Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 06:40:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RTM) REEFTON MINING NL Daily Prices...

     Prev Section TOC    Company Info for RTM    Limits Next Section


Company Details for (RTM) REEFTON MINING NL

Listing Code RTM
Listing Name REEFTON MINING NL
GICS Sector Materials
ISIN Name REEFTON MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RTM2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RTM .. Thursday 15th February 2007

RTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 140 0.0
MAX 0.355 202,727,987 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RTM    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (RTM) REEFTON MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 4,033,140 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 647,059 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 1,122,142 0 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 14.5 14.5 0.0
2007-Feb-05 Mon ### ### ### ### 2,047,485 0 ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 4,206,747 0 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 2,556,078 0 4.7 4.7 0.0
2007-Jan-31 Wed ### ### ### ### 7,279,342 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 17.4 17.4 0.0
2007-Jan-25 Thu ### ### ### ### 4,197,245 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0.042 0.042 ### ### 7.3 7.3 0.0
2007-Jan-22 Mon 0.043 0.043 ### ### 3,773,056 81,120 ### ### 0.0
2007-Jan-19 Fri 0.041 0.046 0.041 0.044 8,569,523 372,774 95.8 95.8 ###
2007-Jan-18 Thu 0.041 0.042 ### 0.041 1,184,975 24,884 68.4 68.4 0.0
2007-Jan-17 Wed 0.041 0.042 ### ### 15.1 15.1 0.0
2007-Jan-16 Tue 0.042 0.043 ### 0.041 14.9 14.9 0.0
2007-Jan-15 Mon 0.043 0.044 0.042 0.043 2,171,157 93,359 ### ### ###
2007-Jan-12 Fri 0.044 0.044 0.041 0.042 6,778,473 288,085 ### ### ###
2007-Jan-11 Thu 0.046 0.047 0.045 0.046 ### ### ###
2007-Jan-10 Wed 0.049 0.049 0.044 0.045 7,901,077 ### ### ### ###
2007-Jan-09 Tue 0.045 0.052 0.045 ### 42,877,321 2,079,550 ### ### 0.0
2007-Jan-08 Mon ### 0.045 ### 0.043 20,551,046 ### 96.4 96.4 ###
2007-Jan-05 Fri ### 0.041 ### 0.041 ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 1,786,840 0 ### ### 0.0
2007-Jan-03 Wed ### 0.041 ### ### 2,531,727 ### 71.0 71.0 0.0
2007-Jan-02 Tue 0.041 0.041 ### ### 3,441,922 70,559 ### ### 0.0
2006-Dec-29 Fri ### 0.041 ### 0.041 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 10.1 10.1 0.0
2006-Dec-27 Wed ### ### ### ### 93.8 93.8 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 874,483 0 5.7 5.7 0.0
2006-Dec-18 Mon ### ### ### ### 2,094,984 0 66.3 66.3 0.0
2006-Dec-15 Fri 0.041 0.042 ### ### 4,155,145 87,258 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 6,845,487 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 1,815,158 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 5,198,879 0 2.7 2.7 0.0
2006-Dec-11 Mon ### ### ### ### 4,572,141 0 6.3 6.3 0.0
2006-Dec-08 Fri 0.041 0.042 ### ### 5,588,574 ### 14.0 14.0 0.0
2006-Dec-07 Thu 0.042 0.043 ### 0.041 7,892,852 ### 16.1 16.1 0.0
2006-Dec-06 Wed 0.042 0.044 ### ### 8,952,076 196,945 ### ### 0.0
2006-Dec-05 Tue 0.043 0.047 0.041 0.043 ### ### ###
2006-Dec-04 Mon 0.041 0.048 ### 0.046 ### ### ###
2006-Dec-01 Fri ### 0.042 ### ### 97.6 97.6 0.0
2006-Nov-30 Thu ### ### ### ### 17,983,228 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 15,290,728 0 0.9 0.9 0.0
2006-Nov-28 Tue 0.029 ### 0.029 ### 57,600,942 ### ### ### 0.0
2006-Nov-27 Mon 0.024 ### 0.024 0.029 99.7 99.7 0.0
2006-Nov-24 Fri 0.024 0.025 0.023 0.025 1,704,758 ### ### ### ###
2006-Nov-23 Thu 0.023 0.024 0.023 0.024 ### ### ###
2006-Nov-22 Wed 0.024 0.024 0.023 0.023 ### ### ###
2006-Nov-21 Tue 0.024 0.025 0.024 0.025 93.4 93.4 ###
2006-Nov-20 Mon 0.023 0.025 0.023 0.023 4,286,383 102,873 ### ### ###
2006-Nov-17 Fri 0.025 0.025 0.022 0.022 1,704,682 ### ### ### ###
2006-Nov-16 Thu 0.024 0.025 0.024 0.025 94.5 94.5 ###
2006-Nov-15 Wed 0.023 0.025 0.023 0.024 ### ### ###
2006-Nov-14 Tue 0.022 0.022 0.022 0.022 64.9 64.9 ###
2006-Nov-13 Mon 0.021 0.022 0.021 0.022 93.4 93.4 ###
2006-Nov-10 Fri 0.021 0.021 0.021 0.021 60.9 60.9 ###
2006-Nov-09 Thu 0.021 0.021 0.021 0.021 ### ### ###
2006-Nov-08 Wed 0.021 0.022 ### 0.021 1,626,155 17,887 ### ### ###
2006-Nov-07 Tue 0.021 0.022 0.021 0.022 93.4 93.4 ###
2006-Nov-06 Mon 0.021 0.022 0.021 0.022 91.3 91.3 ###
2006-Nov-03 Fri 0.021 0.022 ### 0.022 ### ### ###
2006-Nov-02 Thu 0.021 0.022 0.021 0.022 92.5 92.5 ###
2006-Nov-01 Wed 0.021 0.021 0.021 0.021 ### ### ###
2006-Oct-31 Tue 0.021 0.022 0.021 0.022 298,750 6,423 ### ### ###
2006-Oct-30 Mon 0.021 0.021 0.021 0.021 ### ### ###
2006-Oct-27 Fri 0.022 0.022 0.022 0.022 70.1 70.1 ###
2006-Oct-26 Thu 0.023 0.023 0.021 0.021 388,471 8,546 1.6 1.6 ###
2006-Oct-25 Wed 0.022 0.023 0.021 0.023 503,875 11,085 ### ### ###
2006-Oct-24 Tue 0.022 0.024 0.022 0.024 ### ### ###
2006-Oct-23 Mon 0.022 0.023 0.022 0.023 93.1 93.1 ###
2006-Oct-20 Fri 0.022 0.022 0.022 0.022 66.8 66.8 ###
2006-Oct-19 Thu 0.022 0.022 0.021 0.021 5.9 5.9 ###
2006-Oct-18 Wed 0.021 0.023 0.021 0.023 ### ### ###
2006-Oct-17 Tue 0.021 0.021 0.021 0.021 ### ### ###
2006-Oct-16 Mon 0.022 0.022 ### ### 1.2 1.2 0.0
2006-Oct-13 Fri 0.021 0.021 0.021 0.021 ### ### ###
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0.021 0.021 0.021 0.021 36,742 771 61.6 61.6 ###
2006-Oct-09 Mon 0.021 0.021 0.021 0.021 ### ### ###
2006-Oct-06 Fri 0.021 0.021 0.021 0.021 64.5 64.5 ###
2006-Oct-05 Thu 0.022 0.022 0.022 0.022 63.5 63.5 ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.022 0.022 ### 0.022 69.7 69.7 ###
2006-Oct-02 Mon 0.022 0.023 0.022 0.022 63.4 63.4 ###
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.022 0.022 0.022 0.022 63.6 63.6 ###
2006-Sep-27 Wed 0.021 0.021 0.021 0.021 ### ### ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.021 0.021 0.021 0.021 233,381 ### ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.022 0.022 0.022 0.022 ### ### ###
2006-Sep-20 Wed 0.023 0.024 0.022 0.024 ### ### ###
2006-Sep-19 Tue 0.024 0.024 0.022 0.023 2,220,381 ### 7.5 7.5 ###
2006-Sep-18 Mon 0.024 0.024 0.024 0.024 67.3 67.3 ###
2006-Sep-15 Fri 0.022 0.023 0.022 0.023 ### ### ###
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.023 0.024 0.022 0.022 ### ### ###
2006-Sep-12 Tue 0.023 0.023 0.022 0.022 ### ### ###
2006-Sep-11 Mon 0.022 0.023 0.022 0.023 95.9 95.9 ###
2006-Sep-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2006-Sep-07 Thu 0.024 0.024 0.022 0.022 ### ### ###
2006-Sep-06 Wed 0.022 0.023 0.022 0.023 ### ### ###
2006-Sep-05 Tue 0.024 0.024 0.022 0.022 ### ### ###
2006-Sep-04 Mon 0.024 0.024 0.024 0.024 255,987 6,143 67.6 67.6 ###
2006-Sep-01 Fri 0.024 0.024 0.023 0.023 6.3 6.3 ###
2006-Aug-31 Thu 0.025 0.025 0.025 0.025 61.5 61.5 ###
2006-Aug-30 Wed 0.024 0.025 0.024 0.025 ### ### ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.025 0.025 0.024 0.024 345,526 ### 7.6 7.6 ###
2006-Aug-25 Fri 0.023 0.024 0.023 0.024 91.2 91.2 ###
2006-Aug-24 Thu 0.024 0.024 0.023 0.023 ### ### ###
2006-Aug-23 Wed 0.024 0.025 0.024 0.025 ### ### ###
2006-Aug-22 Tue 0.023 0.023 0.023 0.023 69.0 69.0 ###
2006-Aug-21 Mon 0.025 0.025 0.023 0.023 769,946 18,478 1.1 1.1 ###
2006-Aug-18 Fri 0.023 0.024 0.023 0.024 ### ### ###
2006-Aug-17 Thu 0.022 0.023 0.022 0.023 ### ### ###
2006-Aug-16 Wed 0.022 0.022 0.022 0.022 64,780 1,425 ### ### ###
2006-Aug-15 Tue 0.023 0.023 0.023 0.023 204,250 ### 77.8 77.8 ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.023 0.023 0.023 0.023 69.8 69.8 ###
2006-Aug-10 Thu 0.022 0.022 0.022 0.022 4,275 ### 68.7 68.7 ###
2006-Aug-09 Wed 0.022 0.023 0.022 0.023 630,457 14,185 ### ### ###
2006-Aug-08 Tue 0.023 0.024 0.023 0.023 ### ### ###
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.023 0.024 0.023 0.023 73.9 73.9 ###
2006-Aug-03 Thu 0.023 0.023 0.023 0.023 68.1 68.1 ###
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.024 0.025 0.024 0.025 ### ### ###
2006-Jul-31 Mon 0.023 0.023 0.023 0.023 ### ### ###
2006-Jul-28 Fri 0.023 0.024 0.023 0.024 ### ### ###
2006-Jul-27 Thu 0.024 0.024 0.024 0.024 ### ### ###
2006-Jul-26 Wed 0.025 0.025 0.024 0.024 ### ### ###
2006-Jul-25 Tue 0.025 0.025 0.024 0.025 393,375 ### 70.2 70.2 ###
2006-Jul-24 Mon 0.026 0.026 0.025 0.025 861,853 21,977 ### ### ###
2006-Jul-21 Fri 0.025 0.025 0.025 0.025 72.6 72.6 ###
2006-Jul-20 Thu 0.025 0.025 0.024 0.024 ### ### ###
2006-Jul-19 Wed 0.024 0.024 0.024 0.024 75.6 75.6 ###
2006-Jul-18 Tue 0.025 0.025 0.025 0.025 73.2 73.2 ###
2006-Jul-17 Mon 0.024 0.024 0.024 0.024 73.6 73.6 ###
2006-Jul-14 Fri 0.025 0.025 0.024 0.024 ### ### ###
2006-Jul-13 Thu 0.025 0.026 0.025 0.025 1,360,920 ### ### ### ###
2006-Jul-12 Wed 0.023 0.025 0.023 0.024 1,747,783 41,946 ### ### ###
2006-Jul-11 Tue 0.024 0.024 0.023 0.023 8.6 8.6 ###
2006-Jul-10 Mon 0.023 0.024 0.022 0.024 92.0 92.0 ###
2006-Jul-07 Fri 0.023 0.024 0.023 0.023 1,697,084 39,881 ### ### ###
2006-Jul-06 Thu 0.022 0.022 0.022 0.022 60.9 60.9 ###
2006-Jul-05 Wed 0.023 0.023 0.023 0.023 123,875 2,849 65.2 65.2 ###
2006-Jul-04 Tue 0.023 0.024 0.023 0.024 ### ### ###
2006-Jul-03 Mon 0.022 0.022 0.022 0.022 66.1 66.1 ###
2006-Jun-30 Fri 0.023 0.023 0.021 0.022 3,446,576 75,824 9.8 9.8 ###
2006-Jun-27 Tue 0.022 0.024 0.022 0.023 1,968,480 45,275 ### ### ###
2006-Jun-26 Mon 0.024 0.024 0.021 0.022 1,274,925 28,685 ### ### ###
2006-Jun-23 Fri 0.024 0.025 0.023 0.023 830,470 ### ### ### ###
2006-Jun-22 Thu 0.025 0.025 0.024 0.024 8.5 8.5 ###
2006-Jun-21 Wed 0.026 0.027 0.024 0.024 3.1 3.1 ###
2006-Jun-20 Tue 0.026 0.027 0.026 0.026 182,121 4,826 ### ### ###
2006-Jun-19 Mon 0.028 0.028 0.025 0.026 835,050 22,128 3.8 3.8 ###
2006-Jun-16 Fri 0.023 0.027 0.023 0.027 1,228,341 ### 99.0 99.0 ###
2006-Jun-15 Thu 0.022 0.024 0.022 0.024 421,250 9,688 95.9 95.9 ###
2006-Jun-14 Wed 0.024 0.025 0.021 0.025 87.8 87.8 ###
2006-Jun-13 Tue 0.025 0.025 0.024 0.024 757,540 18,559 ### ### ###
2006-Jun-09 Fri 0.026 0.026 0.025 0.026 70.0 70.0 ###
2006-Jun-08 Thu 0.027 0.027 0.025 0.026 1,018,279 26,475 ### ### ###
2006-Jun-07 Wed 0.027 0.027 0.026 0.027 ### ### ###
2006-Jun-06 Tue 0.027 0.027 0.027 0.027 76.0 76.0 ###
2006-Jun-05 Mon 0.027 0.028 0.026 0.028 ### ### ###
2006-Jun-02 Fri 0.027 0.028 0.027 0.028 816,772 ### ### ### ###
2006-Jun-01 Thu 0.027 0.027 0.027 0.027 68.1 68.1 ###
2006-May-31 Wed 0.028 0.028 0.027 0.027 645,150 17,741 9.9 9.9 ###
2006-May-30 Tue 0.028 0.028 0.027 0.028 ### ### ###
2006-May-29 Mon 0.027 0.027 0.027 0.027 236,270 6,379 65.8 65.8 ###
2006-May-26 Fri 0.028 0.028 0.027 0.027 6.8 6.8 ###
2006-May-25 Thu 0.026 0.027 0.026 0.027 93.0 93.0 ###
2006-May-24 Wed 0.026 0.026 0.026 0.026 ### ### ###
2006-May-23 Tue 0.027 0.028 0.026 0.026 ### ### ###
2006-May-22 Mon 0.028 0.028 0.027 0.027 1,141,750 ### 32.5 32.5 ###
2006-May-19 Fri 0.028 0.029 0.028 0.029 88.9 88.9 0.0
2006-May-18 Thu 0.029 0.029 0.028 0.028 1,127,959 32,146 16.0 16.0 ###
2006-May-17 Wed 0.028 0.029 0.028 0.029 88.0 88.0 0.0
2006-May-16 Tue 0.028 0.029 0.028 0.028 ### ### ###
2006-May-15 Mon 0.028 0.028 0.028 0.028 322,841 ### ### ### ###
2006-May-12 Fri 0.029 0.029 0.029 0.029 33,480 970 71.2 71.2 0.0
2006-May-11 Thu ### ### 0.029 0.029 11.0 11.0 0.0
2006-May-10 Wed 0.028 ### 0.028 ### 1,046,520 14,651 ### ### 0.0
2006-May-09 Tue 0.028 0.028 0.028 0.028 65.6 65.6 ###
2006-May-08 Mon 0.029 0.029 0.028 0.028 ### ### ###
2006-May-05 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2006-May-04 Thu 0.029 0.029 0.028 0.028 13.8 13.8 ###
2006-May-03 Wed 0.028 0.029 0.028 0.028 1,483,047 ### 68.5 68.5 ###
2006-May-02 Tue 0.029 0.029 0.028 0.028 79,742 2,272 13.4 13.4 ###
2006-May-01 Mon 0.029 0.029 0.027 0.028 4,432,750 ### ### ### ###
2006-Apr-28 Fri ### ### 0.028 0.029 13.6 13.6 0.0
2006-Apr-27 Thu ### ### 0.029 0.029 ### ### 0.0
2006-Apr-26 Wed 0.028 ### 0.028 ### 14,562,040 ### 95.5 95.5 0.0
2006-Apr-24 Mon 0.028 0.028 0.027 0.028 2,976,374 81,850 ### ### ###
2006-Apr-21 Fri 0.029 0.029 0.028 0.028 10.0 10.0 ###
2006-Apr-20 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2006-Apr-19 Wed ### ### 0.029 0.029 881,720 12,784 13.6 13.6 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### 0.029 ### 88.1 88.1 0.0
2006-Apr-10 Mon ### ### 0.029 0.029 ### ### 0.0
2006-Apr-07 Fri ### ### 0.029 ### ### ### 0.0
2006-Apr-06 Thu ### ### 0.029 ### 4,524,250 ### 3.7 3.7 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0.029 ### 0.029 ### 5,633,423 81,684 95.7 95.7 0.0
2006-Apr-03 Mon ### ### 0.029 0.029 ### ### 0.0
2006-Mar-31 Fri ### ### 0.029 ### 60.5 60.5 0.0
2006-Mar-30 Thu 0.029 ### 0.029 ### 17,325,282 ### 90.2 90.2 0.0
2006-Mar-29 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2006-Mar-28 Tue 0.028 0.028 0.027 0.027 8.4 8.4 ###
2006-Mar-27 Mon 0.028 0.029 0.028 0.028 ### ### ###
2006-Mar-24 Fri 0.028 0.029 0.028 0.028 ### ### ###
2006-Mar-23 Thu 0.028 0.029 0.027 0.029 5,393,972 ### ### ### 0.0
2006-Mar-22 Wed 0.027 0.027 0.027 0.027 ### ### ###
2006-Mar-21 Tue 0.028 0.028 0.028 0.028 ### ### ###
2006-Mar-20 Mon 0.027 0.027 0.027 0.027 67.1 67.1 ###
2006-Mar-17 Fri 0.028 0.028 0.026 0.026 ### ### ###
2006-Mar-16 Thu 0.028 0.029 0.028 0.028 ### ### ###
2006-Mar-15 Wed 0.029 ### 0.028 0.028 10.4 10.4 ###
2006-Mar-14 Tue ### ### 0.028 0.028 ### ### ###
2006-Mar-13 Mon ### ### 0.028 0.028 ### ### ###
2006-Mar-10 Fri 0.028 ### 0.028 ### 96.2 96.2 0.0
2006-Mar-09 Thu 0.029 0.029 0.027 0.029 63.7 63.7 0.0
2006-Mar-08 Wed 0.028 0.029 0.027 0.029 1,951,980 54,655 ### ### 0.0
2006-Mar-07 Tue 0.028 0.028 0.027 0.028 68.1 68.1 ###
2006-Mar-06 Mon 0.027 0.028 0.027 0.028 978,521 ### ### ### ###
2006-Mar-03 Fri 0.028 0.028 0.027 0.027 ### ### ###
2006-Mar-02 Thu 0.026 0.028 0.026 0.028 ### ### ###
2006-Mar-01 Wed 0.027 0.027 0.026 0.026 10.2 10.2 ###
2006-Feb-28 Tue 0.026 0.027 0.026 0.027 89.6 89.6 ###
2006-Feb-27 Mon 0.026 0.027 0.026 0.027 4,471,379 ### ### ### ###
2006-Feb-24 Fri 0.026 0.026 0.026 0.026 64.7 64.7 ###
2006-Feb-23 Thu 0.027 0.027 0.026 0.026 ### ### ###
2006-Feb-22 Wed 0.026 0.027 0.025 0.025 7.4 7.4 ###
2006-Feb-21 Tue 0.028 0.028 0.026 0.027 ### ### ###
2006-Feb-20 Mon 0.026 0.028 0.025 0.028 889,859 23,581 97.1 97.1 ###
2006-Feb-17 Fri 0.026 0.026 0.026 0.026 70.1 70.1 ###
2006-Feb-16 Thu 0.028 0.028 0.026 0.026 ### ### ###
2006-Feb-15 Wed 0.029 0.029 0.029 0.029 662,047 ### 74.1 74.1 0.0
2006-Feb-14 Tue 0.029 0.029 0.028 0.029 617,179 17,589 ### ### 0.0
2006-Feb-13 Mon ### ### 0.028 0.028 2.8 2.8 ###
2006-Feb-10 Fri 0.028 ### 0.028 ### 96.5 96.5 0.0
2006-Feb-09 Thu 0.027 0.027 0.027 0.027 ### ### ###
2006-Feb-08 Wed 0.027 0.029 0.027 0.027 ### ### ###
2006-Feb-07 Tue 0.029 0.029 0.027 0.027 2.5 2.5 ###
2006-Feb-06 Mon 0.029 0.029 0.028 0.028 ### ### ###
2006-Feb-03 Fri 0.028 0.028 0.028 0.028 72.1 72.1 ###
2006-Feb-02 Thu 0.028 0.029 0.028 0.028 ### ### ###
2006-Feb-01 Wed 0.028 0.028 0.028 0.028 ### ### ###
2006-Jan-31 Tue 0.028 0.029 0.028 0.028 1,909,322 ### ### ### ###
2006-Jan-30 Mon 0.029 ### 0.028 0.028 4,273,643 ### ### ### ###
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 11.0 11.0 0.0
2006-Jan-23 Mon ### ### 0.029 0.029 1,150,775 16,686 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 820,989 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 18.3 18.3 0.0
2006-Jan-17 Tue 0.029 ### 0.029 ### ### ### 0.0
2006-Jan-16 Mon 0.029 0.029 0.029 0.029 15,273 442 69.9 69.9 0.0
2006-Jan-13 Fri ### ### 0.029 ### 503,450 ### 64.7 64.7 0.0
2006-Jan-12 Thu 0.029 ### 0.029 ### 91.5 91.5 0.0
2006-Jan-11 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Jan-10 Tue 0.029 ### 0.029 ### 636,727 ### ### ### 0.0
2006-Jan-09 Mon ### ### 0.029 0.029 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0.029 0.029 0.029 0.029 72.6 72.6 0.0
2006-Jan-04 Wed ### ### 0.029 0.029 7.6 7.6 0.0
2006-Jan-03 Tue ### ### 0.029 ### 64.3 64.3 0.0
2005-Dec-30 Fri 0.029 ### 0.029 ### 90.6 90.6 0.0
2005-Dec-29 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2005-Dec-28 Wed ### ### 0.029 ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### 0.029 ### 97.4 97.4 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 177,250 0 ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 90.6 90.6 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 06:40:59 thru 2024-04-25 06:40:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000