Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 01:02:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RSP) RESOURCE PACIFIC HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for RSP    Limits Next Section


Company Details for (RSP) RESOURCE PACIFIC HOLDINGS LIMITED

Listing Code RSP
Listing Name RESOURCE PACIFIC HOLDINGS LIMITED
GICS Sector Energy
ISIN Name RESOURCE PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RSP7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RSP .. Tuesday 18th March 2008

RSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.85 ### 2.8
MAX ### 103,044,349 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RSP    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (RSP) RESOURCE PACIFIC HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Apr-28 Mon 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-24 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-23 Wed 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-22 Tue 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-21 Mon 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-18 Fri 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-17 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-16 Wed 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-15 Tue 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-14 Mon 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-11 Fri 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-10 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-09 Wed 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-08 Tue 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-07 Mon 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-04 Fri 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-03 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-02 Wed 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-01 Tue 3.2 3.2 3.2 3.2 0 0.2
2008-Mar-31 Mon 3.2 3.2 3.2 3.2 0 0.2
2008-Mar-28 Fri 3.2 3.2 3.2 3.2 0 0.2
2008-Mar-27 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Mar-26 Wed 3.2 3.2 3.2 3.2 0 0.2
2008-Mar-25 Tue 3.2 3.2 3.2 3.2 0 0.2
2008-Mar-20 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Mar-19 Wed 3.2 3.2 3.2 3.2 0 0.2
2008-Mar-18 Tue 3.21 3.21 ### 3.2 41,749 ### 37.6 37.6 0.2
2008-Mar-17 Mon ### 3.2 ### 3.2 8,046 12,873 76.4 76.4 0.2
2008-Mar-14 Fri ### ### ### ### 31.6 31.6 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 3.2 3.2 ### ### 35,581 56,929 27.6 27.6 0.0
2008-Mar-10 Mon 3.2 3.2 3.2 3.2 3,097,885 ### 77.9 77.9 0.2
2008-Mar-07 Fri 3.2 3.21 3.2 3.2 66,876 ### 76.3 76.3 0.2
2008-Mar-06 Thu 3.21 3.21 3.2 3.21 703,286 ### ### ### ###
2008-Mar-05 Wed 3.2 3.21 3.2 3.2 75.2 75.2 0.2
2008-Mar-04 Tue 3.2 3.21 3.2 3.2 9,076,420 29,089,926 ### ### 0.2
2008-Mar-03 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2008-Feb-29 Fri 3.2 3.21 3.2 3.21 281,224 901,322 ### ### ###
2008-Feb-28 Thu 3.2 3.21 3.2 3.2 307,977 ### 70.8 70.8 0.2
2008-Feb-27 Wed 3.2 3.21 3.2 3.2 65.9 65.9 0.2
2008-Feb-26 Tue 3.2 3.21 3.2 3.21 70.3 70.3 ###
2008-Feb-25 Mon 3.2 3.21 3.2 3.2 616,648 1,976,356 ### ### 0.2
2008-Feb-22 Fri 3.2 3.21 3.2 3.21 68.9 68.9 ###
2008-Feb-21 Thu 3.2 3.21 3.2 3.2 7,266,383 23,288,757 69.5 69.5 0.2
2008-Feb-20 Wed 3.2 3.21 3.2 3.2 21,313,340 68,309,254 75.2 75.2 0.2
2008-Feb-19 Tue 3.2 3.21 3.2 3.2 ### ### 0.2
2008-Feb-18 Mon 3.2 3.21 3.2 3.2 41,880,075 134,225,640 74.6 74.6 0.2
2008-Feb-15 Fri 3.27 3.28 3.2 3.2 103,044,349 ### ### ### 0.2
2008-Feb-14 Thu 3.28 3.28 3.27 3.27 2,514,087 ### 31.1 31.1 ###
2008-Feb-13 Wed 3.28 ### 3.28 3.29 ### ### ###
2008-Feb-12 Tue 3.28 ### 3.28 ### 77.8 77.8 0.0
2008-Feb-11 Mon 3.25 ### 3.25 3.27 10,257,974 ### 83.3 83.3 ###
2008-Feb-08 Fri ### ### ### ### 74.9 74.9 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 41.4 41.4 0.0
2008-Feb-05 Tue ### ### ### ### 6,547,054 0 78.2 78.2 0.0
2008-Feb-04 Mon ### ### ### ### 2,141,626 0 ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 35.6 35.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 4,083,828 0 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 3,908,889 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 1,631,186 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### 2.86 ### 14,191,946 20,294,482 62.6 62.6 0.0
2008-Jan-21 Mon 3 ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### 3 3 42.6 42.6 0.2
2008-Jan-17 Thu ### ### 3 ### ### ### 0.0
2008-Jan-16 Wed ### ### 3 ### 1,533,079 ### ### ### 0.0
2008-Jan-15 Tue 3 ### 3 ### 924,276 ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### 3 3 3,608,971 5,413,456 45.7 45.7 0.2
2008-Jan-10 Thu ### ### 3 ### ### ### 0.0
2008-Jan-09 Wed ### ### 3 ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 3,609,280 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 84.4 84.4 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 987,375 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 69.4 69.4 0.0
2007-Dec-28 Fri 3 3 ### ### 20.2 20.2 0.0
2007-Dec-27 Thu ### 3 ### 3 239,570 359,355 ### ### 0.2
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 68.8 68.8 0.0
2007-Dec-20 Thu ### ### ### ### 35.8 35.8 0.0
2007-Dec-19 Wed ### ### ### ### 419,077 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 2,410,458 0 39.2 39.2 0.0
2007-Dec-17 Mon ### 3 ### ### 4,226,050 6,339,075 64.0 64.0 0.0
2007-Dec-14 Fri ### ### ### 3 4,226,828 0 46.8 46.8 0.2
2007-Dec-13 Thu ### ### ### ### 4,301,521 0 38.0 38.0 0.0
2007-Dec-12 Wed ### ### 3 ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 37.5 37.5 0.0
2007-Dec-07 Fri ### ### ### ### 68.4 68.4 0.0
2007-Dec-06 Thu ### ### ### ### 63.9 63.9 0.0
2007-Dec-05 Wed ### ### ### ### 25,502,028 0 81.5 81.5 0.0
2007-Dec-04 Tue 2.43 ### 2.43 ### 99.5 99.5 0.0
2007-Dec-03 Mon ### 2.45 ### 2.43 85.5 85.5 ###
2007-Nov-30 Fri ### ### 2.29 ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 2.45 2.45 ### ### 10.4 10.4 0.0
2007-Nov-27 Tue ### ### 2.29 ### 863,745 988,988 33.4 33.4 0.0
2007-Nov-26 Mon ### 2.43 ### 2.41 85.9 85.9 0.2
2007-Nov-23 Fri ### ### ### ### 75.2 75.2 0.0
2007-Nov-22 Thu ### ### 2.28 ### 4,561,052 ### 77.8 77.8 0.0
2007-Nov-21 Wed ### ### ### ### 518,472 0 28.8 28.8 0.0
2007-Nov-20 Tue ### ### 2.28 ### 1,526,840 ### ### ### 0.0
2007-Nov-19 Mon ### ### 2.29 ### 1,033,283 ### 81.6 81.6 0.0
2007-Nov-16 Fri ### ### 2.25 ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 83.0 83.0 0.0
2007-Nov-14 Wed ### ### 2.28 ### 964,779 1,099,848 ### ### 0.0
2007-Nov-13 Tue 2.28 ### 2.21 ### 1,302,655 ### 74.3 74.3 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 29.7 29.7 0.0
2007-Nov-08 Thu 2.26 ### 2.25 ### 840,056 ### ### ### 0.0
2007-Nov-07 Wed 2.29 ### 2.26 ### 75.0 75.0 0.0
2007-Nov-06 Tue ### ### 2.28 2.29 ### ### ###
2007-Nov-05 Mon 2.45 2.45 ### ### 7.5 7.5 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 2.46 2.5 2.44 2.5 2,408,473 5,948,928 80.3 80.3 0.2
2007-Oct-26 Fri 2.44 2.47 2.43 2.47 77.0 77.0 ###
2007-Oct-25 Thu 2.44 2.47 2.42 2.46 1,333,855 3,261,275 76.2 76.2 0.2
2007-Oct-24 Wed 2.46 2.47 ### 2.4 ### ### ###
2007-Oct-23 Tue 2.42 2.47 2.42 2.46 1,498,356 3,663,480 76.6 76.6 0.2
2007-Oct-22 Mon 2.41 2.44 ### 2.42 ### ### 0.2
2007-Oct-19 Fri 2.42 2.52 2.42 2.47 1,993,045 4,922,821 81.5 81.5 ###
2007-Oct-18 Thu 2.47 2.47 2.44 2.44 22.7 22.7 0.2
2007-Oct-17 Wed 2.47 2.5 2.46 2.47 ### ### ###
2007-Oct-16 Tue 2.48 2.5 2.48 2.5 74.0 74.0 0.2
2007-Oct-15 Mon 2.49 2.5 2.48 2.48 40.1 40.1 0.2
2007-Oct-12 Fri 2.48 2.5 2.46 2.5 1,316,525 3,264,982 74.8 74.8 0.2
2007-Oct-11 Thu 2.46 2.5 2.46 2.5 76.6 76.6 0.2
2007-Oct-10 Wed 2.49 2.5 2.47 2.5 837,474 2,081,122 ### ### 0.2
2007-Oct-09 Tue 2.48 2.49 2.47 2.49 967,580 ### 69.0 69.0 0.2
2007-Oct-08 Mon 2.49 2.49 2.47 2.49 67.7 67.7 0.2
2007-Oct-05 Fri 2.49 2.49 2.43 2.47 24.3 24.3 ###
2007-Oct-04 Thu 2.5 2.51 2.49 2.49 ### ### 0.2
2007-Oct-03 Wed 2.5 2.51 2.47 2.49 37.6 37.6 0.2
2007-Oct-02 Tue 2.47 2.53 2.46 2.52 2,533,820 6,321,880 ### ### ###
2007-Oct-01 Mon 2.45 2.48 2.44 2.46 1,141,440 2,807,942 72.0 72.0 0.2
2007-Sep-28 Fri 2.4 2.47 ### 2.46 81.0 81.0 0.2
2007-Sep-27 Thu 2.49 2.5 2.27 2.41 ### ### 0.2
2007-Sep-26 Wed 2.43 2.51 2.4 2.5 8,570,841 ### 84.0 84.0 0.2
2007-Sep-25 Tue ### 1.955 1.87 1.945 75.5 75.5 0.1
2007-Sep-24 Mon 1.89 1.925 1.825 ### 1,040,559 1,951,048 ### ### 0.0
2007-Sep-21 Fri 1.85 1.89 ### 1.87 ### ### ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 01:02:44 thru 2024-04-20 01:02:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000