0.086
| 0.086
|
|
| 20.6
| 20.6
| ### |
2005-May-10 Tue
| 0.088
| ###
| 0.088
| 0.089
|
|
| 82.3
| 82.3
| ### |
2005-May-09 Mon
| 0.087
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| 0.085
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 217,543
| 0
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 8,875
| 0
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| 0.087
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 299,552
| 0
| 16.4
| 16.4
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 543,422
| 0
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 419,678
| 0
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 494,322
| 0
| 8.2
| 8.2
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 363,221
| 0
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 550,552
| 0
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| 0.125
| ###
| ###
| 1,111,186
| 69,449
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2005-Mar-23 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 94.1
| 94.1
| 0.0 |
2005-Feb-23 Wed
| 0.125
| 0.125
| ###
| ###
| 316,720
| ###
| 8.2
| 8.2
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| 0.125
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 735,043
| 0
| 1.4
| 1.4
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 93.0
| 93.0
| 0.0 |
2005-Feb-02 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2005-Feb-01 Tue
| 0.125
| ###
| ###
| ###
| 282,657
| 0
| 94.2
| 94.2
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| 0.125
| 0.125
| 973,355
| ###
| 0.7
| 0.7
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 244,680
| 0
| 5.5
| 5.5
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2005-Jan-05 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 518,058
| 0
| 6.3
| 6.3
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 1,392,928
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 5,049,943
| 0
| 95.6
| 95.6
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,046,048
| 0
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 104,021
| 0
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 184,327
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 246,640
| 0
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 533,926
| 0
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2004-Dec-07 Tue
| 0.125
| 0.125
| ###
| ###
| 335,450
| ###
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| 0.125
| ###
| 474,279
| 29,642
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 798,755
| 0
| 12.4
| 12.4
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.2
| 70.2
| ### |
2004-Nov-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 923,345
| 133,885
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.145
| ###
| ###
| 0.145
| 884,926
| 0
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| ###
| 0.145
| ###
| 0.145
| 270,149
| 19,585
| ###
| ###
| ### |
2004-Nov-22 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 93.1
| 93.1
| ### |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 978,350
| 0
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 311,656
| 0
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 231,450
| ###
| ###
| ###
| ### |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 313,745
| 0
| 7.4
| 7.4
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 541,255
| 0
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.145
| 0.145
| ###
| 0.145
| 102,946
| ###
| ###
| ###
| ### |
2004-Nov-01 Mon
| ###
| ###
| ###
| 0.145
|
|
| 8.8
| 8.8
| ### |
2004-Oct-29 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 96.3
| 96.3
| ### |
2004-Oct-27 Wed
| ###
| ###
| ###
| 0.145
| 407,450
| 0
| 8.2
| 8.2
| ### |
2004-Oct-26 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 96.1
| 96.1
| ### |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 583,356
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 757,852
| ###
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 92.6
| 92.6
| 0.0 |
2004-Oct-12 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| 0.125
| ###
| 0.125
| 587,788
| ###
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| 0.125
| ###
| 0.125
| 313,350
| 19,584
| 92.2
| 92.2
| 0.0 |
2004-Oct-06 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| 0.125
| 0.125
| 151,140
| 9,446
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.125
| ###
| 0.125
| ###
| 998,150
| 62,384
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 152,151
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 1,462,356
| 0
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 472,329
| 0
| 93.3
| 93.3
| 0.0 |
2004-Sep-13 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2004-Sep-10 Fri
| ###
| 0.125
| ###
| 0.125
| 337,650
| ###
| 91.7
| 91.7
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 561,742
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2004-Sep-07 Tue
| 0.125
| 0.125
| ###
| ###
| 555,623
| 34,726
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| 0.125
| ###
| 0.125
| 452,025
| 28,251
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 837,448
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| 0.125
| 0.125
| 385,542
| ###
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| 0.125
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 7.1
| 7.1
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 49,723
| ###
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 112,277
| ###
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 227,879
| 28,484
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| 0.125
| 0.125
| 163,344
| ###
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| 0.125
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 322,340
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| 0.125
| 0.125
| 231,577
| 14,473
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 503,423
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.2
| 7.2
| 0.0 |
2004-Aug-03 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| 0.125
| 0.125
| 294,750
| 18,421
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2004-Jul-29 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 6.1
| 6.1
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.125
| ###
| 0.125
| ###
| 365,852
| ###
| 95.4
| 95.4
| 0.0 |
2004-Jul-23 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| 0.125
| 0.125
| 839,075
| 52,442
| 1.9
| 1.9
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.145
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2004-Jul-19 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 99.3
| 99.3
| ### |
2004-Jul-16 Fri
| ###
| ###
| 0.125
| 0.125
| 720,450
| 45,028
| 6.4
| 6.4
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 1.7
| 1.7
| 0.0 |
2004-Jul-13 Tue
| 0.145
| 0.145
| ###
| ###
| 1,785,870
| 129,475
| 0.6
| 0.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| 0.125
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 979,941
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.125
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 1,636,345
| 0
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| 0.125
| ###
| ###
| 1,965,756
| 122,859
| 93.4
| 93.4
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 478,947
| 0
| 95.0
| 95.0
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,329,726
| 0
| 5.0
| 5.0
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 832,345
| 0
| 98.3
| 98.3
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 158,877
| 0
| 89.0
| 89.0
| 0.0 |
2004-Jun-23 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 6.9
| 6.9
| ### |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| 0.088
| 0.088
| 117,450
| ###
| ###
| ###
| ### |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 144,672
| 0
| 22.9
| 22.9
| 0.0 |
2004-Jun-16 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| 7.5
| 7.5
| ### |
2004-Jun-14 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 44,880
| 3,949
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 44,880
| 3,949
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 0.088
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 214,244
| 0
| 93.6
| 93.6
| 0.0 |
2004-May-28 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2004-May-27 Thu
| 0.088
| 0.089
| 0.086
| 0.086
| 367,683
| 32,172
| ###
| ###
| ### |
2004-May-26 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 0.089
| 0.089
| 0.086
| 0.087
| 73,750
| 6,453
| 14.7
| 14.7
| ### |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 22.2
| 22.2
| ### |
2004-May-19 Wed
| ###
| ###
| ###
| 0.085
|
|
| 4.7
| 4.7
| ### |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| 0.082
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 322,121
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,713,444
| 0
| 98.9
| 98.9
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 644,387
| 0
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,123,541
| 0
| 9.9
| 9.9
| 0.0 |
2004-Apr-20 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2004-Apr-19 Mon
| 0.125
| ###
| 0.125
| 0.125
| 854,921
| ###
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.125
| 0.125
| ###
| 0.125
| 1,099,224
| ###
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| 0.125
| 0.125
| 1,682,949
| 105,184
| 8.8
| 8.8
| 0.0 |
2004-Apr-08 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2004-Apr-07 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 98.7
| 98.7
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 2,509,355
| 0
| 98.5
| 98.5
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 751,176
| 0
| 3.7
| 3.7
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 1,068,081
| 0
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 4,201,958
| 0
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 875,526
| 0
| 81.5
| 81.5
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| 0.088
| ###
| 3,190,775
| ###
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 0.081
| ###
| 0.081
| 0.088
| 5,804,455
| 235,080
| ###
| ###
| ### |
2004-Mar-16 Tue
| ###
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| 85.1
| 85.1
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 94.8
| 94.8
| 0.0 |
2004-Mar-10 Wed
| ###
| 0.071
| ###
| 0.071
| 2,337,947
| ###
| 93.5
| 93.5
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 79.2
| 79.2
| 0.0 |
2004-Mar-03 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2004-Mar-02 Tue
| 0.071
| 0.071
| ###
| ###
| 538,185
| ###
| 27.1
| 27.1
| 0.0 |
2004-Mar-01 Mon
| 0.071
| 0.071
| ###
| 0.071
| 285,520
| ###
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.072
| 0.072
| ###
| ###
| 165,785
| ###
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2004-Feb-24 Tue
| 0.072
| 0.073
| ###
| 0.073
|
|
| 81.7
| 81.7
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2004-Feb-20 Fri
| 0.072
| 0.072
| ###
| ###
| 1,356,471
| ###
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| 93.9
| 93.9
| 0.0 |
2004-Feb-18 Wed
| 0.073
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| 88.0
| 88.0
| 0.0 |
2004-Feb-16 Mon
| 0.074
| 0.074
| 0.071
| 0.074
| 643,882
| 46,681
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.073
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.071
| 0.074
| ###
| ###
| 589,750
| 21,820
| 3.0
| 3.0
| 0.0 |
2004-Feb-10 Tue
| 0.071
| 0.071
| ###
| ###
| 333,482
| ###
| 5.1
| 5.1
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 427,841
| 0
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-Feb-03 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2004-Feb-02 Mon
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 260,748
| 18,643
| 23.0
| 23.0
| 0.0 |
2004-Jan-28 Wed
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| 0.073
| 0.077
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| 78.4
| 78.4
| 0.0 |
2004-Jan-22 Thu
| 0.077
| 0.077
| 0.072
| 0.076
|
|
| 20.8
| 20.8
| 0.0 |
2004-Jan-21 Wed
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| 0.074
| 0.076
| ###
| 0.076
| 898,276
| ###
| 89.7
| 89.7
| 0.0 |
2004-Jan-15 Thu
| 0.072
| 0.075
| 0.071
| 0.075
|
|
| 92.1
| 92.1
| 0.0 |
2004-Jan-14 Wed
| 0.073
| 0.075
| 0.071
| 0.071
| 396,080
| ###
| 12.3
| 12.3
| 0.0 |
2004-Jan-12 Mon
| 0.071
| 0.074
| ###
| 0.074
|
|
| 94.0
| 94.0
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
| 368,754
| 0
| 6.3
| 6.3
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2004-Jan-07 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 22.5
| 22.5
| 0.0 |
2004-Jan-02 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| 2.1
| 2.1
| 0.0 |
2003-Dec-29 Mon
| 0.075
| 0.079
| 0.075
| 0.078
| 150,355
| 11,577
| 92.4
| 92.4
| 0.0 |
2003-Dec-24 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| 94.7
| 94.7
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| 0.072
| 0.072
| ###
| 0.071
|
|
| 24.0
| 24.0
| 0.0 |
2003-Dec-17 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 21.9
| 21.9
| 0.0 |
2003-Dec-12 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 624,274
| 0
| 96.5
| 96.5
| 0.0 |
2003-Dec-09 Tue
| 0.075
| 0.075
| ###
| ###
| 335,726
| 12,589
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.074
| 0.078
| 0.074
| 0.077
| 646,687
| 49,148
| 94.0
| 94.0
| 0.0 |
2003-Dec-05 Fri
| ###
| 0.082
| ###
| 0.076
| 3,664,045
| 150,225
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 516,150
| 0
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 20.3
| 20.3
| 0.0 |
2003-Dec-02 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| 3.5
| 3.5
| ### |
2003-Nov-28 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| 0.058
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| 0.059
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 1,387,253
| 0
| 22.5
| 22.5
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 19,858
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| 0.059
| 0.059
| 400,772
| 11,822
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 1,093,588
| 0
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 2,632,021
| 0
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 463,579
| 0
| 18.8
| 18.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 312,754
| 0
| 15.6
| 15.6
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.071
| 0.074
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 367,821
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.074
| 0.074
| ###
| ###
| 578,679
| ###
| 3.5
| 3.5
| 0.0 |
2003-Oct-17 Fri
| 0.074
| 0.077
| 0.072
| 0.072
|
|
| 13.7
| 13.7
| 0.0 |
2003-Oct-16 Thu
| 0.075
| 0.076
| ###
| ###
| 769,782
| 29,251
| 4.9
| 4.9
| 0.0 |
2003-Oct-15 Wed
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2003-Oct-10 Fri
| 0.076
| 0.076
| ###
| 0.071
| 986,740
| ###
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| 0.078
| 0.079
| 0.076
| 0.076
| 546,950
| 42,388
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.082
| 0.082
| 0.076
| 0.076
| 2,250,477
| 177,787
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.079
| ###
| 0.078
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2003-Oct-06 Mon
| ###
| 0.082
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| 0.084
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| ###
| 0.088
| ###
| 0.084
| 2,294,350
| 100,951
| ###
| ###
| ### |
2003-Oct-01 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.083
| 0.083
| 0.078
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2003-Sep-26 Fri
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 0.079
| 0.081
| 0.079
| 0.081
| 893,781
| ###
| 86.3
| 86.3
| 0.0 |
2003-Sep-24 Wed
| 0.079
| 0.079
| 0.076
| 0.078
| 1,042,629
| ###
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| 0.083
| 0.079
| ###
| 2,239,270
| 181,380
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| 0.079
| 0.081
| 0.075
| 0.078
| 5,339,080
| 416,448
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| 0.075
| ###
| 0.071
|
|
| 96.8
| 96.8
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| 0.059
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 309,277
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 442,222
| 0
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| 0.058
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2003-Sep-04 Thu
| 0.057
| ###
| 0.057
| ###
| 1,490,550
| 42,480
| 96.1
| 96.1
| 0.0 |
2003-Sep-03 Wed
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| 0.055
| ###
| 0.055
| 0.059
| 917,475
| ###
| 95.5
| 95.5
| 0.0 |
2003-Sep-01 Mon
| 0.054
| 0.057
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.057
| 0.057
| 0.052
| 0.054
|
|
| 6.3
| 6.3
| ### |
2003-Aug-28 Thu
| 0.047
| 0.059
| 0.047
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.043
| 0.045
| 0.043
| 0.045
| 61,445
| ###
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.6
| 71.6
| ### |
2003-Aug-25 Mon
| 0.043
| 0.047
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2003-Aug-22 Fri
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.4
| 70.4
| ### |
2003-Aug-18 Mon
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 4.1
| 4.1
| ### |
2003-Aug-15 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Aug-14 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 7.1
| 7.1
| ### |
2003-Aug-13 Wed
| 0.048
| ###
| 0.047
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2003-Aug-12 Tue
| 0.044
| 0.052
| 0.044
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2003-Aug-11 Mon
| ###
| 0.041
| ###
| 0.041
| 575,145
| ###
| 97.7
| 97.7
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 993,289
| 0
| 11.6
| 11.6
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 1,642,649
| 0
| 89.5
| 89.5
| 0.0 |
2003-Jul-25 Fri
| 0.029
| ###
| 0.029
| 0.029
| 837,983
| 12,150
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| 0.029
| ###
| 0.027
| ###
| 1,219,145
| 16,458
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| 0.028
| ###
| 0.027
| 0.027
|
|
| 8.4
| 8.4
| ### |
2003-Jul-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 164,355
| ###
| ###
| ###
| ### |
2003-Jul-17 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 932,645
| 25,181
| 3.2
| 3.2
| ### |
2003-Jul-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2003-Jul-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2003-Jul-10 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 97.2
| 97.2
| 0.0 |
2003-Jul-07 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 7.3
| 7.3
| ### |
2003-Jul-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 326,250
| ###
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.025
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.028
| 0.028
| 0.025
| 0.025
| 543,355
| ###
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.9
| 68.9
| ### |
2003-Jun-30 Mon
| 0.025
| 0.027
| 0.025
| 0.027
| 302,187
| 7,856
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.029
| ###
| 0.029
| 0.029
| 300,425
| 4,356
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| 0.029
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 2.0
| 2.0
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2003-May-26 Mon
| 0.042
| 0.043
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2003-May-23 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2003-May-14 Wed
| 0.028
| ###
| 0.028
| 0.029
|
|
| 92.5
| 92.5
| 0.0 |
2003-May-13 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| 0.028
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.7
| 11.7
| ### |
2003-May-06 Tue
| ###
| ###
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 32,741
| 0
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 197,243
| 0
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2003-Apr-08 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 90.6
| 90.6
| ### |
2003-Apr-04 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| 23,243
| 650
| 96.5
| 96.5
| 0.0 |
2003-Apr-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.1
| 73.1
| ### |
2003-Mar-28 Fri
| 0.024
| 0.027
| 0.024
| 0.026
| 211,757
| ###
| ###
| ###
| ### |
2003-Mar-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 79.4
| 79.4
| ### |
2003-Mar-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Mar-18 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.8
| 62.8
| ### |
2003-Mar-17 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 1,032,779
| ###
| 69.1
| 69.1
| ### |
2003-Mar-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 78.7
| 78.7
| ### |
2003-Mar-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 78.7
| 78.7
| ### |
2003-Mar-04 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Mar-03 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 112,244
| 2,974
| ###
| ###
| ### |
2003-Feb-28 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Feb-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.2
| 4.2
| ### |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| 0.027
| ###
| 0.026
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2003-Feb-20 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| 0.026
| 0.026
| 395,550
| 5,142
| ###
| ###
| ### |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 5,486
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 12,625
| 0
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 343,342
| 0
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 111,350
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 46,180
| 0
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 557,250
| 0
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 151,250
| 0
| 1.4
| 1.4
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| 0.041
| ###
| ###
| 550,970
| ###
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| 0.047
| 0.047
| 441,870
| 10,383
| ###
| ###
| ### |
2002-Dec-16 Mon
| ###
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 96.6
| 96.6
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2002-Dec-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 18.5
| 18.5
| 0.0 |
2002-Dec-04 Wed
| 0.084
| 0.084
| 0.076
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| 0.078
| 0.085
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 208,350
| ###
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| 0.078
| ###
| 0.075
| 0.075
|
|
| 6.5
| 6.5
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| 0.074
| ###
| 38,226
| ###
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2002-Nov-12 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.085
| 0.085
| 0.081
| 0.084
| 214,050
| ###
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.081
| 0.084
| 0.081
| 0.084
| 43,624
| ###
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 21,376
| ###
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| 0.085
| 0.085
| 0.084
| 0.084
| 74,624
| ###
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Nov-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| 0.084
| 0.088
| 0.084
| 0.088
| 14,157
| ###
| 94.1
| 94.1
| ### |
2002-Oct-30 Wed
| 0.084
| 0.088
| 0.084
| 0.088
| 57,343
| ###
| ###
| ###
| ### |
2002-Oct-29 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2002-Oct-28 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 73.4
| 73.4
| ### |
2002-Oct-25 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-22 Tue
| 0.076
| 0.085
| 0.076
| 0.085
|
|
| ###
| ###
| ### |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| 0.074
| ###
| 0.074
| ###
| 150,881
| 5,582
| 96.7
| 96.7
| 0.0 |
2002-Oct-17 Thu
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 12.1
| 12.1
| 0.0 |
2002-Oct-09 Wed
| 0.073
| ###
| 0.073
| 0.075
|
|
| 91.4
| 91.4
| 0.0 |
2002-Oct-08 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| 0.074
| 0.074
|
|
| 2.0
| 2.0
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 67,982
| 0
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 199,329
| 0
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 445,384
| 0
| 2.8
| 2.8
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 218,384
| 0
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 233,489
| 0
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 187,748
| 0
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 359,152
| 0
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 40,952
| 0
| 93.9
| 93.9
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 412,675
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 206,625
| 0
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 279,357
| 0
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 318,024
| 0
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 208,250
| 0
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1,125,789
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|