End of day Prices (full format), 600 Days for (RTM) REEFTON MINING NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| 0.058
| ###
| 872,288
| ###
| 96.4
| 96.4
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 172,940
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 96,925
| 5,670
| 19.3
| 19.3
| 0.0 |
2004-Sep-01 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2004-Aug-24 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| 0.059
| ###
| 0.059
| 0.059
| 305,653
| ###
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 524,347
| ###
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2004-Aug-17 Tue
| 0.057
| ###
| 0.057
| 0.058
|
|
| 89.1
| 89.1
| 0.0 |
2004-Aug-16 Mon
| 0.058
| ###
| 0.058
| 0.058
| 656,650
| 19,042
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 86.7
| 86.7
| 0.0 |
2004-Aug-12 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 169,450
| ###
| ###
| ###
| ### |
2004-Aug-11 Wed
| 0.056
| 0.059
| 0.056
| 0.056
|
|
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 0.057
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.059
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 520,746
| ###
| 16.8
| 16.8
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| 0.057
| 0.057
| 305,386
| ###
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 654,657
| 0
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 461,726
| 0
| 16.4
| 16.4
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 175,544
| 0
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 384,259
| 0
| 92.9
| 92.9
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2004-Jul-13 Tue
| ###
| 0.071
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 634,987
| 0
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| 0.059
| ###
| 767,358
| ###
| 90.5
| 90.5
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2004-Jul-01 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2004-Jun-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.2
| 70.2
| ### |
2004-Jun-28 Mon
| 0.053
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2004-Jun-25 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Jun-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.051
| 0.056
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
2004-Jun-22 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 93,021
| ###
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.052
| 0.055
| ###
| ###
| 344,479
| 9,473
| 7.2
| 7.2
| 0.0 |
2004-Jun-18 Fri
| 0.057
| 0.058
| 0.052
| 0.052
|
|
| 1.1
| 1.1
| ### |
2004-Jun-17 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| 0.059
| 0.059
| 616,350
| 18,182
| 3.7
| 3.7
| 0.0 |
2004-Jun-15 Tue
| 0.053
| 0.057
| 0.053
| 0.057
| 580,886
| 31,948
| 97.9
| 97.9
| 0.0 |
2004-Jun-14 Mon
| 0.051
| 0.054
| 0.051
| 0.053
| 1,431,341
| 75,145
| 93.6
| 93.6
| ### |
2004-Jun-11 Fri
| 0.051
| 0.054
| 0.051
| 0.053
| 1,431,341
| 75,145
| ###
| ###
| ### |
2004-Jun-10 Thu
| ###
| 0.051
| ###
| 0.051
| 1,825,882
| 46,559
| 87.5
| 87.5
| ### |
2004-Jun-09 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| 0.049
| ###
| 0.049
| ###
| 209,658
| ###
| 89.5
| 89.5
| 0.0 |
2004-Jun-04 Fri
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 0.048
| 0.051
| 0.048
| 0.051
| 802,582
| 39,727
| 96.3
| 96.3
| ### |
2004-Jun-02 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2004-Jun-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.046
| 0.046
| 0.044
| 0.046
| 460,859
| ###
| ###
| ###
| ### |
2004-May-25 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-May-20 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 87.8
| 87.8
| 0.0 |
2004-May-11 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 83.3
| 83.3
| ### |
2004-May-07 Fri
| 0.043
| 0.046
| 0.042
| 0.046
| 335,870
| 14,778
| 97.1
| 97.1
| ### |
2004-May-06 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 78.6
| 78.6
| ### |
2004-Apr-29 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 93.9
| 93.9
| ### |
2004-Apr-27 Tue
| 0.046
| 0.049
| 0.046
| 0.049
| 210,485
| ###
| 98.1
| 98.1
| ### |
2004-Apr-26 Mon
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.043
| 0.047
| 0.043
| 0.047
| 901,124
| 40,550
| ###
| ###
| ### |
2004-Apr-22 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 7.1
| 7.1
| ### |
2004-Apr-13 Tue
| 0.051
| 0.051
| 0.046
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2004-Apr-08 Thu
| 0.051
| 0.051
| 0.049
| 0.051
| 468,875
| 23,443
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 88.4
| 88.4
| ### |
2004-Apr-06 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 89.6
| 89.6
| ### |
2004-Apr-02 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2004-Mar-30 Tue
| 0.056
| 0.056
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2004-Mar-29 Mon
| 0.056
| 0.058
| 0.052
| 0.058
| 155,120
| ###
| 91.7
| 91.7
| 0.0 |
2004-Mar-26 Fri
| 0.052
| 0.056
| 0.052
| 0.056
| 1,734,125
| 93,642
| ###
| ###
| ### |
2004-Mar-25 Thu
| ###
| 0.052
| 0.048
| 0.052
| 1,272,222
| ###
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2004-Mar-23 Tue
| 0.049
| 0.052
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| 97.2
| 97.2
| ### |
2004-Mar-18 Thu
| 0.052
| 0.052
| ###
| 0.052
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2004-Mar-16 Tue
| ###
| 0.054
| ###
| 0.054
|
|
| 97.6
| 97.6
| ### |
2004-Mar-15 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.048
| 0.055
| 0.048
| 0.055
|
|
| 99.7
| 99.7
| ### |
2004-Mar-11 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| 0.049
| ###
| 0.049
| ###
| 256,550
| 6,285
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 97.0
| 97.0
| ### |
2004-Mar-05 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.1
| 69.1
| ### |
2004-Mar-03 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 120,670
| ###
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Mar-01 Mon
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 460,886
| 22,352
| 85.8
| 85.8
| ### |
2004-Feb-26 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.049
| ###
| 0.049
| 0.049
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| 0.046
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2004-Feb-20 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 93.1
| 93.1
| ### |
2004-Feb-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 13.3
| 13.3
| ### |
2004-Feb-17 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 158,125
| ###
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 14.1
| 14.1
| ### |
2004-Feb-05 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 74.1
| 74.1
| ### |
2004-Feb-03 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Feb-02 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.8
| 74.8
| ### |
2004-Jan-23 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Jan-22 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 15.4
| 15.4
| ### |
2004-Jan-19 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 579,979
| 27,549
| 19.2
| 19.2
| ### |
2004-Jan-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 86,021
| 4,129
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| ###
| ###
| 0.048
| 0.048
| 153,979
| ###
| 7.6
| 7.6
| ### |
2004-Jan-13 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2004-Jan-09 Fri
| 0.054
| 0.054
| 0.051
| 0.051
| 212,444
| 11,153
| 4.5
| 4.5
| ### |
2004-Jan-08 Thu
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 85.8
| 85.8
| ### |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 75.4
| 75.4
| ### |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| 0.049
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| 0.049
| 0.049
| 165,757
| ###
| ###
| ###
| ### |
2003-Dec-18 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 7.2
| 7.2
| ### |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 88,350
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2003-Dec-12 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| ###
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Dec-09 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 7.3
| 7.3
| ### |
2003-Dec-08 Mon
| ###
| ###
| 0.048
| ###
| 1,152,250
| 27,654
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 104,750
| ###
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 231,250
| ###
| 7.2
| 7.2
| ### |
2003-Nov-26 Wed
| 0.051
| 0.051
| ###
| 0.051
| 181,250
| 4,621
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.052
| 0.052
| ###
| 0.051
| 670,750
| ###
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.057
| 0.057
| 0.052
| 0.052
| 42,750
| 2,329
| 2.7
| 2.7
| ### |
2003-Nov-21 Fri
| 0.055
| 0.056
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| 1.0
| 1.0
| ### |
2003-Nov-18 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 17.3
| 17.3
| ### |
2003-Nov-17 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2003-Nov-12 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2003-Nov-11 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 579,648
| 0
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 1,117,157
| 0
| 26.4
| 26.4
| 0.0 |
2003-Oct-22 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.055
| 0.058
| 0.055
| 0.058
| 993,555
| ###
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 21.5
| 21.5
| ### |
2003-Oct-17 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 68.6
| 68.6
| ### |
2003-Oct-15 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Oct-13 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 19.0
| 19.0
| ### |
2003-Oct-10 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 80.3
| 80.3
| 0.0 |
2003-Oct-09 Thu
| 0.055
| ###
| 0.055
| 0.059
|
|
| 94.5
| 94.5
| 0.0 |
2003-Oct-08 Wed
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 2.4
| 2.4
| ### |
2003-Oct-07 Tue
| ###
| ###
| 0.059
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 4.4
| 4.4
| 0.0 |
2003-Oct-03 Fri
| 0.058
| ###
| 0.058
| ###
| 194,250
| ###
| 88.9
| 88.9
| 0.0 |
2003-Oct-02 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 18.7
| 18.7
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2003-Sep-25 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 82.0
| 82.0
| 0.0 |
2003-Sep-17 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.056
| 0.056
| 0.054
| 0.056
| 624,784
| ###
| ###
| ###
| ### |
2003-Sep-15 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Sep-11 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 13.6
| 13.6
| ### |
2003-Sep-10 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| 0.058
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 303,125
| 0
| 92.0
| 92.0
| 0.0 |
2003-Sep-04 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| 225,056
| ###
| ###
| ###
| ### |
2003-Sep-02 Tue
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 94.2
| 94.2
| ### |
2003-Sep-01 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 5.6
| 5.6
| ### |
2003-Aug-28 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 18.4
| 18.4
| ### |
2003-Aug-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Aug-26 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Aug-25 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 17.6
| 17.6
| ### |
2003-Aug-22 Fri
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2003-Aug-21 Thu
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 90.9
| 90.9
| 0.0 |
2003-Aug-20 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| ###
| ###
| 0.058
| 0.058
| 838,444
| ###
| 8.6
| 8.6
| 0.0 |
2003-Aug-18 Mon
| 0.051
| ###
| 0.051
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2003-Aug-15 Fri
| ###
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
2003-Aug-14 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2003-Aug-11 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 0.052
| 0.058
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 212,352
| ###
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 0.049
| 0.049
| 0.045
| 0.046
|
|
| 3.7
| 3.7
| ### |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 297,648
| 0
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| ###
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| 0.049
| ###
| 0.046
| ###
| 45,150
| ###
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| 0.053
| ###
| 0.052
|
|
| 92.8
| 92.8
| ### |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| 0.054
| 0.054
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.045
| 0.054
| 0.045
| 0.054
|
|
| ###
| ###
| ### |
2003-Jun-30 Mon
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jun-25 Wed
| 0.045
| 0.054
| 0.045
| 0.054
|
|
| 99.3
| 99.3
| ### |
2003-Jun-24 Tue
| ###
| 0.054
| ###
| 0.054
| 79,124
| ###
| 97.1
| 97.1
| ### |
2003-Jun-23 Mon
| ###
| 0.054
| ###
| 0.054
| 18,876
| ###
| 96.9
| 96.9
| ### |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2003-Jun-17 Tue
| 0.046
| 0.051
| 0.046
| 0.051
| 424,370
| 20,581
| 98.0
| 98.0
| ### |
2003-Jun-16 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Jun-13 Fri
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2003-Jun-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jun-05 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-29 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-28 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-27 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-26 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.7
| 70.7
| ### |
2003-May-23 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-22 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-21 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2003-May-15 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 152,880
| ###
| 8.6
| 8.6
| ### |
2003-May-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2003-May-13 Tue
| ###
| 0.052
| ###
| 0.052
| 98,320
| 2,556
| 94.3
| 94.3
| ### |
2003-May-12 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2003-May-06 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 91.2
| 91.2
| ### |
2003-Apr-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 0.056
| 0.056
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Apr-22 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 1.9
| 1.9
| ### |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 408,085
| 0
| 1.8
| 1.8
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| 0.071
| ###
| ###
| 220,450
| 7,825
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2003-Mar-20 Thu
| 0.057
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2003-Mar-13 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 23,288
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 30,974
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-Mar-03 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.079
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.081
| 0.081
| 0.079
| 0.079
| 199,286
| 15,942
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| 0.081
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.079
| 0.079
| 0.077
| 0.079
| 316,371
| 24,676
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| 0.085
| 0.085
| 0.083
| 0.084
| 207,324
| ###
| ###
| ###
| ### |
2003-Feb-18 Tue
| ###
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| 0.085
| ###
| 0.085
| 424,171
| 18,027
| 95.1
| 95.1
| ### |
2003-Feb-13 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| 0.085
| 0.085
| 0.073
| 0.075
|
|
| 1.2
| 1.2
| 0.0 |
2003-Feb-11 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| 97.2
| 97.2
| ### |
2003-Feb-10 Mon
| 0.084
| 0.084
| ###
| 0.082
|
|
| 16.7
| 16.7
| 0.0 |
2003-Feb-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.5
| 70.5
| ### |
2003-Feb-06 Thu
| 0.087
| 0.087
| 0.081
| 0.085
| 644,375
| 54,127
| ###
| ###
| ### |
2003-Feb-05 Wed
| 0.087
| ###
| 0.087
| 0.089
|
|
| 90.1
| 90.1
| ### |
2003-Feb-04 Tue
| 0.089
| ###
| 0.087
| 0.087
| 531,125
| ###
| ###
| ###
| ### |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 372,588
| 0
| 3.0
| 3.0
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 348,875
| 0
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| 0.086
| ###
| 4,203,280
| 180,741
| 99.2
| 99.2
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 1,952,627
| 0
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| 0.082
| ###
| 0.082
| ###
| 2,475,970
| ###
| 99.4
| 99.4
| 0.0 |
2003-Jan-23 Thu
| 0.086
| 0.086
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| 0.088
| 0.088
| 995,821
| ###
| 14.0
| 14.0
| ### |
2003-Jan-21 Tue
| ###
| ###
| 0.088
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2003-Jan-20 Mon
| 0.088
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.072
| 0.083
| 0.072
| 0.083
|
|
| 99.6
| 99.6
| 0.0 |
2003-Jan-16 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 82.0
| 82.0
| 0.0 |
2003-Jan-14 Tue
| ###
| 0.075
| ###
| 0.072
| 2,358,324
| ###
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 489,284
| 0
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 3.7
| 3.7
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 317,750
| 0
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 291,276
| 0
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 0.052
| 0.059
| 0.052
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 22,875
| 1,326
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 67,125
| ###
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 42,875
| 2,358
| 72.4
| 72.4
| ### |
2002-Dec-11 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 1.3
| 1.3
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 829,425
| 0
| 77.7
| 77.7
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 506,675
| 0
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2002-Nov-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.4
| 75.4
| ### |
2002-Nov-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.7
| 72.7
| ### |
2002-Nov-22 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 111,753
| ###
| 70.8
| 70.8
| ### |
2002-Nov-21 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Nov-20 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.7
| 69.7
| ### |
2002-Nov-14 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Nov-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 13.2
| 13.2
| ### |
2002-Nov-04 Mon
| 0.054
| 0.055
| 0.054
| 0.055
| 430,544
| ###
| 85.9
| 85.9
| ### |
2002-Nov-01 Fri
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 95.7
| 95.7
| ### |
2002-Oct-31 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 74.5
| 74.5
| ### |
2002-Oct-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Oct-28 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-25 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 336,343
| ###
| ###
| ###
| ### |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Oct-18 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| 0.052
| 0.052
| ###
| ###
| 114,357
| 2,973
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 74.5
| 74.5
| ### |
2002-Oct-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Oct-09 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 92.8
| 92.8
| ### |
2002-Oct-04 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Sep-30 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Sep-27 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| 137,556
| 7,084
| 83.3
| 83.3
| ### |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 398,048
| 0
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 59,450
| 0
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Sep-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Sep-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Sep-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Sep-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Sep-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Aug-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Aug-28 Wed
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| 98.8
| 98.8
| ### |
2002-Aug-27 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| 0.045
| ###
| 0.045
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2002-Jul-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jul-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jul-24 Wed
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Jul-23 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Jul-19 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Jul-18 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 15.9
| 15.9
| ### |
2002-Jul-10 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Jul-05 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Jul-04 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 15.9
| 15.9
| ### |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2002-Jun-27 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 3,451
| 179
| 68.1
| 68.1
| ### |
2002-Jun-26 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 224,348
| 11,553
| ###
| ###
| ### |
2002-Jun-24 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 76.8
| 76.8
| ### |
2002-Jun-21 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Jun-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 78.0
| 78.0
| ### |
2002-Jun-18 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 231,245
| ###
| 22.4
| 22.4
| 0.0 |
2002-Jun-17 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 18,755
| 1,059
| 85.8
| 85.8
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| 0.057
| 0.057
| 67,225
| ###
| 5.4
| 5.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 62,775
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.056
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 19.6
| 19.6
| ### |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| 0.071
| 0.072
| ###
| 0.072
|
|
| 84.0
| 84.0
| 0.0 |
2002-May-22 Wed
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.075
| 0.075
| ###
| ###
| 569,549
| 21,358
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| 0.075
| 980,475
| 0
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 90.5
| 90.5
| ### |
2002-May-16 Thu
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 68.4
| 68.4
| ### |
2002-May-15 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2002-May-14 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-May-10 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| 0.055
| 0.055
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2002-May-08 Wed
| 0.051
| 0.056
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.049
| 0.053
| 0.049
| ###
| 2,492,147
| ###
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
|