(RTD) RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC Daily Prices Page 93...
TOC Company Info for RTD Limits 
| Listing Code | RTD |
| Listing Name | RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 28th January 2026
Latest price with VOLUME for RTD .. Thursday 13th August 2015
RTD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for RTD Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2013-Oct-02 Wed | ### | ### | ### | ### | 0.2 | 0.2 | 0.0 | ||
| 2013-Oct-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Sep-30 Mon | ### | ### | ### | ### | 80.1 | 80.1 | 0.0 | ||
| 2013-Sep-27 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Sep-26 Thu | ### | ### | ### | ### | 65.4 | 65.4 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>
Server processing from 2026-01-29 22:05:39 thru 2026-01-29 22:05:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000