End of day Prices (full format), 600 Days for (RSN) RENISON CONSOLIDATED MINES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Apr-11 Fri
| 0.022
| 0.023
| ###
| 0.023
|
|
| 90.6
| 90.6
| ### |
2008-Apr-10 Thu
| 0.025
| 0.026
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| 1,206,041
| 28,944
| 96.6
| 96.6
| ### |
2008-Apr-08 Tue
| ###
| 0.023
| ###
| 0.021
|
|
| 92.2
| 92.2
| ### |
2008-Apr-07 Mon
| ###
| 0.022
| ###
| ###
| 3,568,859
| 39,257
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| 0.022
| ###
| 0.022
| 88,306,840
| 971,375
| ###
| ###
| ### |
2008-Apr-03 Thu
| 0.023
| 0.023
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2008-Apr-02 Wed
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 16.6
| 16.6
| ### |
2008-Apr-01 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 5.5
| 5.5
| ### |
2008-Mar-31 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| 0.028
| 0.029
| 0.022
| 0.029
| 1,171,349
| ###
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 164,859
| ###
| 61.5
| 61.5
| ### |
2008-Mar-25 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| 0.024
| 0.027
| 0.024
| 0.027
| 273,855
| 6,983
| 98.5
| 98.5
| ### |
2008-Mar-19 Wed
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 97.4
| 97.4
| ### |
2008-Mar-18 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 18.4
| 18.4
| ### |
2008-Mar-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.025
| 0.028
| 0.025
| 0.025
|
|
| 77.5
| 77.5
| ### |
2008-Mar-12 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 134,681
| 3,771
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 312,820
| 7,820
| 76.9
| 76.9
| ### |
2008-Mar-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 77.9
| 77.9
| ### |
2008-Mar-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.3
| 76.3
| ### |
2008-Mar-06 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.4
| 14.4
| ### |
2008-Mar-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 2,534,574
| ###
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.029
| ###
| 0.025
| 0.026
| 31,789,456
| ###
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.029
| ###
| 0.029
| 0.029
| 1,508,350
| 21,871
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.9
| 65.9
| ### |
2008-Feb-26 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 494,720
| ###
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.1
| 3.1
| ### |
2008-Feb-21 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 4.2
| 4.2
| ### |
2008-Feb-20 Wed
| ###
| ###
| 0.028
| 0.028
| 234,180
| 3,278
| 5.9
| 5.9
| ### |
2008-Feb-19 Tue
| 0.028
| ###
| 0.028
| ###
| 35,855
| ###
| 95.5
| 95.5
| 0.0 |
2008-Feb-18 Mon
| 0.029
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| ###
| ###
| 0.029
| 0.029
| 915,087
| ###
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 752,152
| 0
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 14,955
| 0
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 427,045
| 0
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 733,876
| 0
| 3.7
| 3.7
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 1,298,482
| 0
| 84.4
| 84.4
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 136,288
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 87.6
| 87.6
| 0.0 |
2008-Jan-11 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| ###
| 0.043
| ###
| ###
| 424,076
| ###
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| 0.041
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2008-Jan-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 217,350
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 4,280
| 0
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 248,372
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 251,628
| ###
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.042
| 0.043
| ###
| 0.041
| 3,031,348
| 65,173
| 13.9
| 13.9
| 0.0 |
2007-Dec-11 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 1,584,774
| 70,522
| ###
| ###
| ### |
2007-Dec-10 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.045
| 0.046
| 0.045
| 0.045
| 599,226
| ###
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 84.6
| 84.6
| ### |
2007-Dec-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 0.046
| 0.046
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2007-Nov-30 Fri
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2007-Nov-29 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| 2.0
| 2.0
| ### |
2007-Nov-23 Fri
| 0.044
| 0.047
| 0.044
| 0.045
| 525,920
| 23,929
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 321,250
| ###
| 93.5
| 93.5
| ### |
2007-Nov-21 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| 507,240
| 21,557
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 512,650
| 21,787
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 161,970
| 7,045
| ###
| ###
| ### |
2007-Nov-16 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 284,054
| 12,640
| 15.6
| 15.6
| ### |
2007-Nov-15 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 19.1
| 19.1
| ### |
2007-Nov-13 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.046
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| 0.048
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.049
| ###
| 0.048
| 0.048
| 2,063,286
| ###
| 18.0
| 18.0
| ### |
2007-Nov-06 Tue
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2007-Nov-05 Mon
| 0.048
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| 0.045
| 0.046
| 0.044
| 0.046
| 1,540,447
| 69,320
| 79.0
| 79.0
| ### |
2007-Nov-01 Thu
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 3.1
| 3.1
| ### |
2007-Oct-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 738,755
| ###
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 20.7
| 20.7
| ### |
2007-Oct-24 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 5.6
| 5.6
| ### |
2007-Oct-23 Tue
| 0.048
| ###
| 0.046
| 0.046
|
|
| 6.3
| 6.3
| ### |
2007-Oct-22 Mon
| 0.047
| 0.051
| 0.045
| 0.048
| 735,920
| 35,324
| 82.5
| 82.5
| ### |
2007-Oct-19 Fri
| 0.052
| 0.054
| ###
| 0.052
| 1,609,043
| 43,444
| 68.5
| 68.5
| ### |
2007-Oct-18 Thu
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.054
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| 0.059
| 0.059
| 0.052
| 0.053
|
|
| 1.4
| 1.4
| ### |
2007-Oct-12 Fri
| ###
| ###
| 0.056
| 0.058
| 2,716,754
| ###
| 9.2
| 9.2
| 0.0 |
2007-Oct-11 Thu
| 0.053
| ###
| 0.053
| ###
| 5,263,072
| 139,471
| 98.1
| 98.1
| 0.0 |
2007-Oct-10 Wed
| 0.057
| 0.058
| 0.051
| 0.052
| 8,821,541
| 480,773
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.047
| 0.051
| 0.047
| ###
| 7,040,553
| 344,987
| 95.1
| 95.1
| 0.0 |
2007-Oct-08 Mon
| 0.045
| 0.047
| 0.043
| 0.047
| 1,474,949
| 66,372
| 91.3
| 91.3
| ### |
2007-Oct-05 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 921,951
| 39,182
| 81.9
| 81.9
| ### |
2007-Oct-04 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 364,945
| 16,240
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0.046
| 0.047
| 0.042
| 0.042
| 1,017,629
| 45,284
| 0.9
| 0.9
| ### |
2007-Sep-28 Fri
| 0.045
| 0.049
| ###
| 0.049
| 14,610,585
| 357,959
| ###
| ###
| ### |
2007-Sep-27 Thu
| 0.045
| 0.045
| ###
| 0.045
|
|
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 0.042
| 0.048
| ###
| 0.044
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.051
| 0.052
| 0.042
| 0.042
| 1,108,042
| 52,077
| ###
| ###
| ### |
2007-Sep-24 Mon
| 0.051
| 0.054
| 0.048
| 0.051
| 2,883,720
| ###
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0.053
| 0.054
| 0.048
| 0.052
| 1,653,950
| 84,351
| 20.2
| 20.2
| ### |
2007-Sep-19 Wed
| 0.052
| 0.054
| 0.052
| 0.054
| 1,040,975
| 55,171
| ###
| ###
| ### |
2007-Sep-18 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 35,455
| ###
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.054
| ###
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0.055
| 0.055
| 0.053
| 0.054
| 605,659
| ###
| ###
| ###
| ### |
2007-Sep-11 Tue
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 19.4
| 19.4
| ### |
2007-Sep-10 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 12.0
| 12.0
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,023,550
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 0.056
| 0.058
| 200,750
| 5,621
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 1,416,958
| ###
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 21.1
| 21.1
| 0.0 |
2007-Aug-24 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 0.057
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 0.053
| ###
| 0.053
| 0.059
|
|
| 95.7
| 95.7
| 0.0 |
2007-Aug-17 Fri
| 0.052
| ###
| ###
| 0.053
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 19.2
| 19.2
| ### |
2007-Aug-15 Wed
| ###
| ###
| 0.057
| 0.057
| 728,126
| 20,751
| 5.0
| 5.0
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 208,986
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2007-Aug-06 Mon
| 0.074
| 0.074
| ###
| 0.072
| 1,900,823
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.076
| 0.076
| 0.074
| 0.075
| 1,508,359
| 113,126
| 30.1
| 30.1
| 0.0 |
2007-Aug-02 Thu
| 0.076
| 0.077
| 0.074
| 0.074
|
|
| 28.4
| 28.4
| 0.0 |
2007-Aug-01 Wed
| 0.075
| 0.078
| 0.074
| 0.074
|
|
| 61.8
| 61.8
| 0.0 |
2007-Jul-31 Tue
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.075
| 0.078
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.077
| 0.079
| 0.075
| 0.075
| 728,480
| ###
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.076
| 0.083
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 24.0
| 24.0
| 0.0 |
2007-Jul-24 Tue
| 0.083
| 0.083
| 0.076
| 0.076
| 1,086,957
| ###
| 2.2
| 2.2
| 0.0 |
2007-Jul-23 Mon
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| 0.081
| 0.081
|
|
| 0.5
| 0.5
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 1,925,670
| 0
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 527,956
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| 0.089
| ###
| 4,217,274
| ###
| 5.7
| 5.7
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.084
| 0.088
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.076
| 0.083
| 0.075
| 0.083
|
|
| 97.5
| 97.5
| 0.0 |
2007-Jul-04 Wed
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 2,966,187
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 2,911,643
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.071
| 0.074
| ###
| 0.074
| 2,190,782
| 81,058
| 89.1
| 89.1
| 0.0 |
2007-Jun-19 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 18.2
| 18.2
| 0.0 |
2007-Jun-18 Mon
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.073
| 0.076
| 0.073
| 0.075
| 1,022,185
| 76,152
| 85.5
| 85.5
| 0.0 |
2007-Jun-14 Thu
| 0.074
| 0.075
| 0.072
| 0.075
|
|
| 77.9
| 77.9
| 0.0 |
2007-Jun-13 Wed
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 87.8
| 87.8
| 0.0 |
2007-Jun-12 Tue
| 0.077
| 0.077
| 0.073
| 0.075
| 2,269,773
| ###
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.074
| 0.077
| 0.074
| 0.077
| 648,629
| 48,971
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.076
| 0.076
| 0.074
| 0.074
| 2,421,940
| 181,645
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 960,120
| ###
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| 20.2
| 20.2
| 0.0 |
2007-May-30 Wed
| 0.073
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 15.0
| 15.0
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 0.073
| 0.073
|
|
| 2.1
| 2.1
| 0.0 |
2007-May-25 Fri
| 0.076
| ###
| 0.076
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2007-May-24 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 20.1
| 20.1
| 0.0 |
2007-May-23 Wed
| ###
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| 237,445
| ###
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.079
| 0.079
| 0.078
| 0.079
| 1,047,458
| 82,225
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 492,680
| 38,675
| 80.8
| 80.8
| 0.0 |
2007-May-17 Thu
| 0.079
| ###
| 0.079
| 0.079
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.081
| 0.084
| ###
| ###
| 672,021
| 28,224
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.082
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.085
| 0.085
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.086
| ###
| 0.085
| 0.086
|
|
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| 0.086
| 0.089
| 0.086
| 0.087
|
|
| 79.2
| 79.2
| ### |
2007-May-07 Mon
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 0.086
| 0.087
| 1,963,747
| 84,441
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 5.0
| 5.0
| ### |
2007-Apr-26 Thu
| 0.084
| ###
| 0.084
| ###
| 1,598,041
| ###
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| 0.085
| 0.079
| 0.082
|
|
| 86.1
| 86.1
| 0.0 |
2007-Apr-23 Mon
| ###
| 0.081
| 0.079
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| 0.083
| 0.079
| 0.079
|
|
| 23.5
| 23.5
| 0.0 |
2007-Apr-19 Thu
| 0.079
| ###
| 0.078
| 0.079
| 1,090,055
| ###
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 0.081
| 0.086
| ###
| 0.081
| 822,440
| ###
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| 0.087
| 0.079
| 0.081
| 1,870,152
| 155,222
| 83.4
| 83.4
| 0.0 |
2007-Apr-16 Mon
| ###
| 0.082
| 0.079
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 0.082
| 0.083
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2007-Apr-12 Thu
| 0.081
| 0.082
| ###
| 0.082
|
|
| 74.9
| 74.9
| 0.0 |
2007-Apr-11 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2007-Apr-10 Tue
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| 0.084
| ###
| 0.084
| 225,250
| ###
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.081
| 0.084
| ###
| ###
| 786,489
| ###
| 23.3
| 23.3
| 0.0 |
2007-Apr-03 Tue
| 0.083
| 0.084
| 0.078
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2007-Apr-02 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| 579,650
| 49,849
| 19.6
| 19.6
| ### |
2007-Mar-30 Fri
| ###
| ###
| 0.085
| 0.086
|
|
| 5.5
| 5.5
| ### |
2007-Mar-29 Thu
| ###
| ###
| 0.086
| ###
| 2,111,580
| ###
| 1.4
| 1.4
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 501,320
| 0
| 6.6
| 6.6
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 1,079,741
| 0
| 93.1
| 93.1
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 1,035,587
| 0
| 91.5
| 91.5
| 0.0 |
2007-Mar-15 Thu
| 0.125
| ###
| 0.125
| ###
| 546,351
| 34,146
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 724,656
| 0
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 721,780
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 773,280
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 468,321
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 92,040
| 0
| 0.1
| 0.1
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 1,210,726
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 562,926
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.125
| ###
| ###
| 224,554
| ###
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2007-Feb-26 Mon
| ###
| 0.145
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 96.8
| 96.8
| ### |
2007-Feb-22 Thu
| ###
| ###
| 0.125
| ###
| 2,646,240
| ###
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.0
| 93.0
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 373,750
| 0
| 8.7
| 8.7
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.145
| ###
| ###
| ###
| 2,621,176
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 273,250
| 0
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 956,956
| 0
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 794,072
| 0
| 9.6
| 9.6
| 0.0 |
2007-Feb-02 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,083,359
| 0
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.125
| 0.125
| ###
| 0.125
| 1,372,479
| 85,779
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| 0.125
| 1,187,853
| 0
| 9.8
| 9.8
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 885,985
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| 0.145
| ###
| ###
| 1,131,422
| 82,028
| 2.1
| 2.1
| 0.0 |
2007-Jan-18 Thu
| 0.145
| 0.145
| ###
| ###
| 235,050
| 17,041
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| ###
| 0.145
| ###
| ###
| 664,722
| ###
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| 0.145
| 0.145
| ###
| ###
| 167,241
| 12,124
| 9.0
| 9.0
| 0.0 |
2007-Jan-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.155
| ###
| ###
| ###
| 818,870
| 0
| 16.2
| 16.2
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Jan-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.155
| ###
| 0.155
| ###
| 233,250
| 18,076
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2006-Dec-19 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.155
| ###
| ###
| ###
| 839,580
| 0
| 11.4
| 11.4
| 0.0 |
2006-Dec-15 Fri
| 0.155
| ###
| ###
| ###
| 1,706,620
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| 0.155
| ###
| 0.155
| 1,708,083
| 132,376
| ###
| ###
| ### |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,324,487
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| 0.155
|
|
| 12.1
| 12.1
| ### |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| 0.175
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,148,850
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,636,956
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| 0.175
| 1,806,226
| 0
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 0.185
| 0.185
| 345,270
| ###
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 903,379
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.185
| ###
| ###
| ###
| 604,452
| 0
| 11.6
| 11.6
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.185
| 0.185
| ###
| 0.185
| 360,220
| 33,320
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| ###
| ###
| 0.185
| 0.185
| 245,580
| ###
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2006-Nov-16 Thu
| 0.185
| 0.185
| ###
| 0.185
| 310,282
| ###
| ###
| ###
| ### |
2006-Nov-15 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Nov-14 Tue
| ###
| ###
| 0.185
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 470,450
| 0
| 10.9
| 10.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 88,470
| ###
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| 0.185
| ###
| 404,088
| 37,378
| 85.9
| 85.9
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.2
| 0.2
| 0.185
| ###
| 1,021,272
| ###
| 5.2
| 5.2
| 0.0 |
2006-Oct-31 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| 0.2
| ###
| 220,587
| 22,058
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.21
| 0.21
| ###
| 0.21
| 166,884
| 17,522
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 0.21
| 0.21
| 0.2
| 0.21
| 523,273
| 107,270
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 65.6
| 65.6
| ### |
2006-Oct-24 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.22
| 0.22
| ###
| ###
| 661,570
| 72,772
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.22
| 0.22
| 0.21
| ###
| 446,780
| 96,057
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.22
| 0.22
| ###
| 0.22
| 319,450
| ###
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 17.8
| 17.8
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 644,625
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| ###
| ###
| ###
| 0.21
| 2,648,952
| 0
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.21
| ###
| 0.21
| ###
| 1,125,589
| 118,186
| 83.6
| 83.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| 0.21
| 0.21
| 758,550
| 79,647
| 13.5
| 13.5
| ### |
2006-Oct-06 Fri
| ###
| ###
| ###
| 0.21
|
|
| 11.4
| 11.4
| ### |
2006-Oct-05 Thu
| 0.22
| 0.22
| ###
| ###
| 213,750
| ###
| 12.3
| 12.3
| 0.0 |
2006-Oct-04 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Oct-02 Mon
| ###
| ###
| 0.23
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0.21
| 0.24
| 0.21
| 0.23
| 756,755
| ###
| 98.0
| 98.0
| ### |
2006-Sep-27 Wed
| ###
| 0.21
| 0.2
| 0.2
| 745,474
| 152,822
| 9.3
| 9.3
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| 0.21
| 93,650
| 0
| ###
| ###
| ### |
2006-Sep-25 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2006-Sep-19 Tue
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-15 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-Sep-14 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| 233,850
| ###
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 429,142
| 96,556
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 90.6
| 90.6
| 0.0 |
2006-Sep-08 Fri
| ###
| 0.24
| ###
| 0.24
| 292,252
| 35,070
| 86.2
| 86.2
| 0.0 |
2006-Sep-07 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.24
| 0.24
| ###
| ###
| 768,427
| ###
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2006-Sep-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2006-Aug-25 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 488,170
| ###
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| 0.24
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0.23
| ###
| 0.23
| ###
| 434,672
| 49,987
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.23
| ###
| 0.22
| 0.225
| 255,444
| ###
| 13.6
| 13.6
| ### |
2006-Aug-17 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| 6.9
| 6.9
| ### |
2006-Aug-09 Wed
| ###
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.24
| 0.24
| ###
| 0.24
| 392,579
| ###
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| 246,245
| ###
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.255
| ###
| 0.25
| 0.25
| 458,178
| 57,272
| 17.0
| 17.0
| 0.0 |
2006-Jul-28 Fri
| 0.255
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.255
| 0.255
| 0.245
| 0.25
| 145,250
| ###
| 23.6
| 23.6
| 0.0 |
2006-Jul-25 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 0.255
| 0.255
| 320,949
| 40,920
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| 0.26
| ###
| 450,754
| ###
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 11.6
| 11.6
| 0.0 |
2006-Jul-18 Tue
| 0.27
| 0.27
| ###
| ###
| 182,240
| ###
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0.28
| 0.285
| ###
| ###
| 337,374
| 48,075
| 6.6
| 6.6
| 0.0 |
2006-Jul-14 Fri
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| 87.7
| 87.7
| ### |
2006-Jul-13 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 377,272
| 107,522
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 81.2
| 81.2
| ### |
2006-Jul-11 Tue
| 0.285
| 0.29
| 0.275
| 0.275
| 311,152
| ###
| ###
| ###
| ### |
2006-Jul-10 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 415,456
| ###
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| 0.28
| ###
| 0.28
| 0.285
|
|
| 80.6
| 80.6
| ### |
2006-Jul-04 Tue
| ###
| 0.27
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 78.4
| 78.4
| ### |
2006-Jun-30 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 372,141
| ###
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| 21.0
| 21.0
| 0.0 |
2006-Jun-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| 20.4
| 20.4
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| 0.255
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.26
| ###
| 0.255
| 0.26
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| 0.27
| 0.25
| 0.25
| 299,258
| ###
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| 0.25
| 0.22
| 0.25
| 497,388
| 116,886
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.26
| 0.26
| 0.24
| 0.25
| 711,544
| 177,886
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2006-Jun-08 Thu
| 0.27
| 0.27
| 0.25
| 0.26
| 442,074
| ###
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 757,458
| ###
| 5.2
| 5.2
| ### |
2006-Jun-06 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 0.28
| 0.285
| 0.275
| 0.28
| 356,474
| ###
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 262,522
| 72,849
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0.29
| ###
| 0.275
| 0.275
| 336,750
| ###
| ###
| ###
| ### |
2006-May-26 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| 77.9
| 77.9
| ### |
2006-May-25 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 579,051
| ###
| 12.7
| 12.7
| ### |
2006-May-24 Wed
| 0.28
| ###
| 0.275
| 0.285
| 916,353
| ###
| 76.2
| 76.2
| ### |
2006-May-23 Tue
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| 84.1
| 84.1
| ### |
2006-May-22 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 3.3
| 3.3
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 270,554
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 535,322
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 1,246,724
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 798,376
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 1,373,450
| 0
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 1,127,948
| 0
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 500,142
| 0
| 80.6
| 80.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2006-May-04 Thu
| 0.325
| 0.325
| ###
| ###
| 1,884,842
| 306,286
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 2,458,440
| 0
| 94.4
| 94.4
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 493,279
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 785,950
| 0
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| 0.325
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 466,440
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| 0.325
| 0.325
| 749,185
| 121,742
| 21.4
| 21.4
| ### |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 1,030,549
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.345
| ###
| ###
| ###
| 1,170,754
| 0
| 23.8
| 23.8
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.325
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| 0.325
| 1,835,487
| 0
| ###
| ###
| ### |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 625,723
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 954,841
| 0
| 18.8
| 18.8
| 0.0 |
2006-Mar-30 Thu
| 0.29
| ###
| 0.29
| ###
| 3,756,146
| 544,641
| 96.1
| 96.1
| 0.0 |
2006-Mar-29 Wed
| 0.29
| ###
| 0.285
| 0.285
| 2,179,859
| 310,629
| 17.6
| 17.6
| ### |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 321,027
| ###
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.28
| ###
| 0.28
| ###
| 589,454
| 82,523
| 95.1
| 95.1
| 0.0 |
2006-Mar-22 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 405,425
| ###
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.275
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 0.28
| 0.28
| ###
| ###
| 391,970
| 54,875
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 0.28
| 0.28
| ###
| 0.275
|
|
| 19.9
| 19.9
| ### |
2006-Mar-15 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.8
| 9.8
| ### |
2006-Mar-14 Tue
| 0.285
| 0.29
| 0.275
| 0.29
| 227,255
| ###
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.275
| ###
| 0.27
| 0.285
| 936,776
| ###
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2006-Mar-08 Wed
| 0.285
| 0.285
| 0.255
| 0.255
| 725,658
| 195,927
| 1.2
| 1.2
| 0.0 |
2006-Mar-07 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0.29
| ###
| 0.29
| ###
| 265,247
| ###
| 90.5
| 90.5
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 8.0
| 8.0
| ### |
2006-Mar-02 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.29
| ###
| 0.29
| ###
| 276,974
| ###
| 97.2
| 97.2
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 129,326
| 0
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2006-Feb-21 Tue
| 0.285
| ###
| 0.285
| 0.29
|
|
| 80.2
| 80.2
| ### |
2006-Feb-20 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 7.6
| 7.6
| ### |
2006-Feb-17 Fri
| ###
| ###
| 0.29
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| 0.29
| ###
| 2,809,244
| 407,340
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2006-Feb-10 Fri
| ###
| 0.325
| ###
| ###
| 1,000,985
| ###
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2006-Feb-07 Tue
| 0.325
| 0.325
| ###
| ###
| 1,260,745
| 204,871
| 21.0
| 21.0
| 0.0 |
2006-Feb-06 Mon
| 0.28
| 0.325
| 0.28
| 0.325
| 1,478,276
| 447,178
| ###
| ###
| ### |
2006-Feb-03 Fri
| 0.285
| ###
| 0.28
| 0.29
|
|
| 85.1
| 85.1
| ### |
2006-Feb-02 Thu
| ###
| ###
| 0.29
| ###
| 1,375,229
| ###
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 673,750
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| 0.325
|
|
| 20.1
| 20.1
| ### |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 2,107,859
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,805,378
| 0
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| 0.345
|
|
| 6.4
| 6.4
| 0.0 |
2006-Jan-16 Mon
| 0.355
| ###
| ###
| 0.355
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,118,624
| 0
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 1,701,279
| 0
| 18.9
| 18.9
| 0.0 |
2006-Jan-10 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| 0.325
| ###
| ###
| 4,168,942
| 677,453
| 80.5
| 80.5
| 0.0 |
2006-Jan-06 Fri
| 0.28
| ###
| 0.27
| ###
| 4,006,558
| 540,885
| 98.8
| 98.8
| 0.0 |
2006-Jan-05 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 85.6
| 85.6
| ### |
2006-Jan-04 Wed
| ###
| 0.28
| ###
| 0.275
| 4,487,479
| 628,247
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.24
| 0.255
| ###
| 0.255
| 1,699,089
| ###
| 95.6
| 95.6
| 0.0 |
2005-Dec-30 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2005-Dec-27 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0.23
| ###
| 0.225
| 0.225
| 690,752
| ###
| 12.7
| 12.7
| ### |
2005-Dec-20 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.23
| ###
| 0.23
| 0.23
| 290,152
| ###
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Dec-14 Wed
| 0.23
| ###
| 0.22
| 0.22
| 413,851
| 45,523
| 5.7
| 5.7
| 0.0 |
2005-Dec-13 Tue
| ###
| 0.24
| 0.23
| 0.23
| 1,236,950
| 290,683
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Dec-09 Fri
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| ###
| 0.225
| ###
| 0.225
| 2,073,440
| ###
| ###
| ###
| ### |
2005-Dec-06 Tue
| ###
| ###
| 0.21
| ###
| 536,980
| 56,382
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| 0.225
| 0.225
| ###
| 0.22
| 379,041
| 42,642
| 15.2
| 15.2
| 0.0 |
2005-Nov-29 Tue
| ###
| 0.22
| ###
| 0.22
| 333,955
| ###
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 84.7
| 84.7
| 0.0 |
2005-Nov-25 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|