Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 04:14:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RTS) RETAIL TECHNOLOGY & SERVICES LIMITED Daily Prices...

     Prev Section TOC    Company Info for RTS    Limits Next Section


Company Details for (RTS) RETAIL TECHNOLOGY & SERVICES LIMITED

Listing Code RTS
Listing Name RETAIL TECHNOLOGY & SERVICES LIMITED
GICS Sector Software & Services
ISIN Name RETAIL TECHNOLOGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RTS9


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for RTS .. Tuesday 2nd December 2003

RTS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RTS    Bottom Next Section


End of day Prices (full format),

153600 Days for (RTS) RETAIL TECHNOLOGY & SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.006999999999999999
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Aug-15 Mon 0 0 0 0 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon 0.073 0.073 ### ### 8.5 8.5 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 24,350 0 ### ### 0.0
2003-Nov-05 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2003-Nov-04 Tue 0.072 0.072 0.072 0.072 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 7 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 520,682 0 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### 0.075 ### 0.075 15,170 ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 13,052 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu 0.076 0.076 0.076 0.076 4,821 ### 63.6 63.6 0.0
2003-Sep-03 Wed 0.076 0.076 0.076 0.076 0 0.0
2003-Sep-02 Tue 0.076 0.076 0.076 0.076 0 0.0
2003-Sep-01 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 24,859 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue 0.078 ### 0.078 ### 145,750 5,684 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 96.3 96.3 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 16,075 0 75.9 75.9 0.0
2003-Jul-21 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jul-18 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-17 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-16 Wed 0.075 0.075 0.075 0.075 63.7 63.7 0.0
2003-Jul-15 Tue 0.059 0.059 0.059 0.059 0 0.0
2003-Jul-14 Mon 0.059 0.059 0.059 0.059 0 0.0
2003-Jul-11 Fri 0.059 0.059 0.059 0.059 0 0.0
2003-Jul-10 Thu 0.059 0.059 0.059 0.059 0 0.0
2003-Jul-09 Wed 0.059 0.059 0.059 0.059 0 0.0
2003-Jul-08 Tue 0.059 0.059 0.059 0.059 0 0.0
2003-Jul-07 Mon 0.059 0.059 0.059 0.059 0 0.0
2003-Jul-04 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2003-Jul-03 Thu 0.053 0.053 0.053 0.053 0 ###
2003-Jul-02 Wed 0.053 0.053 0.053 0.053 0 ###
2003-Jul-01 Tue 0.053 0.053 0.053 0.053 68.9 68.9 ###
2003-Jun-30 Mon 0.055 0.055 0.053 0.053 ### ### ###
2003-Jun-27 Fri ### ### 0.056 0.056 6,526 182 ### ### ###
2003-Jun-25 Wed ### ### ### ### 26,645 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 53,728 0 97.7 97.7 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 231,156 0 ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 20,242 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 4.1 4.1 0.0
2003-Jun-10 Tue ### ### ### ### 2.5 2.5 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 68,781 0 7.2 7.2 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed 0.075 0.075 ### ### 51,989 1,949 5.0 5.0 0.0
2003-May-27 Tue 0.077 0.077 0.077 0.077 2,179 ### 75.4 75.4 0.0
2003-May-26 Mon 0.077 0.077 0.077 0.077 19,050 ### 70.7 70.7 0.0
2003-May-23 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2003-May-12 Mon 0.079 0.079 0.079 0.079 69.3 69.3 0.0
2003-May-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-May-08 Thu 0.075 0.076 0.075 0.075 ### ### 0.0
2003-May-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-May-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-May-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-May-02 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2003-May-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Apr-30 Wed 0.075 0.075 0.075 0.075 70.5 70.5 0.0
2003-Apr-29 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2003-Apr-28 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue 0.085 0.085 ### ### 3.5 3.5 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Apr-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Apr-11 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Apr-10 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Apr-09 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Apr-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Apr-07 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Apr-04 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Apr-03 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Apr-02 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Apr-01 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-31 Mon 0.089 0.089 0.075 0.075 ### ### 0.0
2003-Mar-28 Fri 0.089 0.089 0.089 0.089 70.9 70.9 ###
2003-Mar-27 Thu 0.085 0.085 0.085 0.085 71.1 71.1 ###
2003-Mar-26 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-25 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Mar-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-21 Fri ### ### 0.075 0.075 40,877 ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue 0.079 ### 0.079 ### 72.6 72.6 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-12 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-10 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon 0.075 0.075 0.075 0.075 18,526 1,389 ### ### 0.0
2003-Feb-21 Fri 0.075 0.075 0.075 0.075 20,877 ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu 0.085 0.085 0.085 0.085 ### ### ###
2003-Feb-12 Wed 0.085 0.085 0.085 0.085 ### ### ###
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu 0.089 0.089 0.089 0.089 0 ###
2003-Feb-05 Wed 0.089 0.089 0.089 0.089 ### ### ###
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 2,340 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 3,240 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 12,740 0 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### 0.075 0.075 ### ### 0.0
2003-Jan-03 Fri 0.075 ### 0.075 ### 15,445 579 99.9 99.9 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-27 Fri ### ### ### 0.075 823,555 0 0.1 0.1 0.0
2002-Dec-24 Tue 0.075 ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri 0.071 0.071 ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 17,680 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 98.6 98.6 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 1.9 1.9 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 94.7 94.7 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 31,578 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 174,422 0 ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 5,578 0 ### ### 0.0
2002-Aug-23 Fri ### ### 0.125 0.125 1.0 1.0 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 9,375 0 96.2 96.2 0.0
2002-Aug-20 Tue ### ### ### ### 58,274 0 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 99.8 99.8 0.0
2002-Aug-16 Fri ### 0.125 ### 0.125 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 4.3 4.3 0.0
2002-Aug-13 Tue ### ### ### ### 108,483 0 ### ### 0.0
2002-Aug-12 Mon 0.085 ### 0.085 ### ### ### 0.0
2002-Aug-09 Fri 0.075 ### 0.075 ### 33,520 1,257 ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Aug-05 Mon 0.051 0.051 0.051 0.051 ### ### ###
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 37,288 0 ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon 0.046 ### 0.045 ### 97.7 97.7 0.0
2002-Jul-19 Fri 0.046 0.046 0.046 0.046 21,285 979 ### ### ###
2002-Jul-18 Thu 0.046 0.046 0.046 0.046 0 ###
2002-Jul-17 Wed 0.046 0.046 0.046 0.046 91,652 ### 86.9 86.9 ###
2002-Jul-16 Tue 0.046 0.046 0.046 0.046 0 ###
2002-Jul-15 Mon 0.046 0.046 0.046 0.046 ### ### ###
2002-Jul-12 Fri 0.047 0.047 0.047 0.047 73.0 73.0 ###
2002-Jul-11 Thu 0.047 0.047 0.047 0.047 77.3 77.3 ###
2002-Jul-10 Wed 0.048 0.048 0.045 0.045 3.0 3.0 ###
2002-Jul-09 Tue 0.042 0.045 0.042 0.045 ### ### ###
2002-Jul-08 Mon ### ### ### ### 29,970 0 73.1 73.1 0.0
2002-Jul-05 Fri 0.041 0.041 0.041 0.041 69.2 69.2 0.0
2002-Jul-04 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Jul-03 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Jul-02 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jul-01 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Jun-28 Fri 0.041 0.045 0.041 0.045 ### ### ###
2002-Jun-27 Thu ### 0.045 ### 0.045 98.2 98.2 ###
2002-Jun-26 Wed ### ### ### ### 10,877 0 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 54,187 0 0.2 0.2 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri 0.049 0.049 0.049 0.049 ### ### ###
2002-Jun-20 Thu ### ### 0.041 0.041 ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon 0.045 0.045 ### ### 1.4 1.4 0.0
2002-Jun-14 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Jun-13 Thu 0.056 0.056 0.056 0.056 0 ###
2002-Jun-12 Wed 0.056 0.056 0.056 0.056 ### ### ###
2002-Jun-11 Tue 0.056 0.056 0.056 0.056 ### ### ###
2002-Jun-07 Fri 0.058 0.058 0.056 0.056 ### ### ###
2002-Jun-06 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 31,722 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 13,587 0 ### ### 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 36,088 0 ### ### 0.0
2002-May-22 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### 0.058 ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue 0.085 0.085 ### ### 28,175 ### ### ### 0.0
2002-May-13 Mon 0.085 0.085 0.085 0.085 79.4 79.4 ###
2002-May-10 Fri 0.085 0.085 0.085 0.085 18,429 ### ### ### ###
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### 0.071 ### ### 71,786 2,548 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 0.046 0.046 0.046 0.046 0 ###
2002-Apr-09 Tue 0.046 0.046 0.046 0.046 ### ### ###
2002-Apr-08 Mon 0.081 0.081 0.076 0.076 6.3 6.3 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 41,473 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 6.6 6.6 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 21,754 0 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 4,970 0 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 43,429 0 ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri 0.074 0.074 0.074 0.074 0 0.0
2002-Feb-28 Thu 0.075 0.075 0.074 0.074 24.8 24.8 0.0
2002-Feb-27 Wed 0.079 0.079 0.077 0.077 19.5 19.5 0.0
2002-Feb-26 Tue 0.076 0.076 0.076 0.076 0 0.0
2002-Feb-25 Mon 0.076 0.076 0.076 0.076 0 0.0
2002-Feb-22 Fri 0.076 0.076 0.076 0.076 0 0.0
2002-Feb-21 Thu 0.076 0.076 0.076 0.076 0 0.0
2002-Feb-20 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Feb-19 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-18 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-15 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Feb-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-13 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Feb-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-08 Fri 0.076 0.076 0.075 0.075 12,840 ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon 0.074 0.074 0.074 0.074 69.3 69.3 0.0
2002-Feb-01 Fri 0.072 0.072 0.072 0.072 0 0.0
2002-Jan-31 Thu 0.072 0.072 0.072 0.072 0 0.0
2002-Jan-30 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 13,840 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 98.5 98.5 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 7,457 0 ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri 0.043 0.043 0.043 0.043 0 ###
2001-Oct-25 Thu 0.043 0.043 0.043 0.043 0 ###
2001-Oct-24 Wed 0.043 0.043 0.043 0.043 ### ### ###
2001-Oct-23 Tue 0.043 0.043 0.043 0.043 0 ###
2001-Oct-22 Mon 0.043 0.043 0.043 0.043 0 ###
2001-Oct-19 Fri 0.043 0.043 0.043 0.043 0 ###
2001-Oct-18 Thu 0.043 0.043 0.043 0.043 77.2 77.2 ###
2001-Oct-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Oct-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Oct-15 Mon ### ### 0.041 0.041 27,754 ### 0.3 0.3 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 2,175 0 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 99.8 99.8 0.0
2001-Sep-04 Tue 0.051 0.051 0.051 0.051 0 ###
2001-Sep-03 Mon ### ### 0.051 0.051 121,580 ### ### ### ###
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 13,457 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 10,259 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 99.9 99.9 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Jul-20 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Jul-19 Thu ### ### 0.125 0.125 ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Jul-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Jul-12 Thu ### ### 0.125 0.125 8.3 8.3 0.0
2001-Jul-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Jul-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-Jul-09 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Jul-06 Fri ### 0.125 ### 0.125 13,170 823 92.1 92.1 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 124,726 0 8.7 8.7 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 146,052 0 0.9 0.9 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 38,884 0 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 48,052 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 22,871 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 5.8 5.8 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 91.2 91.2 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 2,381 0 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.185 0.185 0.185 0.185 0 ###
2001-May-15 Tue 0.185 0.185 0.185 0.185 0 ###
2001-May-14 Mon 0.185 0.185 0.185 0.185 0 ###
2001-May-11 Fri 0.185 0.185 0.185 0.185 72.5 72.5 ###
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-May-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-May-04 Fri 0.175 0.2 0.175 0.2 22,750 ### ### ### 0.0
2001-May-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-May-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-May-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-27 Fri 0.2 0.2 0.2 0.2 71.5 71.5 0.0
2001-Apr-26 Thu 0.2 0.2 0.2 0.2 70.3 70.3 0.0
2001-Apr-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-23 Mon 0.2 0.2 0.2 0.2 76.4 76.4 0.0
2001-Apr-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Apr-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-10 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Apr-09 Mon 0.2 ### 0.2 ### 31,647 ### 88.1 88.1 0.0
2001-Apr-06 Fri 0.175 ### 0.175 ### 44,254 3,872 88.3 88.3 0.0
2001-Apr-05 Thu 0.155 0.175 0.155 0.175 98.2 98.2 0.0
2001-Apr-04 Wed ### ### 0.155 0.155 13.7 13.7 ###
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-23 Fri 0.2 ### 0.2 ### 86.4 86.4 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon 0.22 0.22 ### ### ### ### 0.0
2001-Mar-16 Fri 0.255 0.255 0.22 0.22 46,129 10,955 0.8 0.8 0.0
2001-Mar-15 Thu 0.26 0.26 0.25 0.26 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 0.255 0.255 0.255 0.255 76.8 76.8 0.0
2001-Mar-12 Mon 0.255 0.255 0.255 0.255 76.2 76.2 0.0
2001-Mar-08 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2001-Mar-07 Wed 0.255 0.255 0.255 0.255 68.9 68.9 0.0
2001-Mar-06 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2001-Mar-01 Thu 0.26 0.26 0.255 0.255 15.7 15.7 0.0
2001-Feb-27 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Feb-26 Mon 0.27 0.29 0.27 0.29 15,753 ### ### ### ###
2001-Feb-21 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2001-Feb-19 Mon 0.25 0.25 0.25 0.25 77.3 77.3 0.0
2001-Feb-16 Fri 0.255 0.255 0.25 0.25 21,754 ### ### ### 0.0
2001-Feb-14 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Feb-09 Fri 0.25 ### 0.25 0.25 72,055 ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 3,526 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 8,474 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 4,726 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### 0.375 ### 0.375 ### ### ###
2001-Jan-10 Wed ### ### ### ### 47,640 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 3,143 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 24,357 0 92.0 92.0 0.0
2001-Jan-03 Wed ### ### ### ### 91.2 91.2 0.0
2001-Jan-02 Tue ### ### ### ### 12.8 12.8 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 6.6 6.6 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 2.7 2.7 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 82.4 82.4 0.0
2000-Dec-11 Mon ### ### 0.355 0.355 44,029 ### ### ### 0.0
2000-Dec-08 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 23,571 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### 0.375 0.375 ### ### ###
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### 0.4 ### 0.4 ### ### 0.0
2000-Nov-23 Thu 0.4 0.4 0.4 0.4 74.9 74.9 0.0
2000-Nov-22 Wed 0.42 0.44 0.42 0.44 93.1 93.1 ###
2000-Nov-17 Fri ### 0.425 ### 0.425 11,529 2,449 83.9 83.9 ###
2000-Nov-16 Thu 0.4 ### 0.4 ### 90.8 90.8 0.0
2000-Nov-15 Wed 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2000-Nov-13 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-08 Wed 0.425 0.425 0.4 0.4 3.5 3.5 0.0
2000-Nov-07 Tue 0.425 0.425 0.425 0.425 63.3 63.3 ###
2000-Nov-06 Mon 0.42 0.42 0.42 0.42 ### ### ###
2000-Nov-03 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Nov-02 Thu 0.41 0.41 0.41 0.41 67.0 67.0 ###
2000-Nov-01 Wed 0.41 0.41 0.41 0.41 ### ### ###
2000-Oct-30 Mon 0.42 0.42 0.4 0.4 6.8 6.8 0.0
2000-Oct-27 Fri ### 0.41 ### 0.41 ### ### ###
2000-Oct-25 Wed 0.4 0.4 ### ### 15,671 ### 6.8 6.8 0.0
2000-Oct-24 Tue 0.4 0.4 0.4 0.4 2,329 ### 74.3 74.3 0.0
2000-Oct-23 Mon 0.4 0.4 0.4 0.4 73.7 73.7 0.0
2000-Oct-20 Fri 0.41 0.41 0.41 0.41 64.4 64.4 ###
2000-Oct-19 Thu 0.41 0.41 0.41 0.41 ### ### ###
2000-Oct-18 Wed 0.41 0.41 0.41 0.41 73.1 73.1 ###
2000-Oct-17 Tue 0.41 0.41 0.41 0.41 ### ### ###
2000-Oct-16 Mon 0.41 0.41 0.41 0.41 66.4 66.4 ###
2000-Oct-11 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Oct-10 Tue 0.42 0.42 0.42 0.42 74.2 74.2 ###
2000-Oct-09 Mon 0.4 0.42 0.4 0.42 1,216,570 ### 93.4 93.4 ###
2000-Oct-05 Thu ### 0.41 ### 0.41 ### ### ###
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Sep-29 Fri 0.4 ### 0.4 ### 73.0 73.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-22 Fri 0.41 0.41 0.4 0.4 22,849 9,253 ### ### 0.0
2000-Sep-21 Thu ### 0.41 ### 0.41 34,350 7,041 84.1 84.1 ###
2000-Sep-18 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2000-Sep-15 Fri 0.425 0.425 0.41 0.41 ### ### ###
2000-Sep-14 Thu 0.42 0.425 ### 0.425 42,381 ### ### ### ###
2000-Sep-13 Wed ### 0.41 ### 0.4 132,640 ### 89.4 89.4 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Aug-31 Thu ### ### ### ### 32.1 32.1 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### 88.9 88.9 0.0
2000-Aug-23 Wed ### ### ### ### 11,571 0 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### 0.4 ### ### 6,554 ### 6.7 6.7 0.0
2000-Aug-16 Wed ### 0.41 ### 0.41 97.9 97.9 ###
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-08 Tue 0.4 0.4 0.4 0.4 72.3 72.3 0.0
2000-Aug-02 Wed 0.4 ### 0.4 ### ### ### 0.0
2000-Aug-01 Tue ### 0.41 ### 0.41 27,227 5,581 ### ### ###
2000-Jul-31 Mon ### ### ### ### 16.6 16.6 0.0
2000-Jul-27 Thu 0.4 0.4 0.4 0.4 76.0 76.0 0.0
2000-Jul-26 Wed ### 0.4 ### 0.4 88.1 88.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 9,677 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### 10,323 0 ### ### 0.0
2000-Jul-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jul-13 Thu 0.386 0.4 0.386 0.4 ### ### 0.0
2000-Jul-12 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jul-11 Tue 0.42 0.43 0.42 0.43 ### ### ###
2000-Jul-10 Mon ### 0.4 ### 0.4 ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon 0.385 ### 0.385 ### 61.9 61.9 0.0
2000-Jun-30 Fri ### ### ### ### 65,584 0 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 88.5 88.5 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### 0.4 ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 29,086 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### 7,244 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.285 0.285 0.285 0.285 64.8 64.8 ###
2000-Jun-07 Wed 0.275 0.28 0.275 0.28 ### ### ###
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-22 Mon ### ### ### ### 12,856 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 3,428 0 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-11 Thu ### ### ### ### 20.5 20.5 0.0
2000-May-10 Wed ### ### ### ### 10,445 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-03 Wed 0.371 0.371 ### ### 19.4 19.4 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 95.2 95.2 0.0
2000-Apr-18 Tue ### ### ### ### 5,046 0 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### 2,150 0 ### ### 0.0
2000-Apr-12 Wed 0.42 0.42 0.42 0.42 66.6 66.6 ###
2000-Apr-11 Tue 0.425 0.425 0.425 0.425 77.2 77.2 ###
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### 0.375 0.375 ### ### ###
2000-Apr-05 Wed ### ### ### ### 823 0 77.6 77.6 0.0
2000-Apr-04 Tue ### ### 0.375 0.375 ### ### ###
2000-Apr-03 Mon 0.4 0.4 0.385 ### ### ### 0.0
2000-Mar-31 Fri 0.385 0.385 0.385 0.385 17,172 ### 69.6 69.6 0.0
2000-Mar-30 Thu 0.375 0.375 0.375 0.375 ### ### ###
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### 0.45 ### 0.45 ### ### 0.0
2000-Mar-17 Fri 0.41 0.41 ### ### 19,151 3,925 0.7 0.7 0.0
2000-Mar-16 Thu 0.41 0.41 0.4 0.4 18.6 18.6 0.0
2000-Mar-15 Wed 0.44 0.44 0.44 0.44 69.2 69.2 ###
2000-Mar-14 Tue 0.445 0.46 0.445 0.46 143,222 ### 89.5 89.5 0.0
2000-Mar-13 Mon ### 0.445 0.43 0.445 82.4 82.4 ###
2000-Mar-10 Fri 0.43 0.45 0.43 0.44 ### ### ###
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed 0.45 0.45 ### ### 47,627 ### ### ### 0.0
2000-Mar-07 Tue 0.44 0.44 0.43 0.43 36,373 15,822 ### ### ###
2000-Mar-06 Mon 0.45 0.46 0.44 0.44 23.8 23.8 ###
2000-Mar-03 Fri 0.45 0.45 0.43 0.43 10.7 10.7 ###
2000-Mar-02 Thu 0.47 0.47 0.45 0.45 11.9 11.9 0.0
2000-Mar-01 Wed ### 0.47 ### 0.47 ### ### ###
2000-Feb-29 Tue 0.45 0.48 0.42 0.43 140,045 63,020 12.7 12.7 ###
2000-Feb-28 Mon ### 0.48 ### 0.48 99.8 99.8 0.0
2000-Feb-25 Fri ### ### ### ### 54,672 0 93.7 93.7 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 4,150 0 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 63,543 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 11,427 0 ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-11 Fri ### ### ### ### 17.6 17.6 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed 0.375 0.375 ### ### 4,570 856 ### ### 0.0
2000-Feb-08 Tue 0.376 ### 0.376 ### 79.8 79.8 0.0
2000-Feb-07 Mon 0.41 0.41 0.41 0.41 ### ### ###
2000-Feb-04 Fri ### 0.43 ### 0.43 ### ### ###
2000-Feb-03 Thu ### ### ### ### 38,427 0 85.1 85.1 0.0
2000-Feb-02 Wed ### 0.5 ### ### 87.8 87.8 0.0
2000-Feb-01 Tue ### ### ### ### 43,540 0 93.1 93.1 0.0
2000-Jan-31 Mon ### ### ### ### 37,479 0 64.7 64.7 0.0
2000-Jan-27 Thu 0.285 0.285 0.285 0.285 65.1 65.1 ###
2000-Jan-25 Tue ### ### 0.285 0.285 55,440 ### 1.8 1.8 ###
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### 0.28 0.28 32,856 ### 0.4 0.4 ###
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed 0.355 0.355 ### ### ### ### 0.0
2000-Jan-11 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-29 Wed ### ### ### ### 12,982 0 ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-22 Wed 0.382 0.382 ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 11,270 0 ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 18,085 0 ### ### 0.0
1999-Dec-08 Wed 0.355 0.355 0.355 0.355 67.8 67.8 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 7.9 7.9 0.0
1999-Nov-29 Mon ### ### ### ### 91.5 91.5 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-24 Wed ### ### ### ### 20,357 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 3.3 3.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri 0.371 0.371 ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 56,053 0 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 4.4 4.4 0.0
1999-Nov-15 Mon ### ### ### ### 13,570 0 ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 98.7 98.7 0.0
1999-Nov-04 Thu ### ### ### ### 24,955 0 ### ### 0.0
1999-Nov-03 Wed 0.29 ### 0.29 ### 90.9 90.9 0.0
1999-Nov-02 Tue ### ### 0.28 0.28 1.9 1.9 ###
1999-Nov-01 Mon ### ### ### ### 5,822 0 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu 0.27 0.27 0.27 0.27 65.8 65.8 ###
1999-Oct-27 Wed 0.27 0.27 0.27 0.27 71.7 71.7 ###
1999-Oct-26 Tue ### ### ### ### 39,672 0 ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 6,428 0 ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 50,424 0 15.1 15.1 0.0
1999-Sep-14 Tue 0.375 0.375 0.375 0.375 2,076 778 69.6 69.6 ###
1999-Sep-13 Mon ### ### 0.375 0.375 11,924 ### ### ### ###
1999-Sep-10 Fri 0.4 0.4 0.375 0.375 ### ### ###
1999-Sep-09 Thu ### 0.4 ### 0.4 6,576 ### 97.7 97.7 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 24,858 0 ### ### 0.0
1999-Sep-02 Thu 0.325 0.325 ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 91.7 91.7 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 4,288 0 15.4 15.4 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-06 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Aug-04 Wed 0.41 0.44 0.41 0.44 97.6 97.6 ###
1999-Aug-03 Tue 0.41 0.41 0.41 0.41 67.7 67.7 ###
1999-Aug-02 Mon 0.41 0.41 0.41 0.41 76.5 76.5 ###
1999-Jul-30 Fri 0.43 0.44 0.43 0.44 ### ### ###
1999-Jul-28 Wed 0.4 0.45 0.4 0.45 ### ### 0.0
1999-Jul-26 Mon 0.4 0.4 0.4 0.4 73.0 73.0 0.0
1999-Jul-21 Wed 0.4 0.4 0.4 0.4 72.3 72.3 0.0
1999-Jul-20 Tue 0.53 0.53 0.46 0.46 ### ### 0.0
1999-Jul-15 Thu 0.45 0.5 0.44 0.5 97.2 97.2 0.0
1999-Jul-14 Wed 0.45 0.45 0.44 0.44 70,975 31,583 14.5 14.5 ###
1999-Jul-13 Tue 0.4 0.45 0.4 0.45 180,077 ### ### ### 0.0
1999-Jul-12 Mon ### 0.4 ### 0.4 94.8 94.8 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 28,387 0 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### 0.325 0.325 ### ### ###
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 44,546 0 94.8 94.8 0.0
1999-Jun-30 Wed 0.26 ### 0.24 0.26 69,220 ### ### ### 0.0
1999-Jun-29 Tue 0.27 0.27 0.26 0.26 28,780 7,626 11.2 11.2 0.0
1999-Jun-28 Mon 0.29 ### 0.29 0.29 ### ### ###
1999-Jun-25 Fri 0.29 ### 0.29 0.29 72.7 72.7 ###
1999-Jun-24 Thu ### ### 0.29 0.29 34,370 4,983 21.6 21.6 ###
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 20.7 20.7 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 16,856 0 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### 8.5 8.5 0.0
1999-Jun-15 Tue ### ### ### ### 24.5 24.5 0.0
1999-Jun-11 Fri ### ### ### ### 88.3 88.3 0.0
1999-Jun-10 Thu 0.29 ### 0.29 ### 28,650 4,154 93.8 93.8 0.0
1999-Jun-09 Wed ### ### 0.29 0.29 ### ### ###
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 33,570 0 ### ### 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 20,850 0 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 11.8 11.8 0.0
1999-May-28 Fri ### 0.325 ### ### 67,426 10,956 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 15.2 15.2 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu 0.355 0.355 ### ### 79,220 ### 5.4 5.4 0.0
1999-May-12 Wed ### ### 0.355 0.355 ### ### 0.0
1999-May-11 Tue 0.355 ### 0.355 ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 14.8 14.8 0.0
1999-May-07 Fri ### ### ### ### 13,970 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### 4.6 4.6 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-29 Thu 0.25 ### 0.25 ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-23 Fri ### ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### 21,250 0 ### ### 0.0
1999-Apr-16 Fri ### 0.4 ### 0.4 59,929 11,985 ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon 0.4 0.4 0.4 0.4 76.5 76.5 0.0
1999-Apr-08 Thu ### 0.4 ### 0.4 88.7 88.7 0.0
1999-Apr-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Apr-01 Thu 0.4 0.4 ### ### 10.0 10.0 0.0
1999-Mar-31 Wed 0.4 0.4 0.4 0.4 74.2 74.2 0.0
1999-Mar-30 Tue 0.42 0.42 0.42 0.42 ### ### ###
1999-Mar-26 Fri 0.4 0.41 0.4 0.4 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### 0.4 ### 0.4 97.3 97.3 0.0
1999-Mar-22 Mon ### 0.4 ### 0.4 97.2 97.2 0.0
1999-Mar-18 Thu 0.4 0.4 0.4 0.4 74.7 74.7 0.0
1999-Mar-17 Wed ### ### 0.4 0.4 15,426 3,085 21.7 21.7 0.0
1999-Mar-16 Tue ### ### ### ### 33,141 0 74.0 74.0 0.0
1999-Mar-15 Mon 0.41 0.41 ### ### ### ### 0.0
1999-Mar-12 Fri 0.42 0.42 0.42 0.42 ### ### ###
1999-Mar-11 Thu 0.42 0.42 0.42 0.42 ### ### ###
1999-Mar-10 Wed 0.44 0.44 0.4 0.42 ### ### ###
1999-Mar-09 Tue 0.47 0.47 0.44 0.44 ### ### ###
1999-Mar-08 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Mar-05 Fri 0.45 0.45 0.45 0.45 70.8 70.8 0.0
1999-Mar-03 Wed 0.46 0.46 0.44 0.44 6.8 6.8 ###
1999-Mar-02 Tue 0.46 0.46 0.44 0.44 6.7 6.7 ###
1999-Mar-01 Mon 0.46 0.46 0.46 0.46 70.5 70.5 0.0
1999-Feb-26 Fri 0.47 0.47 0.46 0.46 16.0 16.0 0.0
1999-Feb-25 Thu 0.46 0.46 0.46 0.46 14,427 ### ### ### 0.0
1999-Feb-24 Wed 0.45 0.45 0.44 0.44 22,342 9,942 ### ### ###
1999-Feb-23 Tue 0.47 0.47 0.45 0.45 8.1 8.1 0.0
1999-Feb-22 Mon 0.48 0.48 0.46 0.46 7.9 7.9 0.0
1999-Feb-18 Thu 0.47 0.47 0.47 0.47 ### ### ###
1999-Feb-17 Wed 0.48 0.48 0.47 0.47 ### ### ###
1999-Feb-16 Tue 0.47 0.47 0.47 0.47 72.3 72.3 ###
1999-Feb-15 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Feb-12 Fri 0.46 0.47 0.45 0.45 ### ### 0.0
1999-Feb-11 Thu 0.47 0.47 0.46 0.46 13.9 13.9 0.0
1999-Feb-10 Wed 0.48 0.48 0.47 0.47 ### ### ###
1999-Feb-09 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Feb-08 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Feb-05 Fri 0.46 0.48 0.46 0.46 73.8 73.8 0.0
1999-Feb-04 Thu 0.47 0.47 0.47 0.47 ### ### ###
1999-Feb-03 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
1999-Feb-02 Tue 0.47 0.48 0.46 0.46 33,874 15,920 ### ### 0.0
1999-Feb-01 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Jan-29 Fri 0.48 0.5 0.48 0.49 ### ### ###
1999-Jan-28 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Jan-27 Wed 0.49 0.5 0.48 0.48 24,570 ### ### ### 0.0
1999-Jan-25 Mon 0.5 0.5 0.5 0.5 77.5 77.5 0.0
1999-Jan-22 Fri 0.5 0.5 0.5 0.5 35,042 17,521 70.6 70.6 0.0
1999-Jan-21 Thu 0.5 0.5 0.5 0.5 11,570 5,785 ### ### 0.0
1999-Jan-20 Wed 0.5 0.5 0.5 0.5 70.5 70.5 0.0
1999-Jan-19 Tue 0.49 0.49 0.49 0.49 ### ### ###
1999-Jan-18 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
1999-Jan-14 Thu 0.5 0.5 0.49 0.5 75.3 75.3 0.0
1999-Jan-12 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
1999-Jan-11 Mon 0.541 0.541 0.51 0.51 4.4 4.4 ###
1999-Jan-08 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
1999-Jan-07 Thu 0.55 0.55 0.55 0.55 68.7 68.7 ###
1999-Jan-06 Wed 0.51 0.55 0.51 0.55 97.1 97.1 ###
1999-Jan-05 Tue 0.5 0.55 0.5 0.55 97.9 97.9 ###
1999-Jan-04 Mon 0.54 0.54 0.5 0.5 ### ### 0.0
1998-Dec-31 Thu 0.5 0.5 0.5 0.5 61.3 61.3 0.0
1998-Dec-30 Wed 0.5 0.5 0.5 0.5 69.0 69.0 0.0
1998-Dec-29 Tue 0.5 0.5 0.5 0.5 19,754 9,877 ### ### 0.0
1998-Dec-24 Thu 0.5 0.5 0.5 0.5 73.3 73.3 0.0
1998-Dec-23 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Dec-22 Tue 0.543 0.55 0.49 0.5 77,770 40,440 ### ### 0.0
1998-Dec-21 Mon 0.5 0.5 0.49 0.5 75.6 75.6 0.0
1998-Dec-18 Fri 0.5 0.5 0.49 0.49 ### ### ###
1998-Dec-17 Thu 0.5 0.51 0.48 0.5 90,776 ### 69.4 69.4 0.0
1998-Dec-16 Wed 0.54 0.54 0.5 0.5 38,041 19,781 1.8 1.8 0.0
1998-Dec-15 Tue 0.56 0.56 0.54 0.54 20,259 11,142 ### ### 0.0
1998-Dec-14 Mon 0.55 0.56 0.55 0.55 ### ### ###
1998-Dec-10 Thu 0.56 0.56 0.56 0.56 ### ### ###
1998-Dec-09 Wed 0.58 0.58 0.58 0.58 78.8 78.8 ###
1998-Dec-07 Mon 0.58 ### 0.58 ### 93.8 93.8 0.0
1998-Dec-04 Fri 0.58 0.58 0.55 0.55 ### ### ###
1998-Dec-03 Thu 0.59 ### 0.59 ### 10,577 3,120 ### ### 0.0
1998-Dec-02 Wed 0.59 ### 0.59 0.59 ### ### 0.0
1998-Dec-01 Tue 0.59 0.59 0.58 0.59 19,380 ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### 0.59 0.59 18.4 18.4 0.0
1998-Nov-27 Fri ### ### ### ### 6,374 0 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### 0.58 ### 34,921 10,127 81.9 81.9 0.0
1998-Nov-23 Mon ### ### ### ### 108,180 0 82.6 82.6 0.0
1998-Nov-19 Thu ### ### ### ### 9.5 9.5 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 86.7 86.7 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 286 0 ### ### 0.0
1998-Nov-05 Thu ### ### ### ### 95.1 95.1 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### 0.59 0.59 15.6 15.6 0.0
1998-Nov-02 Mon ### ### ### ### 1,857 0 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 78.4 78.4 0.0
1998-Oct-28 Wed ### ### 0.58 0.58 20,288 5,883 ### ### ###
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### 0.57 0.57 ### ### ###
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### 0.58 0.58 ### ### ###
1998-Oct-21 Wed ### ### 0.58 0.58 ### ### ###
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed 0.58 0.58 0.58 0.58 ### ### ###
1998-Oct-13 Tue 0.59 ### 0.58 0.58 17.8 17.8 ###
1998-Oct-12 Mon ### ### ### ### 82 0 77.1 77.1 0.0
1998-Oct-09 Fri ### ### 0.58 0.58 ### ### ###
1998-Oct-06 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
1998-Oct-01 Thu ### ### 0.58 0.58 ### ### ###
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 31,480 0 93.9 93.9 0.0
1998-Sep-25 Fri ### ### ### ### ### ### 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 731,849 0 ### ### 0.0
1998-Sep-15 Tue ### ### ### ### 82.5 82.5 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### 4,987 0 ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 5,950 0 ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 22,050 0 17.4 17.4 0.0
1998-Sep-01 Tue ### ### ### ### 63.8 63.8 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 83.2 83.2 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 83.9 83.9 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 13.0 13.0 0.0
1998-Aug-12 Wed ### ### ### ### 12.2 12.2 0.0
1998-Aug-11 Tue ### ### ### ### 91.4 91.4 0.0
1998-Aug-10 Mon ### ### ### ### 9,250 0 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### 17,153 0 ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 39,682 0 87.6 87.6 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 11.7 11.7 0.0
1998-Jul-31 Fri ### ### ### ### 16.5 16.5 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon 0.7 0.7 ### ### 14.2 14.2 0.0
1998-Jul-24 Fri ### 0.7 ### 0.7 32,220 11,277 ### ### ###
1998-Jul-23 Thu ### 0.7 ### 0.7 86.0 86.0 ###
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue 0.7 0.7 ### 0.7 71.0 71.0 ###
1998-Jul-20 Mon ### 0.7 ### 0.7 96.6 96.6 ###
1998-Jul-17 Fri 0.59 ### 0.59 ### ### ### 0.0
1998-Jul-16 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
1998-Jul-15 Wed 0.59 0.59 0.59 0.59 21,688 ### ### ### 0.0
1998-Jul-14 Tue 0.57 0.57 0.57 0.57 69.0 69.0 ###
1998-Jul-10 Fri 0.57 0.59 0.57 0.57 83.6 83.6 ###
1998-Jul-09 Thu 0.59 0.59 0.59 0.59 5,976 3,525 ### ### 0.0
1998-Jul-07 Tue 0.57 0.57 0.57 0.57 35,524 20,248 ### ### ###
1998-Jul-06 Mon 0.59 0.59 0.59 0.59 71.2 71.2 0.0
1998-Jul-03 Fri 0.57 0.57 0.57 0.57 ### ### ###
1998-Jul-02 Thu 0.57 0.57 0.57 0.57 65.1 65.1 ###
1998-Jun-30 Tue 0.5 0.5 0.5 0.5 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### 39,288 0 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 4,927 0 ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-16 Tue ### ### ### ### 9,186 0 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 88.5 88.5 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### 11,220 0 ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 4,657 0 11.1 11.1 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri 0.7 0.7 0.7 0.7 69.2 69.2 ###
1998-May-28 Thu 0.7 0.7 0.7 0.7 68.7 68.7 ###
1998-May-27 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-May-25 Mon ### ### ### ### 109,126 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### 4,975 0 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 19,259 0 ### ### 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### 0.7 ### 0.7 ### ### ###
1998-May-14 Thu ### ### ### ### 8.8 8.8 0.0
1998-May-13 Wed 0.7 0.7 ### ### 1,274,289 ### ### ### 0.0
1998-May-12 Tue 0.7 0.7 0.7 0.7 70.3 70.3 ###
1998-May-11 Mon 0.7 0.71 0.7 0.71 ### ### ###
1998-May-07 Thu 0.7 0.7 ### ### ### ### 0.0
1998-May-06 Wed 0.71 0.71 0.71 0.71 32,889 23,351 ### ### ###
1998-May-05 Tue 0.72 0.72 0.71 0.71 22.2 22.2 ###
1998-May-04 Mon 0.71 0.71 0.71 0.71 77.4 77.4 ###
1998-Apr-29 Wed 0.71 0.71 0.71 0.71 81.2 81.2 ###
1998-Apr-28 Tue 0.72 0.72 0.72 0.72 ### ### ###
1998-Apr-27 Mon 0.71 0.72 0.71 0.72 86.4 86.4 ###
1998-Apr-23 Thu 0.71 0.71 0.71 0.71 ### ### ###
1998-Apr-22 Wed 0.72 0.72 0.72 0.72 74.0 74.0 ###
1998-Apr-21 Tue 0.72 0.72 0.71 0.71 ### ### ###
1998-Apr-20 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Apr-17 Fri 0.75 0.75 0.74 0.74 17,070 ### ### ### 0.1
1998-Apr-16 Thu 0.77 0.77 0.75 0.75 31,270 ### 9.6 9.6 ###
1998-Apr-15 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Apr-14 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
1998-Apr-09 Thu 0.75 0.75 0.75 0.75 ### ### ###
1998-Apr-08 Wed 0.75 0.75 0.75 0.75 71.5 71.5 ###
1998-Apr-07 Tue 0.75 0.78 0.75 0.78 94.3 94.3 0.1
1998-Apr-06 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
1998-Apr-03 Fri 0.72 0.72 0.72 0.72 4,743 ### ### ### ###
1998-Apr-02 Thu 0.75 0.75 0.74 0.74 42,080 31,349 16.5 16.5 0.1
1998-Mar-31 Tue 0.75 0.75 0.74 0.74 16,324 ### 17.6 17.6 0.1
1998-Mar-30 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Mar-27 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Mar-26 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
1998-Mar-24 Tue 0.75 0.75 0.74 0.74 15.2 15.2 0.1
1998-Mar-23 Mon 0.75 0.75 0.71 0.74 20.4 20.4 0.1
1998-Mar-20 Fri 0.75 0.75 0.75 0.75 42,384 31,788 74.7 74.7 ###
1998-Mar-19 Thu 0.73 0.73 0.73 0.73 73.1 73.1 0.1
1998-Mar-18 Wed 0.7 0.71 0.7 0.71 84.4 84.4 ###
1998-Mar-17 Tue 0.74 0.74 0.7 0.7 37,948 27,322 ### ### ###
1998-Mar-16 Mon 0.75 0.75 0.75 0.75 ### ### ###
1998-Mar-12 Thu 0.75 0.75 0.75 0.75 27,752 ### 78.9 78.9 ###
1998-Mar-11 Wed 0.78 0.78 0.75 0.75 68,625 ### 6.6 6.6 ###
1998-Mar-10 Tue 0.77 0.77 0.76 0.77 12,248 ### 73.3 73.3 0.1
1998-Mar-09 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
1998-Mar-06 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
1998-Mar-05 Thu 0.77 0.77 0.76 0.76 30.2 30.2 0.1
1998-Mar-04 Wed 0.77 0.77 0.77 0.77 71.7 71.7 0.1
1998-Mar-03 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Mar-02 Mon 0.74 0.75 0.74 0.75 91.0 91.0 ###
1998-Feb-27 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Feb-26 Thu 0.73 0.73 0.73 0.73 71.1 71.1 0.1
1998-Feb-25 Wed 0.75 0.75 0.73 0.73 54,270 40,159 9.6 9.6 0.1
1998-Feb-24 Tue 0.72 0.75 0.72 0.75 ### ### ###
1998-Feb-23 Mon 0.72 0.72 0.72 0.72 ### ### ###
1998-Feb-20 Fri 0.72 0.72 0.71 0.71 ### ### ###
1998-Feb-17 Tue 0.72 0.72 0.72 0.72 69.3 69.3 ###
1998-Feb-16 Mon 0.73 0.73 0.73 0.73 83.0 83.0 0.1
1998-Feb-13 Fri 0.73 0.75 0.73 0.75 23,224 17,185 ### ### ###
1998-Feb-12 Thu 0.71 0.71 0.7 0.71 11,670 8,227 73.5 73.5 ###
1998-Feb-11 Wed 0.72 0.72 0.71 0.71 ### ### ###
1998-Feb-10 Tue 0.72 0.72 0.72 0.72 78.9 78.9 ###
1998-Feb-09 Mon 0.75 0.75 0.75 0.75 ### ### ###
1998-Feb-06 Fri 0.75 0.75 0.75 0.75 1,276 957 ### ### ###
1998-Feb-04 Wed 0.75 0.75 0.75 0.75 5,224 ### 70.3 70.3 ###
1998-Feb-03 Tue 0.75 0.75 0.72 0.72 ### ### ###
1998-Feb-02 Mon 0.74 0.75 0.74 0.75 ### ### ###
1998-Jan-30 Fri 0.75 0.75 0.75 0.75 23,426 ### ### ### ###
1998-Jan-29 Thu 0.75 0.77 0.75 0.75 ### ### ###
1998-Jan-28 Wed 0.77 0.77 0.75 0.75 ### ### ###
1998-Jan-27 Tue 0.78 0.78 0.75 0.77 23.7 23.7 0.1
1998-Jan-23 Fri 0.77 0.78 0.77 0.78 20,946 ### 77.1 77.1 0.1
1998-Jan-22 Thu 0.76 0.76 0.76 0.76 1,054 ### ### ### 0.1
1998-Jan-21 Wed 0.75 0.75 0.75 0.75 ### ### ###
1998-Jan-20 Tue 0.75 0.75 0.75 0.75 2,240 1,680 73.5 73.5 ###
1998-Jan-16 Fri 0.779 0.78 0.779 0.78 ### ### 0.1
1998-Jan-15 Thu 0.77 0.78 0.77 0.78 87.5 87.5 0.1
1998-Jan-13 Tue 0.75 0.78 0.75 0.78 95.5 95.5 0.1
1998-Jan-12 Mon 0.75 0.75 0.7 0.7 70,140 50,851 ### ### ###
1998-Jan-09 Fri 0.79 0.79 0.79 0.79 ### ### ###
1998-Jan-08 Thu 0.8 0.8 0.8 0.8 33,750 ### ### ### 0.1
1998-Jan-07 Wed 0.78 0.8 0.75 0.8 ### ### 0.1
1998-Jan-06 Tue 0.75 0.75 0.75 0.75 ### ### ###
1998-Jan-05 Mon 0.71 0.71 0.71 0.71 67.8 67.8 ###
1998-Jan-02 Fri ### 0.71 ### 0.71 96.0 96.0 ###
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 59,222 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 7,878 0 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-15 Mon ### ### ### ### 7,378 0 ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 9.3 9.3 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 88.5 88.5 0.0
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 78.1 78.1 0.0
1997-Nov-06 Thu ### ### ### ### 14.9 14.9 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 35.9 35.9 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 0.58 0.58 0.55 0.55 23.4 23.4 ###
1997-Oct-27 Mon ### ### 0.59 0.59 24.6 24.6 0.0
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 75,458 0 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 86.0 86.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 15.3 15.3 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu 0.56 ### 0.56 ### 697,742 ### ### ### 0.0
1997-Sep-24 Wed 0.56 0.56 0.56 0.56 ### ### ###
1997-Sep-23 Tue 0.56 0.56 0.55 0.55 ### ### ###
1997-Sep-22 Mon 0.55 0.55 0.55 0.55 65.2 65.2 ###
1997-Sep-19 Fri 0.55 0.56 0.55 0.55 68.9 68.9 ###
1997-Sep-17 Wed 0.56 0.56 0.55 0.56 71.1 71.1 ###
1997-Sep-15 Mon 0.55 0.55 0.54 0.55 72.8 72.8 ###
1997-Sep-12 Fri 0.57 0.57 0.56 0.56 20.8 20.8 ###
1997-Sep-11 Thu 0.56 0.56 0.56 0.56 ### ### ###
1997-Sep-10 Wed 0.57 0.57 0.57 0.57 70.4 70.4 ###
1997-Sep-09 Tue 0.57 0.58 0.57 0.58 ### ### ###
1997-Sep-08 Mon 0.56 0.56 0.56 0.56 ### ### ###
1997-Sep-04 Thu 0.57 0.57 0.57 0.57 73.8 73.8 ###
1997-Sep-03 Wed 0.57 0.58 0.57 0.58 86.6 86.6 ###
1997-Sep-02 Tue 0.56 ### 0.55 0.55 ### ### ###
1997-Sep-01 Mon 0.56 0.56 0.56 0.56 6,450 ### ### ### ###
1997-Aug-29 Fri 0.55 0.55 0.55 0.55 ### ### ###
1997-Aug-28 Thu 0.55 0.55 0.55 0.55 71.4 71.4 ###
1997-Aug-27 Wed 0.54 0.54 0.54 0.54 74.3 74.3 0.0
1997-Aug-26 Tue 0.55 0.55 0.54 0.54 13.6 13.6 0.0
1997-Aug-25 Mon 0.56 0.56 0.56 0.56 2,750 1,540 70.4 70.4 ###
1997-Aug-22 Fri 0.55 0.56 0.54 0.56 ### ### ###
1997-Aug-21 Thu 0.55 0.55 0.55 0.55 ### ### ###
1997-Aug-20 Wed 0.55 0.56 0.55 0.56 ### ### ###
1997-Aug-19 Tue 0.55 0.55 0.54 0.55 ### ### ###
1997-Aug-18 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
1997-Aug-14 Thu 0.55 0.55 0.55 0.55 ### ### ###
1997-Aug-13 Wed 0.54 0.55 0.54 0.55 91.6 91.6 ###
1997-Aug-12 Tue 0.55 0.55 0.55 0.55 77.2 77.2 ###
1997-Aug-11 Mon 0.54 0.55 0.54 0.54 42,020 ### 80.6 80.6 0.0
1997-Aug-08 Fri 0.54 0.54 0.54 0.54 65.2 65.2 0.0
1997-Aug-07 Thu 0.54 0.54 0.54 0.54 72.7 72.7 0.0
1997-Aug-06 Wed 0.55 0.55 0.53 0.53 57,980 ### ### ### 0.0
1997-Aug-05 Tue 0.56 0.56 0.54 0.54 79,850 ### ### ### 0.0
1997-Aug-04 Mon 0.56 0.56 0.55 0.55 16.1 16.1 ###
1997-Aug-01 Fri 0.56 0.56 0.56 0.56 65.3 65.3 ###
1997-Jul-31 Thu 0.521 0.56 0.51 0.55 97.4 97.4 ###
1997-Jul-30 Wed 0.52 0.52 0.5 0.5 6.7 6.7 0.0
1997-Jul-29 Tue 0.54 0.54 0.52 0.52 5.0 5.0 0.0
1997-Jul-28 Mon 0.56 0.56 0.55 0.55 ### ### ###
1997-Jul-25 Fri 0.57 0.57 0.57 0.57 ### ### ###
1997-Jul-24 Thu 0.58 0.58 0.58 0.58 ### ### ###
1997-Jul-22 Tue 0.58 0.58 0.58 0.58 71.6 71.6 ###
1997-Jul-21 Mon 0.58 0.58 0.58 0.58 79.2 79.2 ###
1997-Jul-17 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
1997-Jul-15 Tue 0.58 0.58 0.58 0.58 80.6 80.6 ###
1997-Jul-14 Mon 0.59 0.59 0.58 0.58 ### ### ###
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### 0.58 0.58 ### ### ###
1997-Jul-09 Wed 0.59 0.59 0.59 0.59 58.6 58.6 0.0
1997-Jul-08 Tue 0.58 0.58 0.58 0.58 ### ### ###
1997-Jul-04 Fri ### ### 0.59 0.59 ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 11.9 11.9 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 81.4 81.4 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 20,320 0 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### 14,680 0 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 85.7 85.7 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 6.6 6.6 0.0
1997-Jun-05 Thu ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### 4,650 0 ### ### 0.0
1997-May-30 Fri ### ### ### ### 95.5 95.5 0.0
1997-May-29 Thu ### ### ### ### ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 13.5 13.5 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### 17.1 17.1 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 87.3 87.3 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 84.5 84.5 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 16.8 16.8 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 11.5 11.5 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 16.4 16.4 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 17.9 17.9 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 0.7 0.7 ### ### 13.1 13.1 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### 0.71 ### 0.7 103,350 36,689 29.0 29.0 ###
1997-Mar-14 Fri ### ### ### ### 5,350 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### 0.7 ### 0.7 ### ### ###
1997-Mar-04 Tue ### 0.7 ### 0.7 42,673 ### ### ### ###
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri 0.7 0.7 0.7 0.7 71.6 71.6 ###
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 7.8 7.8 0.0
1997-Feb-18 Tue ### ### ### ### 1.4 1.4 0.0
1997-Feb-17 Mon ### ### ### ### 81.3 81.3 0.0
1997-Feb-14 Fri ### ### ### ### 91.0 91.0 0.0
1997-Feb-13 Thu ### ### ### ### 13.6 13.6 0.0
1997-Feb-12 Wed ### ### ### ### 15,570 0 83.1 83.1 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 93.7 93.7 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-05 Wed ### ### 0.59 0.59 ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed 0.59 0.59 0.59 0.59 66.1 66.1 0.0
1997-Jan-28 Tue ### ### 0.58 0.58 11.5 11.5 ###
1997-Jan-24 Fri 0.59 ### 0.59 ### ### ### 0.0
1997-Jan-22 Wed ### ### 0.59 0.59 6.4 6.4 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 120,057 0 75.9 75.9 0.0
1997-Jan-06 Mon 0.59 ### 0.59 ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 0.59 ### 0.58 0.59 ### ### 0.0
1996-Dec-12 Thu 0.58 0.58 0.58 0.58 ### ### ###
1996-Dec-11 Wed 0.57 0.57 0.57 0.57 77.0 77.0 ###
1996-Dec-10 Tue 0.56 0.57 0.56 0.57 81.7 81.7 ###
1996-Dec-09 Mon 0.56 0.56 0.56 0.56 67.8 67.8 ###
1996-Dec-06 Fri 0.57 0.57 0.55 0.55 175,641 98,358 ### ### ###
1996-Dec-05 Thu 0.56 0.57 0.56 0.57 ### ### ###
1996-Dec-04 Wed 0.57 0.57 0.56 0.56 ### ### ###
1996-Dec-03 Tue 0.57 0.58 0.57 0.57 72.8 72.8 ###
1996-Dec-02 Mon 0.57 0.57 0.57 0.57 70.7 70.7 ###
1996-Nov-29 Fri 0.59 0.59 0.58 0.58 ### ### ###
1996-Nov-28 Thu 0.59 0.59 0.58 0.58 117,359 68,655 ### ### ###
1996-Nov-27 Wed 0.57 0.59 0.57 0.59 ### ### 0.0
1996-Nov-26 Tue 0.56 0.58 0.56 0.57 91.1 91.1 ###
1996-Nov-25 Mon 0.58 ### 0.57 0.58 72.0 72.0 ###
1996-Nov-22 Fri 0.52 0.55 0.52 0.55 ### ### ###
1996-Nov-21 Thu 0.51 0.52 0.51 0.52 84.7 84.7 0.0
1996-Nov-20 Wed 0.51 0.52 0.51 0.51 64.4 64.4 ###
1996-Nov-19 Tue 0.52 0.52 0.51 0.51 15.9 15.9 ###
1996-Nov-18 Mon 0.5 0.51 0.5 0.51 87.9 87.9 ###
1996-Nov-15 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Nov-14 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Nov-13 Wed 0.5 0.5 0.5 0.5 70.5 70.5 0.0
1996-Nov-12 Tue 0.5 0.5 0.5 0.5 75.1 75.1 0.0
1996-Nov-11 Mon 0.49 0.5 0.49 0.5 90.3 90.3 0.0
1996-Nov-07 Thu 0.49 0.49 0.49 0.49 78.2 78.2 ###
1996-Nov-06 Wed 0.49 0.49 0.49 0.49 69.7 69.7 ###
1996-Nov-05 Tue 0.49 0.49 0.49 0.49 71.4 71.4 ###
1996-Nov-04 Mon ### 0.5 ### 0.5 ### ### 0.0
1996-Nov-01 Fri 0.49 0.49 0.49 0.49 71.5 71.5 ###
1996-Oct-29 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
1996-Oct-28 Mon 0.49 0.49 0.49 0.49 ### ### ###
1996-Oct-25 Fri 0.49 0.5 0.49 0.49 ### ### ###
1996-Oct-24 Thu 0.49 0.5 0.49 ### 69.1 69.1 0.0
1996-Oct-23 Wed 0.5 0.5 0.5 0.5 68.9 68.9 0.0
1996-Oct-22 Tue 0.5 0.51 0.5 0.5 75.1 75.1 0.0
1996-Oct-21 Mon ### 0.5 ### 0.5 80.6 80.6 0.0
1996-Oct-18 Fri 0.5 0.5 0.5 0.5 68.7 68.7 0.0
1996-Oct-17 Thu 0.5 0.5 0.5 0.5 70.5 70.5 0.0
1996-Oct-16 Wed 0.5 0.5 0.5 0.5 73.4 73.4 0.0
1996-Oct-15 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
1996-Oct-14 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
1996-Oct-11 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Oct-10 Thu 0.5 0.51 0.5 0.51 ### ### ###
1996-Oct-09 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Oct-08 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Oct-07 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Oct-04 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Oct-03 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Oct-02 Wed 0.52 0.52 0.52 0.52 0 0.0
1996-Oct-01 Tue 0.52 0.52 0.52 0.52 70.9 70.9 0.0
1996-Sep-30 Mon 0.51 0.52 0.51 0.52 84.9 84.9 0.0
1996-Sep-27 Fri 0.51 0.51 0.5 0.5 10.4 10.4 0.0
1996-Sep-26 Thu 0.52 0.52 0.51 0.51 9.9 9.9 ###
1996-Sep-25 Wed 0.52 0.53 0.52 0.53 83.1 83.1 0.0
1996-Sep-24 Tue 0.52 0.53 0.52 0.53 88.2 88.2 0.0
1996-Sep-23 Mon 0.52 0.52 0.51 0.51 ### ### ###
1996-Sep-20 Fri 0.5 0.51 0.5 0.51 ### ### ###
1996-Sep-19 Thu 0.5 0.5 0.49 0.49 ### ### ###
1996-Sep-18 Wed 0.48 0.5 0.48 0.5 96.8 96.8 0.0
1996-Sep-17 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Sep-16 Mon 0.529 0.53 0.5 0.5 2.5 2.5 0.0
1996-Sep-13 Fri 0.53 0.53 0.51 0.52 13.2 13.2 0.0
1996-Sep-12 Thu 0.52 0.53 0.52 0.53 87.9 87.9 0.0
1996-Sep-11 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Sep-10 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Sep-09 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
1996-Sep-06 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
1996-Sep-05 Thu 0.51 0.51 0.51 0.51 0 ###
1996-Sep-04 Wed 0.51 0.51 0.51 0.51 ### ### ###
1996-Sep-03 Tue 0.52 0.52 0.51 0.52 78.0 78.0 0.0
1996-Sep-02 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Aug-30 Fri 0.5 0.52 0.5 0.52 91.3 91.3 0.0
1996-Aug-29 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
1996-Aug-28 Wed 0.5 0.5 ### 0.5 ### ### 0.0
1996-Aug-27 Tue 0.5 0.5 0.5 0.5 76.0 76.0 0.0
1996-Aug-26 Mon 0.5 0.5 0.5 0.5 74.4 74.4 0.0
1996-Aug-23 Fri 0.485 0.5 0.485 ### 88.0 88.0 0.0
1996-Aug-22 Thu 0.48 0.485 0.48 0.485 84.1 84.1 0.0
1996-Aug-21 Wed 0.485 0.485 0.485 0.485 62.5 62.5 0.0
1996-Aug-20 Tue 0.485 0.485 0.485 0.485 0 0.0
1996-Aug-19 Mon 0.48 0.485 0.48 0.485 75.2 75.2 0.0
1996-Aug-16 Fri 0.485 0.485 0.485 0.485 0 0.0
1996-Aug-15 Thu 0.485 0.485 0.485 0.485 72.4 72.4 0.0
1996-Aug-14 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Aug-13 Tue 0.49 0.49 0.49 0.49 68.5 68.5 ###
1996-Aug-12 Mon 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-09 Fri 0.49 0.49 0.46 0.46 0.6 0.6 0.0
1996-Aug-08 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
1996-Aug-07 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
1996-Aug-06 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Aug-05 Mon 0.48 0.51 0.48 0.5 96.7 96.7 0.0
1996-Aug-02 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
1996-Aug-01 Thu 0.45 0.45 0.45 0.45 68.6 68.6 0.0
1996-Jul-31 Wed 0.4 0.43 0.4 0.43 97.1 97.1 ###
1996-Jul-30 Tue 0.42 0.42 0.4 0.4 6.2 6.2 0.0
1996-Jul-29 Mon 0.42 0.42 0.42 0.42 83.1 83.1 ###
1996-Jul-26 Fri 0.41 0.42 0.41 0.42 ### ### ###
1996-Jul-25 Thu 0.42 0.42 0.42 0.42 ### ### ###
1996-Jul-24 Wed 0.42 0.42 0.42 0.42 83.7 83.7 ###
1996-Jul-23 Tue 0.43 0.43 0.42 0.42 12.8 12.8 ###
1996-Jul-22 Mon 0.43 0.43 0.43 0.43 ### ### ###
1996-Jul-19 Fri 0.43 0.43 0.43 0.43 64.4 64.4 ###
1996-Jul-18 Thu 0.43 0.44 0.43 0.43 68.6 68.6 ###
1996-Jul-17 Wed 0.43 0.43 0.43 0.43 ### ### ###
1996-Jul-16 Tue 0.43 0.43 0.42 0.43 83.2 83.2 ###
1996-Jul-15 Mon 0.445 0.45 0.44 0.44 25.1 25.1 ###
1996-Jul-12 Fri 0.44 0.44 0.44 0.44 83.0 83.0 ###
1996-Jul-11 Thu 0.45 0.45 0.44 0.44 13.5 13.5 ###
1996-Jul-10 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
1996-Jul-09 Tue 0.44 0.445 0.44 0.445 83.1 83.1 ###
1996-Jul-08 Mon 0.45 0.45 0.45 0.45 83.3 83.3 0.0
1996-Jul-05 Fri 0.45 0.45 0.45 0.45 74.2 74.2 0.0
1996-Jul-04 Thu 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-03 Wed 0.44 0.45 0.44 0.45 89.1 89.1 0.0
1996-Jul-02 Tue 0.43 0.43 0.43 0.43 0 ###
1996-Jul-01 Mon 0.43 0.43 0.43 0.43 70.7 70.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 04:14:45 thru 2024-04-17 04:14:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000