End of day Prices (full format), 1200 Days for (RTM) REEFTON MINING NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 4,033,140
| 0
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 647,059
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,122,142
| 0
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 2,047,485
| 0
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 4,206,747
| 0
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,556,078
| 0
| 4.7
| 4.7
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 7,279,342
| 0
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 4,197,245
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2007-Jan-22 Mon
| 0.043
| 0.043
| ###
| ###
| 3,773,056
| 81,120
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.041
| 0.046
| 0.041
| 0.044
| 8,569,523
| 372,774
| 95.8
| 95.8
| ### |
2007-Jan-18 Thu
| 0.041
| 0.042
| ###
| 0.041
| 1,184,975
| 24,884
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2007-Jan-16 Tue
| 0.042
| 0.043
| ###
| 0.041
|
|
| 14.9
| 14.9
| 0.0 |
2007-Jan-15 Mon
| 0.043
| 0.044
| 0.042
| 0.043
| 2,171,157
| 93,359
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.044
| 0.044
| 0.041
| 0.042
| 6,778,473
| 288,085
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.049
| 0.049
| 0.044
| 0.045
| 7,901,077
| ###
| ###
| ###
| ### |
2007-Jan-09 Tue
| 0.045
| 0.052
| 0.045
| ###
| 42,877,321
| 2,079,550
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| 0.045
| ###
| 0.043
| 20,551,046
| ###
| 96.4
| 96.4
| ### |
2007-Jan-05 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,786,840
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| 0.041
| ###
| ###
| 2,531,727
| ###
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0.041
| 0.041
| ###
| ###
| 3,441,922
| 70,559
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 874,483
| 0
| 5.7
| 5.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 2,094,984
| 0
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0.041
| 0.042
| ###
| ###
| 4,155,145
| 87,258
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 6,845,487
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,815,158
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 5,198,879
| 0
| 2.7
| 2.7
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 4,572,141
| 0
| 6.3
| 6.3
| 0.0 |
2006-Dec-08 Fri
| 0.041
| 0.042
| ###
| ###
| 5,588,574
| ###
| 14.0
| 14.0
| 0.0 |
2006-Dec-07 Thu
| 0.042
| 0.043
| ###
| 0.041
| 7,892,852
| ###
| 16.1
| 16.1
| 0.0 |
2006-Dec-06 Wed
| 0.042
| 0.044
| ###
| ###
| 8,952,076
| 196,945
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.043
| 0.047
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.041
| 0.048
| ###
| 0.046
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| ###
| 0.042
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 17,983,228
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 15,290,728
| 0
| 0.9
| 0.9
| 0.0 |
2006-Nov-28 Tue
| 0.029
| ###
| 0.029
| ###
| 57,600,942
| ###
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.024
| ###
| 0.024
| 0.029
|
|
| 99.7
| 99.7
| 0.0 |
2006-Nov-24 Fri
| 0.024
| 0.025
| 0.023
| 0.025
| 1,704,758
| ###
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.4
| 93.4
| ### |
2006-Nov-20 Mon
| 0.023
| 0.025
| 0.023
| 0.023
| 4,286,383
| 102,873
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.025
| 0.025
| 0.022
| 0.022
| 1,704,682
| ###
| ###
| ###
| ### |
2006-Nov-16 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 94.5
| 94.5
| ### |
2006-Nov-15 Wed
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2006-Nov-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.4
| 93.4
| ### |
2006-Nov-10 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.021
| 0.022
| ###
| 0.021
| 1,626,155
| 17,887
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.4
| 93.4
| ### |
2006-Nov-06 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 91.3
| 91.3
| ### |
2006-Nov-03 Fri
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.5
| 92.5
| ### |
2006-Nov-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 298,750
| 6,423
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 388,471
| 8,546
| 1.6
| 1.6
| ### |
2006-Oct-25 Wed
| 0.022
| 0.023
| 0.021
| 0.023
| 503,875
| 11,085
| ###
| ###
| ### |
2006-Oct-24 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2006-Oct-23 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.1
| 93.1
| ### |
2006-Oct-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.9
| 5.9
| ### |
2006-Oct-18 Wed
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2006-Oct-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 36,742
| 771
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0.022
| 0.022
| ###
| 0.022
|
|
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 233,381
| ###
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.024
| 0.024
| 0.022
| 0.023
| 2,220,381
| ###
| 7.5
| 7.5
| ### |
2006-Sep-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 95.9
| 95.9
| ### |
2006-Sep-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Sep-06 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 255,987
| 6,143
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.3
| 6.3
| ### |
2006-Aug-31 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 345,526
| ###
| 7.6
| 7.6
| ### |
2006-Aug-25 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 91.2
| 91.2
| ### |
2006-Aug-24 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 769,946
| 18,478
| 1.1
| 1.1
| ### |
2006-Aug-18 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2006-Aug-17 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 64,780
| 1,425
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 204,250
| ###
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 4,275
| ###
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 630,457
| 14,185
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 393,375
| ###
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 861,853
| 21,977
| ###
| ###
| ### |
2006-Jul-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 1,360,920
| ###
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.023
| 0.025
| 0.023
| 0.024
| 1,747,783
| 41,946
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.6
| 8.6
| ### |
2006-Jul-10 Mon
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 92.0
| 92.0
| ### |
2006-Jul-07 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| 1,697,084
| 39,881
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 123,875
| 2,849
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2006-Jul-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| 3,446,576
| 75,824
| 9.8
| 9.8
| ### |
2006-Jun-27 Tue
| 0.022
| 0.024
| 0.022
| 0.023
| 1,968,480
| 45,275
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.024
| 0.024
| 0.021
| 0.022
| 1,274,925
| 28,685
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| 830,470
| ###
| ###
| ###
| ### |
2006-Jun-22 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.5
| 8.5
| ### |
2006-Jun-21 Wed
| 0.026
| 0.027
| 0.024
| 0.024
|
|
| 3.1
| 3.1
| ### |
2006-Jun-20 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 182,121
| 4,826
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.028
| 0.028
| 0.025
| 0.026
| 835,050
| 22,128
| 3.8
| 3.8
| ### |
2006-Jun-16 Fri
| 0.023
| 0.027
| 0.023
| 0.027
| 1,228,341
| ###
| 99.0
| 99.0
| ### |
2006-Jun-15 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| 421,250
| 9,688
| 95.9
| 95.9
| ### |
2006-Jun-14 Wed
| 0.024
| 0.025
| 0.021
| 0.025
|
|
| 87.8
| 87.8
| ### |
2006-Jun-13 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 757,540
| 18,559
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 0.027
| 0.027
| 0.025
| 0.026
| 1,018,279
| 26,475
| ###
| ###
| ### |
2006-Jun-07 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 816,772
| ###
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 645,150
| 17,741
| 9.9
| 9.9
| ### |
2006-May-30 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 236,270
| 6,379
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 6.8
| 6.8
| ### |
2006-May-25 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 93.0
| 93.0
| ### |
2006-May-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 1,141,750
| ###
| 32.5
| 32.5
| ### |
2006-May-19 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 88.9
| 88.9
| 0.0 |
2006-May-18 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 1,127,959
| 32,146
| 16.0
| 16.0
| ### |
2006-May-17 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 88.0
| 88.0
| 0.0 |
2006-May-16 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 322,841
| ###
| ###
| ###
| ### |
2006-May-12 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 33,480
| 970
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 11.0
| 11.0
| 0.0 |
2006-May-10 Wed
| 0.028
| ###
| 0.028
| ###
| 1,046,520
| 14,651
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-May-05 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 13.8
| 13.8
| ### |
2006-May-03 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| 1,483,047
| ###
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 79,742
| 2,272
| 13.4
| 13.4
| ### |
2006-May-01 Mon
| 0.029
| 0.029
| 0.027
| 0.028
| 4,432,750
| ###
| ###
| ###
| ### |
2006-Apr-28 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| 13.6
| 13.6
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.028
| ###
| 0.028
| ###
| 14,562,040
| ###
| 95.5
| 95.5
| 0.0 |
2006-Apr-24 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 2,976,374
| 81,850
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.0
| 10.0
| ### |
2006-Apr-20 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| 0.029
| 0.029
| 881,720
| 12,784
| 13.6
| 13.6
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| 0.029
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| 0.029
| ###
| 4,524,250
| ###
| 3.7
| 3.7
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0.029
| ###
| 0.029
| ###
| 5,633,423
| 81,684
| 95.7
| 95.7
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| 0.029
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0.029
| ###
| 0.029
| ###
| 17,325,282
| ###
| 90.2
| 90.2
| 0.0 |
2006-Mar-29 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.4
| 8.4
| ### |
2006-Mar-27 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| 5,393,972
| ###
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| 10.4
| 10.4
| ### |
2006-Mar-14 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2006-Mar-09 Thu
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0.028
| 0.029
| 0.027
| 0.029
| 1,951,980
| 54,655
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 978,521
| ###
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Mar-02 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.2
| 10.2
| ### |
2006-Feb-28 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 89.6
| 89.6
| ### |
2006-Feb-27 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 4,471,379
| ###
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 7.4
| 7.4
| ### |
2006-Feb-21 Tue
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.026
| 0.028
| 0.025
| 0.028
| 889,859
| 23,581
| 97.1
| 97.1
| ### |
2006-Feb-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 662,047
| ###
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| 617,179
| 17,589
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 2.8
| 2.8
| ### |
2006-Feb-10 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2006-Feb-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 2.5
| 2.5
| ### |
2006-Feb-06 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Feb-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 1,909,322
| ###
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.029
| ###
| 0.028
| 0.028
| 4,273,643
| ###
| ###
| ###
| ### |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| 0.029
| 0.029
| 1,150,775
| 16,686
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 820,989
| 0
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2006-Jan-17 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 15,273
| 442
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| 0.029
| ###
| 503,450
| ###
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2006-Jan-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.029
| ###
| 0.029
| ###
| 636,727
| ###
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 7.6
| 7.6
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| 0.029
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2005-Dec-29 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| 0.029
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 177,250
| 0
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,009,220
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 10,232,588
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| 0.029
| ###
| 31,691,127
| 459,521
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 405,470
| 11,555
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.028
| ###
| 0.028
| 0.028
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 1,155,776
| ###
| 8.2
| 8.2
| ### |
2005-Nov-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 822,888
| ###
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| 0.029
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| 0.029
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 2,277,088
| 0
| 2.4
| 2.4
| 0.0 |
2005-Oct-31 Mon
| 0.029
| ###
| 0.029
| ###
| 15,943,748
| 231,184
| 98.7
| 98.7
| 0.0 |
2005-Oct-28 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 1,057,854
| ###
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 8.0
| 8.0
| ### |
2005-Oct-25 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.3
| 92.3
| ### |
2005-Oct-24 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.029
| 0.029
| 0.027
| 0.028
| 1,653,172
| 46,288
| ###
| ###
| ### |
2005-Oct-20 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 13.4
| 13.4
| ### |
2005-Oct-18 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 3,090,040
| 0
| 22.3
| 22.3
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 2,892,889
| 0
| 6.4
| 6.4
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 9,511,645
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 2,671,686
| 0
| 9.3
| 9.3
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 2,188,221
| 0
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 5,652,148
| 0
| 2.8
| 2.8
| 0.0 |
2005-Sep-21 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 65.6
| 65.6
| ### |
2005-Sep-19 Mon
| 0.028
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| ###
| 0.027
| 0.028
| 9,394,520
| 126,826
| ###
| ###
| ### |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 4,902,686
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| 0.029
| ###
| 22,095,521
| 320,385
| 1.7
| 1.7
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2005-Sep-12 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| 0.041
| 0.042
| ###
| ###
| 996,380
| 20,923
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 88.7
| 88.7
| 0.0 |
2005-Sep-07 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.041
| 0.041
| ###
| ###
| 3,649,888
| 74,822
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.043
| 0.044
| 0.041
| 0.042
|
|
| 15.8
| 15.8
| ### |
2005-Sep-02 Fri
| ###
| 0.043
| ###
| 0.043
| 846,720
| ###
| ###
| ###
| ### |
2005-Sep-01 Thu
| 0.042
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 4,409,387
| ###
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 22.5
| 22.5
| ### |
2005-Aug-26 Fri
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| 12.8
| 12.8
| ### |
2005-Aug-25 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| 652,650
| ###
| 72.4
| 72.4
| ### |
2005-Aug-22 Mon
| 0.045
| 0.046
| 0.045
| 0.045
| 1,189,650
| 54,129
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 1,084,624
| 49,350
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.048
| 0.048
| 0.045
| 0.046
| 4,079,180
| 189,681
| ###
| ###
| ### |
2005-Aug-17 Wed
| 0.046
| 0.049
| 0.045
| 0.047
| 8,183,929
| 384,644
| 87.5
| 87.5
| ### |
2005-Aug-16 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 14.4
| 14.4
| ### |
2005-Aug-15 Mon
| 0.046
| 0.048
| 0.045
| 0.048
| 2,541,521
| 118,180
| 92.6
| 92.6
| ### |
2005-Aug-12 Fri
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| 6.1
| 6.1
| ### |
2005-Aug-11 Thu
| ###
| ###
| 0.047
| 0.047
| 7,584,326
| ###
| ###
| ###
| ### |
2005-Aug-10 Wed
| 0.046
| ###
| 0.045
| 0.048
|
|
| 94.5
| 94.5
| ### |
2005-Aug-09 Tue
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-Aug-05 Fri
| ###
| 0.047
| ###
| 0.045
| 15,671,451
| 368,279
| 99.0
| 99.0
| ### |
2005-Aug-04 Thu
| 0.045
| 0.045
| ###
| 0.041
| 16,072,257
| 361,625
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Aug-02 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 15.2
| 15.2
| ### |
2005-Aug-01 Mon
| 0.049
| ###
| 0.048
| 0.049
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| ###
| ###
| 0.047
| 0.048
|
|
| 6.7
| 6.7
| ### |
2005-Jul-28 Thu
| 0.052
| 0.052
| ###
| ###
| 3,995,025
| 103,870
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 16.7
| 16.7
| ### |
2005-Jul-26 Tue
| ###
| 0.054
| 0.049
| 0.052
| 14,986,954
| 771,828
| 92.0
| 92.0
| ### |
2005-Jul-25 Mon
| 0.053
| 0.053
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.055
| 0.057
| 0.052
| 0.052
|
|
| 4.4
| 4.4
| ### |
2005-Jul-21 Thu
| 0.058
| ###
| ###
| 0.055
| 65,503,045
| 0
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.087
| ###
| 0.085
| 0.087
| 16,417,845
| 697,758
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.083
| 0.088
| 0.081
| 0.085
| 18,629,081
| 1,574,157
| ###
| ###
| ### |
2005-Jul-14 Thu
| ###
| 0.086
| ###
| 0.082
| 15,056,720
| ###
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| 0.088
| 0.088
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| 0.087
| 0.088
|
|
| 5.2
| 5.2
| ### |
2005-Jul-11 Mon
| 0.073
| 0.086
| 0.072
| 0.086
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.074
| 0.075
| 0.072
| 0.072
| 2,663,756
| 195,786
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.074
| 0.076
| 0.072
| 0.073
|
|
| 24.3
| 24.3
| 0.0 |
2005-Jul-06 Wed
| 0.079
| 0.079
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| 0.078
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2005-Jul-01 Fri
| ###
| 0.071
| ###
| 0.071
| 3,434,725
| ###
| 82.5
| 82.5
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| 0.073
| 0.073
| ###
| 0.071
| 3,546,780
| 129,457
| 12.7
| 12.7
| 0.0 |
2005-Jun-27 Mon
| ###
| 0.073
| ###
| 0.072
| 6,135,286
| ###
| 94.6
| 94.6
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2005-Jun-20 Mon
| ###
| 0.071
| ###
| ###
| 4,077,052
| ###
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| 0.071
| 0.071
| ###
| ###
| 6,407,928
| 227,481
| 10.4
| 10.4
| 0.0 |
2005-Jun-16 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| 0.072
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| 0.077
| 0.077
| ###
| 0.071
| 7,089,779
| 272,956
| 2.0
| 2.0
| 0.0 |
2005-Jun-09 Thu
| 0.079
| 0.082
| 0.075
| 0.075
|
|
| 5.3
| 5.3
| 0.0 |
2005-Jun-08 Wed
| 0.071
| 0.071
| ###
| ###
| 2,569,155
| ###
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.071
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| 0.071
| 0.071
| ###
| ###
| 8,771,658
| ###
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2005-May-31 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.083
| 0.089
| 0.081
| 0.087
|
|
| ###
| ###
| ### |
2005-May-26 Thu
| 0.084
| 0.086
| ###
| 0.082
|
|
| 12.6
| 12.6
| 0.0 |
2005-May-25 Wed
| 0.086
| ###
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2005-May-24 Tue
| 0.078
| ###
| 0.075
| 0.087
| 68,568,982
| ###
| 98.6
| 98.6
| ### |
2005-May-23 Mon
| ###
| 0.079
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 0.058
| 0.077
| 0.057
| ###
| 17,207,646
| ###
| 98.6
| 98.6
| 0.0 |
2005-May-19 Thu
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 18.5
| 18.5
| 0.0 |
2005-May-18 Wed
| 0.057
| ###
| 0.057
| 0.059
|
|
| 90.1
| 90.1
| 0.0 |
2005-May-17 Tue
| ###
| ###
| 0.058
| 0.059
| 5,206,043
| 150,975
| 1.0
| 1.0
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2005-May-13 Fri
| ###
| 0.071
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2005-May-12 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2005-May-11 Wed
| 0.074
| 0.075
| 0.072
| 0.073
| 950,950
| ###
| 19.4
| 19.4
| 0.0 |
2005-May-10 Tue
| 0.076
| 0.077
| 0.074
| 0.074
| 1,039,350
| 78,470
| ###
| ###
| 0.0 |
2005-May-09 Mon
| 0.074
| 0.075
| 0.072
| 0.075
| 1,572,623
| 115,587
| 81.1
| 81.1
| 0.0 |
2005-May-06 Fri
| 0.075
| 0.077
| 0.074
| 0.074
| 839,557
| 63,386
| ###
| ###
| 0.0 |
2005-May-05 Thu
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| 80.8
| 80.8
| 0.0 |
2005-May-04 Wed
| 0.076
| 0.076
| 0.074
| 0.075
| 892,425
| ###
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.076
| 0.078
| 0.074
| 0.076
| 2,051,857
| 155,941
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| 0.082
| 0.074
| 0.075
| 3,241,172
| ###
| 5.5
| 5.5
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.078
| 0.087
| 0.078
| 0.081
|
|
| 93.9
| 93.9
| 0.0 |
2005-Apr-27 Wed
| 0.076
| ###
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 0.081
| 0.084
| 0.075
| 0.075
|
|
| 4.1
| 4.1
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 97,830,379
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.074
| 0.074
| ###
| 0.071
| 4,766,453
| 176,358
| 6.6
| 6.6
| 0.0 |
2005-Apr-19 Tue
| 0.071
| 0.076
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.076
| 0.077
| 0.072
| 0.072
|
|
| 10.7
| 10.7
| 0.0 |
2005-Apr-15 Fri
| 0.084
| 0.084
| 0.077
| 0.079
|
|
| 8.1
| 8.1
| 0.0 |
2005-Apr-14 Thu
| 0.085
| 0.089
| 0.083
| 0.084
| 8,742,371
| 751,843
| 35.1
| 35.1
| ### |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 23,889,220
| 0
| 99.1
| 99.1
| 0.0 |
2005-Apr-12 Tue
| 0.081
| 0.082
| 0.077
| 0.078
| 5,720,057
| 454,744
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 0.089
| 0.089
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 44,477,829
| 0
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| 0.089
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2005-Apr-06 Wed
| 0.077
| 0.084
| 0.074
| 0.077
| 89,249,457
| ###
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| 0.073
| 0.076
| 202,727,987
| 7,399,571
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| 0.125
| ###
| ###
| 14,185,943
| 886,621
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| 0.125
| 42,959,848
| 0
| 97.4
| 97.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| 0.125
| 24,355,183
| 0
| 0.5
| 0.5
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| 0.145
| ###
| 9,582,474
| 694,729
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| 0.155
| 45,942,857
| 0
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.145
| 0.175
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2005-Mar-21 Mon
| 0.145
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 98,894,981
| 0
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 1,581,620
| 0
| 4.5
| 4.5
| 0.0 |
2005-Mar-16 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 0.073
| 0.073
| ###
| ###
| 4,630,753
| 169,022
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 6,478,557
| 0
| 99.3
| 99.3
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| 0.057
| ###
| 2,937,750
| 83,725
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2005-Mar-09 Wed
| 0.049
| 0.055
| 0.049
| 0.055
| 2,558,524
| 133,043
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| 84.2
| 84.2
| ### |
2005-Mar-07 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2005-Mar-04 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2005-Mar-02 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2005-Mar-01 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| ###
| ###
| 0.048
| 0.049
|
|
| 18.6
| 18.6
| ### |
2005-Feb-14 Mon
| ###
| 0.053
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| ###
| 0.051
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2005-Feb-09 Wed
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2005-Feb-08 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Feb-07 Mon
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.053
| 0.055
| 0.052
| 0.053
|
|
| 71.1
| 71.1
| ### |
2005-Feb-01 Tue
| 0.053
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2005-Jan-31 Mon
| 0.049
| 0.055
| 0.049
| 0.053
|
|
| 97.7
| 97.7
| ### |
2005-Jan-28 Fri
| 0.048
| ###
| 0.047
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2005-Jan-27 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 245,289
| 11,651
| 72.2
| 72.2
| ### |
2005-Jan-24 Mon
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 94.6
| 94.6
| ### |
2005-Jan-21 Fri
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2005-Jan-19 Wed
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| 0.045
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2005-Jan-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 4.8
| 4.8
| ### |
2005-Jan-13 Thu
| 0.044
| 0.045
| 0.042
| 0.045
|
|
| 87.0
| 87.0
| ### |
2005-Jan-12 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.045
| 0.046
| 0.043
| 0.043
| 1,290,125
| ###
| 5.9
| 5.9
| ### |
2005-Jan-10 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 7.0
| 7.0
| ### |
2004-Dec-20 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 15.4
| 15.4
| ### |
2004-Dec-16 Thu
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 1,503,479
| ###
| ###
| ###
| ### |
2004-Dec-14 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| 0.048
| 0.051
| 0.048
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2004-Dec-08 Wed
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| 0.049
| 0.049
| 1,277,151
| ###
| ###
| ###
| ### |
2004-Dec-06 Mon
| ###
| 0.051
| 0.049
| 0.049
| 1,519,151
| 75,957
| 21.5
| 21.5
| ### |
2004-Dec-03 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 87.1
| 87.1
| ### |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.051
| 0.051
| ###
| 0.051
|
|
| 70.2
| 70.2
| ### |
2004-Nov-26 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| ###
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2004-Nov-24 Wed
| 0.051
| 0.052
| ###
| 0.052
| 213,677
| 5,555
| ###
| ###
| ### |
2004-Nov-23 Tue
| ###
| 0.052
| ###
| 0.051
| 568,458
| 14,779
| ###
| ###
| ### |
2004-Nov-22 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Nov-19 Fri
| ###
| 0.053
| ###
| 0.053
| 367,750
| 9,745
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Nov-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 8,150
| 448
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.052
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.5
| 71.5
| ### |
2004-Oct-29 Fri
| 0.051
| 0.057
| 0.051
| 0.057
|
|
| 98.7
| 98.7
| 0.0 |
2004-Oct-28 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 91.1
| 91.1
| 0.0 |
2004-Oct-20 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.057
| 0.057
| 0.054
| 0.057
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 5.8
| 5.8
| ### |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| 0.058
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.057
| 0.059
| 0.054
| 0.059
|
|
| 91.0
| 91.0
| 0.0 |
2004-Oct-05 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| 0.058
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.059
| ###
| 0.056
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| 0.058
| ###
| 872,288
| ###
| 96.4
| 96.4
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 172,940
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 96,925
| 5,670
| 19.3
| 19.3
| 0.0 |
2004-Sep-01 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2004-Aug-24 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| 0.059
| ###
| 0.059
| 0.059
| 305,653
| ###
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 524,347
| ###
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2004-Aug-17 Tue
| 0.057
| ###
| 0.057
| 0.058
|
|
| 89.1
| 89.1
| 0.0 |
2004-Aug-16 Mon
| 0.058
| ###
| 0.058
| 0.058
| 656,650
| 19,042
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 86.7
| 86.7
| 0.0 |
2004-Aug-12 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 169,450
| ###
| ###
| ###
| ### |
2004-Aug-11 Wed
| 0.056
| 0.059
| 0.056
| 0.056
|
|
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 0.057
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.059
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 520,746
| ###
| 16.8
| 16.8
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| 0.057
| 0.057
| 305,386
| ###
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 654,657
| 0
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 461,726
| 0
| 16.4
| 16.4
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 175,544
| 0
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 384,259
| 0
| 92.9
| 92.9
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2004-Jul-13 Tue
| ###
| 0.071
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 634,987
| 0
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| 0.059
| ###
| 767,358
| ###
| 90.5
| 90.5
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2004-Jul-01 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2004-Jun-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.2
| 70.2
| ### |
2004-Jun-28 Mon
| 0.053
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2004-Jun-25 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Jun-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.051
| 0.056
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
2004-Jun-22 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 93,021
| ###
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.052
| 0.055
| ###
| ###
| 344,479
| 9,473
| 7.2
| 7.2
| 0.0 |
2004-Jun-18 Fri
| 0.057
| 0.058
| 0.052
| 0.052
|
|
| 1.1
| 1.1
| ### |
2004-Jun-17 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| 0.059
| 0.059
| 616,350
| 18,182
| 3.7
| 3.7
| 0.0 |
2004-Jun-15 Tue
| 0.053
| 0.057
| 0.053
| 0.057
| 580,886
| 31,948
| 97.9
| 97.9
| 0.0 |
2004-Jun-14 Mon
| 0.051
| 0.054
| 0.051
| 0.053
| 1,431,341
| 75,145
| 93.6
| 93.6
| ### |
2004-Jun-11 Fri
| 0.051
| 0.054
| 0.051
| 0.053
| 1,431,341
| 75,145
| ###
| ###
| ### |
2004-Jun-10 Thu
| ###
| 0.051
| ###
| 0.051
| 1,825,882
| 46,559
| 87.5
| 87.5
| ### |
2004-Jun-09 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| 0.049
| ###
| 0.049
| ###
| 209,658
| ###
| 89.5
| 89.5
| 0.0 |
2004-Jun-04 Fri
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 0.048
| 0.051
| 0.048
| 0.051
| 802,582
| 39,727
| 96.3
| 96.3
| ### |
2004-Jun-02 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2004-Jun-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.046
| 0.046
| 0.044
| 0.046
| 460,859
| ###
| ###
| ###
| ### |
2004-May-25 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-May-20 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 87.8
| 87.8
| 0.0 |
2004-May-11 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 83.3
| 83.3
| ### |
2004-May-07 Fri
| 0.043
| 0.046
| 0.042
| 0.046
| 335,870
| 14,778
| 97.1
| 97.1
| ### |
2004-May-06 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 78.6
| 78.6
| ### |
2004-Apr-29 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 93.9
| 93.9
| ### |
2004-Apr-27 Tue
| 0.046
| 0.049
| 0.046
| 0.049
| 210,485
| ###
| 98.1
| 98.1
| ### |
2004-Apr-26 Mon
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.043
| 0.047
| 0.043
| 0.047
| 901,124
| 40,550
| ###
| ###
| ### |
2004-Apr-22 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 7.1
| 7.1
| ### |
2004-Apr-13 Tue
| 0.051
| 0.051
| 0.046
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2004-Apr-08 Thu
| 0.051
| 0.051
| 0.049
| 0.051
| 468,875
| 23,443
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 88.4
| 88.4
| ### |
2004-Apr-06 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 89.6
| 89.6
| ### |
2004-Apr-02 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2004-Mar-30 Tue
| 0.056
| 0.056
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2004-Mar-29 Mon
| 0.056
| 0.058
| 0.052
| 0.058
| 155,120
| ###
| 91.7
| 91.7
| 0.0 |
2004-Mar-26 Fri
| 0.052
| 0.056
| 0.052
| 0.056
| 1,734,125
| 93,642
| ###
| ###
| ### |
2004-Mar-25 Thu
| ###
| 0.052
| 0.048
| 0.052
| 1,272,222
| ###
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2004-Mar-23 Tue
| 0.049
| 0.052
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| 97.2
| 97.2
| ### |
2004-Mar-18 Thu
| 0.052
| 0.052
| ###
| 0.052
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2004-Mar-16 Tue
| ###
| 0.054
| ###
| 0.054
|
|
| 97.6
| 97.6
| ### |
2004-Mar-15 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.048
| 0.055
| 0.048
| 0.055
|
|
| 99.7
| 99.7
| ### |
2004-Mar-11 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| 0.049
| ###
| 0.049
| ###
| 256,550
| 6,285
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 97.0
| 97.0
| ### |
2004-Mar-05 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.1
| 69.1
| ### |
2004-Mar-03 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 120,670
| ###
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Mar-01 Mon
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 460,886
| 22,352
| 85.8
| 85.8
| ### |
2004-Feb-26 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.049
| ###
| 0.049
| 0.049
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| 0.046
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2004-Feb-20 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 93.1
| 93.1
| ### |
2004-Feb-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 13.3
| 13.3
| ### |
2004-Feb-17 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 158,125
| ###
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 14.1
| 14.1
| ### |
2004-Feb-05 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 74.1
| 74.1
| ### |
2004-Feb-03 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Feb-02 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.8
| 74.8
| ### |
2004-Jan-23 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Jan-22 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 15.4
| 15.4
| ### |
2004-Jan-19 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 579,979
| 27,549
| 19.2
| 19.2
| ### |
2004-Jan-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 86,021
| 4,129
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| ###
| ###
| 0.048
| 0.048
| 153,979
| ###
| 7.6
| 7.6
| ### |
2004-Jan-13 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2004-Jan-09 Fri
| 0.054
| 0.054
| 0.051
| 0.051
| 212,444
| 11,153
| 4.5
| 4.5
| ### |
2004-Jan-08 Thu
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 85.8
| 85.8
| ### |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 75.4
| 75.4
| ### |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| 0.049
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| 0.049
| 0.049
| 165,757
| ###
| ###
| ###
| ### |
2003-Dec-18 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 7.2
| 7.2
| ### |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 88,350
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2003-Dec-12 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| ###
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Dec-09 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 7.3
| 7.3
| ### |
2003-Dec-08 Mon
| ###
| ###
| 0.048
| ###
| 1,152,250
| 27,654
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 104,750
| ###
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 231,250
| ###
| 7.2
| 7.2
| ### |
2003-Nov-26 Wed
| 0.051
| 0.051
| ###
| 0.051
| 181,250
| 4,621
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.052
| 0.052
| ###
| 0.051
| 670,750
| ###
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.057
| 0.057
| 0.052
| 0.052
| 42,750
| 2,329
| 2.7
| 2.7
| ### |
2003-Nov-21 Fri
| 0.055
| 0.056
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| 1.0
| 1.0
| ### |
2003-Nov-18 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 17.3
| 17.3
| ### |
2003-Nov-17 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2003-Nov-12 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2003-Nov-11 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 579,648
| 0
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 1,117,157
| 0
| 26.4
| 26.4
| 0.0 |
2003-Oct-22 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.055
| 0.058
| 0.055
| 0.058
| 993,555
| ###
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 21.5
| 21.5
| ### |
2003-Oct-17 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 68.6
| 68.6
| ### |
2003-Oct-15 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Oct-13 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 19.0
| 19.0
| ### |
2003-Oct-10 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 80.3
| 80.3
| 0.0 |
2003-Oct-09 Thu
| 0.055
| ###
| 0.055
| 0.059
|
|
| 94.5
| 94.5
| 0.0 |
2003-Oct-08 Wed
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 2.4
| 2.4
| ### |
2003-Oct-07 Tue
| ###
| ###
| 0.059
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 4.4
| 4.4
| 0.0 |
2003-Oct-03 Fri
| 0.058
| ###
| 0.058
| ###
| 194,250
| ###
| 88.9
| 88.9
| 0.0 |
2003-Oct-02 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 18.7
| 18.7
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2003-Sep-25 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 82.0
| 82.0
| 0.0 |
2003-Sep-17 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.056
| 0.056
| 0.054
| 0.056
| 624,784
| ###
| ###
| ###
| ### |
2003-Sep-15 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Sep-11 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 13.6
| 13.6
| ### |
2003-Sep-10 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| 0.058
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 303,125
| 0
| 92.0
| 92.0
| 0.0 |
2003-Sep-04 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| 225,056
| ###
| ###
| ###
| ### |
2003-Sep-02 Tue
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 94.2
| 94.2
| ### |
2003-Sep-01 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 5.6
| 5.6
| ### |
2003-Aug-28 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 18.4
| 18.4
| ### |
2003-Aug-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Aug-26 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Aug-25 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 17.6
| 17.6
| ### |
2003-Aug-22 Fri
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2003-Aug-21 Thu
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 90.9
| 90.9
| 0.0 |
2003-Aug-20 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| ###
| ###
| 0.058
| 0.058
| 838,444
| ###
| 8.6
| 8.6
| 0.0 |
2003-Aug-18 Mon
| 0.051
| ###
| 0.051
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2003-Aug-15 Fri
| ###
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
2003-Aug-14 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2003-Aug-11 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 0.052
| 0.058
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 212,352
| ###
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 0.049
| 0.049
| 0.045
| 0.046
|
|
| 3.7
| 3.7
| ### |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 297,648
| 0
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| ###
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| 0.049
| ###
| 0.046
| ###
| 45,150
| ###
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| 0.053
| ###
| 0.052
|
|
| 92.8
| 92.8
| ### |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| 0.054
| 0.054
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.045
| 0.054
| 0.045
| 0.054
|
|
| ###
| ###
| ### |
2003-Jun-30 Mon
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jun-25 Wed
| 0.045
| 0.054
| 0.045
| 0.054
|
|
| 99.3
| 99.3
| ### |
2003-Jun-24 Tue
| ###
| 0.054
| ###
| 0.054
| 79,124
| ###
| 97.1
| 97.1
| ### |
2003-Jun-23 Mon
| ###
| 0.054
| ###
| 0.054
| 18,876
| ###
| 96.9
| 96.9
| ### |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2003-Jun-17 Tue
| 0.046
| 0.051
| 0.046
| 0.051
| 424,370
| 20,581
| 98.0
| 98.0
| ### |
2003-Jun-16 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Jun-13 Fri
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2003-Jun-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jun-05 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-29 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-28 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-27 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-26 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.7
| 70.7
| ### |
2003-May-23 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-22 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-21 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2003-May-15 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 152,880
| ###
| 8.6
| 8.6
| ### |
2003-May-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2003-May-13 Tue
| ###
| 0.052
| ###
| 0.052
| 98,320
| 2,556
| 94.3
| 94.3
| ### |
2003-May-12 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2003-May-06 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 91.2
| 91.2
| ### |
2003-Apr-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 0.056
| 0.056
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Apr-22 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 1.9
| 1.9
| ### |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 408,085
| 0
| 1.8
| 1.8
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| 0.071
| ###
| ###
| 220,450
| 7,825
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2003-Mar-20 Thu
| 0.057
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2003-Mar-13 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 23,288
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 30,974
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-Mar-03 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.079
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.081
| 0.081
| 0.079
| 0.079
| 199,286
| 15,942
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| 0.081
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.079
| 0.079
| 0.077
| 0.079
| 316,371
| 24,676
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| 0.085
| 0.085
| 0.083
| 0.084
| 207,324
| ###
| ###
| ###
| ### |
2003-Feb-18 Tue
| ###
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| 0.085
| ###
| 0.085
| 424,171
| 18,027
| 95.1
| 95.1
| ### |
2003-Feb-13 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| 0.085
| 0.085
| 0.073
| 0.075
|
|
| 1.2
| 1.2
| 0.0 |
2003-Feb-11 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| 97.2
| 97.2
| ### |
2003-Feb-10 Mon
| 0.084
| 0.084
| ###
| 0.082
|
|
| 16.7
| 16.7
| 0.0 |
2003-Feb-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.5
| 70.5
| ### |
2003-Feb-06 Thu
| 0.087
| 0.087
| 0.081
| 0.085
| 644,375
| 54,127
| ###
| ###
| ### |
2003-Feb-05 Wed
| 0.087
| ###
| 0.087
| 0.089
|
|
| 90.1
| 90.1
| ### |
2003-Feb-04 Tue
| 0.089
| ###
| 0.087
| 0.087
| 531,125
| ###
| ###
| ###
| ### |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 372,588
| 0
| 3.0
| 3.0
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 348,875
| 0
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| 0.086
| ###
| 4,203,280
| 180,741
| 99.2
| 99.2
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 1,952,627
| 0
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| 0.082
| ###
| 0.082
| ###
| 2,475,970
| ###
| 99.4
| 99.4
| 0.0 |
2003-Jan-23 Thu
| 0.086
| 0.086
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| 0.088
| 0.088
| 995,821
| ###
| 14.0
| 14.0
| ### |
2003-Jan-21 Tue
| ###
| ###
| 0.088
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2003-Jan-20 Mon
| 0.088
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.072
| 0.083
| 0.072
| 0.083
|
|
| 99.6
| 99.6
| 0.0 |
2003-Jan-16 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 82.0
| 82.0
| 0.0 |
2003-Jan-14 Tue
| ###
| 0.075
| ###
| 0.072
| 2,358,324
| ###
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 489,284
| 0
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 3.7
| 3.7
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 317,750
| 0
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 291,276
| 0
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 0.052
| 0.059
| 0.052
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 22,875
| 1,326
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 67,125
| ###
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 42,875
| 2,358
| 72.4
| 72.4
| ### |
2002-Dec-11 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 1.3
| 1.3
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 829,425
| 0
| 77.7
| 77.7
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 506,675
| 0
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2002-Nov-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.4
| 75.4
| ### |
2002-Nov-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.7
| 72.7
| ### |
2002-Nov-22 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 111,753
| ###
| 70.8
| 70.8
| ### |
2002-Nov-21 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Nov-20 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.7
| 69.7
| ### |
2002-Nov-14 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Nov-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 13.2
| 13.2
| ### |
2002-Nov-04 Mon
| 0.054
| 0.055
| 0.054
| 0.055
| 430,544
| ###
| 85.9
| 85.9
| ### |
2002-Nov-01 Fri
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 95.7
| 95.7
| ### |
2002-Oct-31 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 74.5
| 74.5
| ### |
2002-Oct-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Oct-28 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-25 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 336,343
| ###
| ###
| ###
| ### |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Oct-18 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| 0.052
| 0.052
| ###
| ###
| 114,357
| 2,973
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 74.5
| 74.5
| ### |
2002-Oct-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Oct-09 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 92.8
| 92.8
| ### |
2002-Oct-04 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Sep-30 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Sep-27 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| 137,556
| 7,084
| 83.3
| 83.3
| ### |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 398,048
| 0
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 59,450
| 0
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Sep-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Sep-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Sep-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Sep-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Sep-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Aug-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Aug-28 Wed
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| 98.8
| 98.8
| ### |
2002-Aug-27 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| 0.045
| ###
| 0.045
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2002-Jul-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jul-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jul-24 Wed
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Jul-23 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Jul-19 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Jul-18 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 15.9
| 15.9
| ### |
2002-Jul-10 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Jul-05 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Jul-04 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 15.9
| 15.9
| ### |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2002-Jun-27 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 3,451
| 179
| 68.1
| 68.1
| ### |
2002-Jun-26 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 224,348
| 11,553
| ###
| ###
| ### |
2002-Jun-24 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 76.8
| 76.8
| ### |
2002-Jun-21 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Jun-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 78.0
| 78.0
| ### |
2002-Jun-18 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 231,245
| ###
| 22.4
| 22.4
| 0.0 |
2002-Jun-17 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 18,755
| 1,059
| 85.8
| 85.8
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| 0.057
| 0.057
| 67,225
| ###
| 5.4
| 5.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 62,775
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.056
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 19.6
| 19.6
| ### |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| 0.071
| 0.072
| ###
| 0.072
|
|
| 84.0
| 84.0
| 0.0 |
2002-May-22 Wed
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.075
| 0.075
| ###
| ###
| 569,549
| 21,358
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| 0.075
| 980,475
| 0
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 90.5
| 90.5
| ### |
2002-May-16 Thu
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 68.4
| 68.4
| ### |
2002-May-15 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2002-May-14 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-May-10 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| 0.055
| 0.055
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2002-May-08 Wed
| 0.051
| 0.056
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.049
| 0.053
| 0.049
| ###
| 2,492,147
| ###
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
|