Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 06:27:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RUP) RURAL PRESS LIMITED Daily Prices...

     Prev Section TOC    Company Info for RUP    Limits Next Section


Company Details for (RUP) RURAL PRESS LIMITED

Listing Code RUP
Listing Name RURAL PRESS LIMITED
GICS Sector Media
ISIN Name RURAL PRESS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RUP3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RUP .. Tuesday 24th April 2007

RUP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.7 4 0.0
MAX 14.4 3,498,386 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RUP    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

300 Days for (RUP) RURAL PRESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### 14.4 ### ### 84.9 84.9 0.0
2007-Apr-23 Mon ### 14.2 ### ### 40.4 40.4 0.0
2007-Apr-20 Fri ### ### ### ### 85,326 0 28.6 28.6 0.0
2007-Apr-19 Thu ### ### ### ### 158,683 0 41.0 41.0 0.0
2007-Apr-18 Wed 13.88 14.25 13.88 ### ### ### 0.0
2007-Apr-17 Tue 13.79 ### 13.73 13.87 276,324 ### 78.7 78.7 ###
2007-Apr-16 Mon 13.85 13.85 ### 13.79 ### ### 1.0
2007-Apr-13 Fri 13.8 13.8 13.71 13.79 41.1 41.1 1.0
2007-Apr-12 Thu 13.75 13.8 13.71 13.8 ### ### 1.0
2007-Apr-11 Wed 13.8 ### 13.8 13.8 ### ### 1.0
2007-Apr-10 Tue 13.75 ### 13.26 13.83 724,189 4,801,373 ### ### 1.0
2007-Apr-05 Thu 13.88 ### 13.84 13.85 ### ### ###
2007-Apr-04 Wed ### ### 13.79 13.88 611,582 4,216,857 33.8 33.8 ###
2007-Apr-03 Tue 13.72 ### 13.72 ### 76.0 76.0 0.0
2007-Apr-02 Mon ### 13.85 ### 13.73 80.4 80.4 ###
2007-Mar-30 Fri 13.42 ### 13.42 ### 733,574 4,922,281 ### ### 0.0
2007-Mar-29 Thu 13.26 ### ### ### 46,744 0 ### ### 0.0
2007-Mar-28 Wed 13.25 13.29 ### ### 60,247 400,341 34.4 34.4 0.0
2007-Mar-27 Tue ### ### 13.2 13.22 30,442 ### ### ### 0.9
2007-Mar-26 Mon ### ### 13.26 13.26 ### ### 0.9
2007-Mar-23 Fri 13.27 ### ### 13.24 47,255 0 33.7 33.7 0.9
2007-Mar-22 Thu ### ### ### ### 172,886 0 32.4 32.4 0.0
2007-Mar-21 Wed 12.87 ### 12.8 ### 99,148 634,547 74.1 74.1 0.0
2007-Mar-20 Tue 12.8 ### 12.8 12.88 26,758 171,251 ### ### ###
2007-Mar-19 Mon 12.71 12.8 12.71 12.8 73.7 73.7 0.9
2007-Mar-16 Fri 12.76 12.78 12.7 12.7 34.7 34.7 0.9
2007-Mar-15 Thu 12.75 12.82 12.75 12.8 63,755 ### 65.9 65.9 0.9
2007-Mar-14 Wed ### ### 12.72 12.75 198,453 ### ### ### ###
2007-Mar-13 Tue ### ### ### ### 75.6 75.6 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 66,328 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 33,174 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 62.5 62.5 0.0
2007-Mar-06 Tue ### ### 12.85 ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 78,074 0 88.7 88.7 0.0
2007-Mar-02 Fri 13.26 13.29 13.21 13.21 ### ### ###
2007-Mar-01 Thu ### 13.25 ### 13.25 79,689 ### 82.2 82.2 ###
2007-Feb-28 Wed ### ### ### ### 25,276 0 ### ### 0.0
2007-Feb-27 Tue 13.26 ### 13.2 ### 118,355 781,143 ### ### 0.0
2007-Feb-26 Mon 13.2 13.28 13.2 13.26 142,181 1,882,476 67.9 67.9 0.9
2007-Feb-23 Fri ### 13.22 ### 13.21 67.0 67.0 ###
2007-Feb-22 Thu ### 13.2 ### 13.2 66.7 66.7 0.9
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue 13.2 13.2 ### 13.2 38,853 256,429 70.5 70.5 0.9
2007-Feb-19 Mon ### 13.25 ### ### ### ### 0.0
2007-Feb-16 Fri ### 13.23 ### ### 42,281 279,688 69.8 69.8 0.0
2007-Feb-15 Thu 13.25 13.28 ### ### 108,148 ### ### ### 0.0
2007-Feb-14 Wed 13.58 13.59 13.5 13.58 98,948 1,340,250 67.0 67.0 ###
2007-Feb-13 Tue ### ### 13.5 13.5 87,981 593,871 ### ### 1.0
2007-Feb-12 Mon 13.56 ### 13.55 ### 110,688 ### ### ### 0.0
2007-Feb-09 Fri 13.58 ### 13.51 13.51 120,229 812,146 27.7 27.7 ###
2007-Feb-08 Thu 13.5 13.83 13.5 13.51 ### ### ###
2007-Feb-07 Wed 13.5 13.57 13.48 13.49 705,021 ### ### ### ###
2007-Feb-06 Tue 13.58 13.58 13.5 13.57 1,187,840 16,083,353 39.4 39.4 ###
2007-Feb-05 Mon 13.57 13.58 13.54 13.58 576,244 ### 72.5 72.5 ###
2007-Feb-02 Fri 13.55 13.58 13.52 13.58 510,446 6,916,543 ### ### ###
2007-Feb-01 Thu 13.47 13.5 13.47 13.49 320,880 ### 69.1 69.1 ###
2007-Jan-31 Wed 13.42 13.49 13.42 13.47 72.2 72.2 1.0
2007-Jan-30 Tue ### 13.44 ### 13.43 ### ### ###
2007-Jan-29 Mon ### 13.4 ### 13.4 ### ### 1.0
2007-Jan-25 Thu ### ### ### ### 73.6 73.6 0.0
2007-Jan-24 Wed ### 13.4 ### ### 13,484 90,342 ### ### 0.0
2007-Jan-23 Tue 13.4 13.4 ### ### 4,350 29,145 35.0 35.0 0.0
2007-Jan-22 Mon 13.4 13.4 ### ### 10,358 ### 35.9 35.9 0.0
2007-Jan-19 Fri ### 13.4 ### 13.4 71.3 71.3 1.0
2007-Jan-18 Thu ### ### 13.28 ### 134,885 ### 68.4 68.4 0.0
2007-Jan-17 Wed 13.25 13.4 13.25 ### 74.9 74.9 0.0
2007-Jan-16 Tue ### ### 13.22 13.26 31.5 31.5 0.9
2007-Jan-15 Mon 13.43 13.43 13.29 ### 26.1 26.1 0.0
2007-Jan-12 Fri 13.25 13.43 13.22 13.43 ### ### ###
2007-Jan-11 Thu 13.2 13.43 13.2 13.43 ### ### ###
2007-Jan-10 Wed 13.26 13.27 ### 13.25 6,648 ### ### ### ###
2007-Jan-09 Tue 13.24 13.29 13.24 13.29 ### ### ###
2007-Jan-08 Mon ### 13.24 ### 13.24 76.6 76.6 0.9
2007-Jan-05 Fri 13.23 13.23 ### ### ### ### 0.0
2007-Jan-04 Thu 13.23 ### ### ### 5,927 0 ### ### 0.0
2007-Jan-03 Wed 13.2 13.25 ### ### 87,681 580,886 40.8 40.8 0.0
2007-Jan-02 Tue ### 13.27 ### ### 25,356 ### ### ### 0.0
2006-Dec-29 Fri ### ### 13.2 13.2 10,927 ### ### ### 0.9
2006-Dec-28 Thu 13.27 ### 13.27 ### 67.3 67.3 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 13.42 13.42 ### ### 34,271 229,958 35.4 35.4 0.0
2006-Dec-20 Wed 13.4 13.4 ### 13.4 ### ### 1.0
2006-Dec-19 Tue 13.43 13.43 13.4 13.4 40,624 544,970 39.6 39.6 1.0
2006-Dec-18 Mon 13.46 13.46 13.42 13.43 ### ### ###
2006-Dec-15 Fri 13.43 13.46 13.42 13.42 84,444 1,134,927 ### ### 1.0
2006-Dec-14 Thu 13.44 13.45 13.41 13.45 ### ### ###
2006-Dec-13 Wed 13.45 13.45 13.44 13.44 54,729 ### ### ### ###
2006-Dec-12 Tue 13.45 13.5 13.42 13.45 565,472 7,611,253 70.0 70.0 ###
2006-Dec-11 Mon 13.4 13.5 13.4 13.42 ### ### 1.0
2006-Dec-08 Fri ### 13.45 ### 13.45 ### ### ###
2006-Dec-07 Thu 13.45 13.52 ### 13.4 ### ### 1.0
2006-Dec-06 Wed 12.5 ### 12.5 13.41 547,287 3,420,543 97.2 97.2 1.0
2006-Dec-05 Tue 11.75 ### 11.74 11.75 24,550 ### ### ### ###
2006-Dec-04 Mon 11.78 11.78 ### 11.75 ### ### ###
2006-Dec-01 Fri 11.83 11.86 11.78 11.83 72.1 72.1 0.8
2006-Nov-30 Thu 11.85 11.86 11.78 11.86 9,549 ### 64.3 64.3 0.8
2006-Nov-29 Wed 11.86 11.87 11.78 11.78 22.9 22.9 ###
2006-Nov-28 Tue 11.87 11.87 11.71 11.72 ### ### 0.8
2006-Nov-27 Mon 11.75 11.87 ### 11.87 75.9 75.9 0.8
2006-Nov-24 Fri 11.82 11.86 11.75 11.75 27.4 27.4 ###
2006-Nov-23 Thu ### ### 11.87 11.87 5,455 32,375 30.0 30.0 0.8
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 2,056 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 29,845 0 77.2 77.2 0.0
2006-Nov-17 Fri ### ### 11.8 ### ### ### 0.0
2006-Nov-16 Thu 11.8 ### 11.8 11.85 ### ### ###
2006-Nov-15 Wed ### ### 11.8 11.8 5,355 ### 23.2 23.2 0.8
2006-Nov-14 Tue 11.8 ### 11.8 ### 8,178 48,250 77.4 77.4 0.0
2006-Nov-13 Mon 12.25 12.25 11.74 ### ### ### 0.0
2006-Nov-10 Fri ### 12.21 ### 12.2 9,929 ### ### ### ###
2006-Nov-09 Thu 12.2 12.26 ### ### 23,475 ### ### ### 0.0
2006-Nov-08 Wed ### 12.25 ### ### 78.9 78.9 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 16,557 0 21.5 21.5 0.0
2006-Nov-03 Fri 12.25 12.25 ### ### 14,541 ### ### ### 0.0
2006-Nov-02 Thu ### 12.25 ### ### 24,859 ### 30.8 30.8 0.0
2006-Nov-01 Wed ### 12.2 ### 12.2 24,377 ### ### ### ###
2006-Oct-31 Tue ### 12.21 ### ### 67.8 67.8 0.0
2006-Oct-30 Mon ### 12.21 ### 12.2 69,148 422,148 ### ### ###
2006-Oct-27 Fri ### ### ### ### 72.8 72.8 0.0
2006-Oct-26 Thu ### ### ### ### 67.0 67.0 0.0
2006-Oct-25 Wed ### ### ### ### 25,159 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 35.9 35.9 0.0
2006-Oct-23 Mon ### ### ### ### 26.2 26.2 0.0
2006-Oct-20 Fri ### ### 11.88 ### ### ### 0.0
2006-Oct-19 Thu ### ### 11.87 ### 19,150 113,655 ### ### 0.0
2006-Oct-18 Wed 11.55 ### 11.55 ### 154,823 ### ### ### 0.0
2006-Oct-17 Tue 11.5 11.58 11.49 11.5 ### ### ###
2006-Oct-16 Mon ### 11.74 11.5 11.5 23.9 23.9 ###
2006-Oct-13 Fri 11.5 ### 11.5 ### ### ### 0.0
2006-Oct-12 Thu 11.4 ### 11.4 ### 81.9 81.9 0.0
2006-Oct-11 Wed 11.2 11.4 11.2 ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 24.4 24.4 0.0
2006-Oct-05 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### 11.2 ### ### 24.6 24.6 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 59.7 59.7 0.0
2006-Sep-28 Thu ### ### ### ### 13,380 0 25.3 25.3 0.0
2006-Sep-27 Wed ### ### ### ### 31,126 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### 46,525 0 29.4 29.4 0.0
2006-Sep-22 Fri ### ### ### ### 38,273 0 70.4 70.4 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 36,421 0 36.4 36.4 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 8,179 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 39,051 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 10,920 0 30.3 30.3 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 11,457 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 28.5 28.5 0.0
2006-Sep-04 Mon ### ### ### ### 22,057 0 ### ### 0.0
2006-Sep-01 Fri 10.85 ### 10.75 ### 8,021 ### 78.0 78.0 0.0
2006-Aug-31 Thu ### ### 10.71 ### 50,681 ### ### ### 0.0
2006-Aug-30 Wed ### 10.85 ### 10.85 9,884 53,620 ### ### 0.8
2006-Aug-29 Tue 10.58 ### 10.58 ### ### ### 0.0
2006-Aug-28 Mon ### ### 10.57 10.59 ### ### ###
2006-Aug-25 Fri ### ### 10.55 10.57 26.1 26.1 0.8
2006-Aug-24 Thu ### ### 10.57 ### ### ### 0.0
2006-Aug-23 Wed 10.57 ### 10.57 10.57 18,177 ### 64.3 64.3 0.8
2006-Aug-22 Tue 10.57 10.58 10.55 10.57 13,051 137,883 69.0 69.0 0.8
2006-Aug-21 Mon ### ### 10.55 ### 58,575 308,983 ### ### 0.0
2006-Aug-18 Fri 10.53 ### 10.53 ### 74.5 74.5 0.0
2006-Aug-17 Thu 10.53 10.55 10.4 10.53 ### ### 0.8
2006-Aug-16 Wed 10.51 ### 10.51 10.53 10,780 56,648 ### ### 0.8
2006-Aug-15 Tue 10.5 10.5 10.5 10.5 5,647 ### 77.8 77.8 0.8
2006-Aug-14 Mon ### ### 10.5 10.5 ### ### 0.8
2006-Aug-11 Fri ### 10.45 ### 10.44 ### ### 0.7
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 10.5 10.5 ### ### 14,121 ### ### ### 0.0
2006-Aug-08 Tue 10.41 ### 10.41 10.5 45,077 234,625 69.9 69.9 0.8
2006-Aug-07 Mon 10.4 ### 10.4 10.55 ### ### ###
2006-Aug-04 Fri 10.48 10.48 10.41 10.42 30,125 314,655 ### ### 0.7
2006-Aug-03 Thu 10.47 10.57 10.47 10.5 6,956 73,177 ### ### 0.8
2006-Aug-02 Wed 10.54 ### 10.47 10.47 16,157 84,581 ### ### 0.7
2006-Aug-01 Tue 10.54 ### 10.53 ### ### ### 0.0
2006-Jul-31 Mon ### 10.7 10.53 10.54 25.5 25.5 0.8
2006-Jul-28 Fri 10.84 10.85 ### ### 18.6 18.6 0.0
2006-Jul-27 Thu ### 10.85 ### 10.85 12,955 70,280 78.4 78.4 0.8
2006-Jul-26 Wed 10.55 ### 10.55 ### 15,123 79,773 ### ### 0.0
2006-Jul-25 Tue 10.7 10.7 10.53 10.58 ### ### 0.8
2006-Jul-24 Mon ### 10.8 ### 10.7 ### ### 0.8
2006-Jul-21 Fri ### 10.85 ### 10.85 8,879 ### 86.4 86.4 0.8
2006-Jul-20 Thu 10.54 ### 10.48 10.53 ### ### 0.8
2006-Jul-19 Wed 10.5 ### 10.49 10.5 75.6 75.6 0.8
2006-Jul-18 Tue 10.45 10.56 10.45 10.47 73.8 73.8 0.7
2006-Jul-17 Mon 10.76 10.79 10.45 10.45 ### ### ###
2006-Jul-14 Fri 10.7 10.75 ### 10.75 80.0 80.0 0.8
2006-Jul-13 Thu 10.56 ### 10.5 10.55 174,151 ### 40.4 40.4 ###
2006-Jul-12 Wed 10.5 10.55 10.5 10.52 69.3 69.3 ###
2006-Jul-11 Tue 10.49 10.5 ### 10.4 23,786 124,876 30.4 30.4 0.7
2006-Jul-10 Mon 10.5 10.7 10.5 10.5 ### ### 0.8
2006-Jul-07 Fri 10.5 ### 10.5 10.5 11,848 ### ### ### 0.8
2006-Jul-06 Thu 10.55 10.55 10.46 10.5 ### ### 0.8
2006-Jul-05 Wed ### ### 10.46 10.52 11,486 60,071 ### ### ###
2006-Jul-04 Tue 10.56 ### 10.5 10.55 10,155 ### 35.3 35.3 ###
2006-Jul-03 Mon ### ### 10.55 10.56 12,328 ### 30.0 30.0 0.8
2006-Jun-30 Fri 10.54 ### 10.45 ### 18,750 ### 67.5 67.5 0.0
2006-Jun-27 Tue ### ### 10.29 ### 65,275 ### 70.6 70.6 0.0
2006-Jun-26 Mon ### ### 10.2 ### 153,220 781,422 ### ### 0.0
2006-Jun-23 Fri 10.51 10.51 10.26 ### 20.2 20.2 0.0
2006-Jun-22 Thu ### ### 10.53 10.55 56,079 295,255 ### ### ###
2006-Jun-21 Wed ### ### ### 10.7 13,740 0 12.3 12.3 0.8
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 11.2 11.2 ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 13,522 0 26.5 26.5 0.0
2006-Jun-14 Wed 10.78 ### 10.78 ### ### ### 0.0
2006-Jun-13 Tue 10.7 10.86 10.7 10.8 ### ### ###
2006-Jun-09 Fri ### 10.75 ### 10.75 77.0 77.0 0.8
2006-Jun-08 Thu ### 10.84 ### ### 28,271 153,228 53.1 53.1 0.0
2006-Jun-07 Wed 10.7 10.75 ### 10.7 21,724 ### ### ### 0.8
2006-Jun-06 Tue ### 10.8 ### 10.8 40,276 ### 84.5 84.5 ###
2006-Jun-05 Mon ### 10.78 ### 10.7 68.9 68.9 0.8
2006-Jun-02 Fri 10.78 10.78 10.75 10.78 ### ### 0.8
2006-Jun-01 Thu 10.76 10.87 ### 10.75 62,527 ### ### ### 0.8
2006-May-31 Wed 10.7 10.75 10.7 10.73 ### ### ###
2006-May-30 Tue 10.81 10.87 10.8 10.8 17,280 187,228 31.7 31.7 ###
2006-May-29 Mon 10.8 10.87 10.78 10.87 70.6 70.6 ###
2006-May-26 Fri 10.8 10.8 10.72 10.8 ### ### ###
2006-May-25 Thu 10.75 10.8 10.75 10.8 24,589 264,946 ### ### ###
2006-May-24 Wed 10.8 10.8 10.7 10.72 26.5 26.5 0.8
2006-May-23 Tue 10.85 10.85 10.8 10.81 ### ### 0.8
2006-May-22 Mon ### ### 10.85 10.85 46.0 46.0 0.8
2006-May-19 Fri ### ### ### ### 13,258 0 67.6 67.6 0.0
2006-May-18 Thu ### ### ### ### 43.8 43.8 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 10.85 ### 10.82 ### ### ### 0.0
2006-May-15 Mon 10.85 10.85 ### 10.85 ### ### 0.8
2006-May-12 Fri ### ### 10.85 ### 36.7 36.7 0.0
2006-May-11 Thu ### ### ### ### 21,158 0 29.0 29.0 0.0
2006-May-10 Wed ### ### 10.89 ### 30.5 30.5 0.0
2006-May-09 Tue 11.29 11.29 ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri 10.8 11.2 10.8 ### 27,652 304,172 ### ### 0.0
2006-May-04 Thu 10.7 10.85 10.7 10.8 81.5 81.5 ###
2006-May-03 Wed 10.87 10.87 10.75 10.75 26.4 26.4 0.8
2006-May-02 Tue ### 11.2 ### ### 32.2 32.2 0.0
2006-May-01 Mon ### ### ### ### 42,443 0 35.9 35.9 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 86,286 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### 11.2 ### ### 69.2 69.2 0.0
2006-Apr-20 Thu ### ### ### ### 163,053 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 70,525 0 15.0 15.0 0.0
2006-Apr-18 Tue ### 11.46 ### ### 52,955 ### ### ### 0.0
2006-Apr-13 Thu ### 11.45 ### 11.4 35,246 201,783 74.5 74.5 0.8
2006-Apr-11 Tue 11.48 11.48 11.4 11.4 4,844 ### ### ### 0.8
2006-Apr-10 Mon 11.54 ### 11.46 11.46 33.1 33.1 0.8
2006-Apr-07 Fri ### ### 11.5 11.5 26.2 26.2 ###
2006-Apr-06 Thu ### ### 11.55 ### 30.6 30.6 0.0
2006-Apr-05 Wed 11.55 ### 11.54 ### 71.7 71.7 0.0
2006-Apr-04 Tue ### ### 11.55 11.55 ### ### 0.8
2006-Apr-03 Mon 11.57 ### 11.55 ### 25,989 150,086 72.7 72.7 0.0
2006-Mar-31 Fri 11.56 ### 11.56 11.57 60,782 ### 60.8 60.8 ###
2006-Mar-30 Thu 11.59 ### 11.55 11.55 27,329 157,824 ### ### 0.8
2006-Mar-29 Wed ### ### ### ### 38,883 0 ### ### 0.0
2006-Mar-28 Tue 11.55 ### 11.55 ### 106,250 ### 70.6 70.6 0.0
2006-Mar-27 Mon 11.55 ### 11.55 11.59 65.5 65.5 0.8
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 11.5 11.51 11.45 11.51 4,650 53,382 ### ### 0.8
2006-Mar-22 Wed ### ### 11.4 11.4 161,154 918,577 12.2 12.2 0.8
2006-Mar-21 Tue 11.7 11.73 ### 11.73 ### ### 0.8
2006-Mar-20 Mon ### 11.72 ### 11.7 36,987 216,743 70.7 70.7 0.8
2006-Mar-17 Fri ### ### ### ### 54,278 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.8 69.8 0.0
2006-Mar-14 Tue 11.54 11.7 11.54 ### 55,120 ### ### ### 0.0
2006-Mar-13 Mon ### 11.7 11.51 11.53 46,584 ### ### ### ###
2006-Mar-10 Fri 11.72 11.72 11.59 ### ### ### 0.0
2006-Mar-09 Thu 11.58 11.73 11.49 11.73 16,551 192,157 76.0 76.0 0.8
2006-Mar-08 Wed ### 11.58 ### 11.58 85.0 85.0 0.8
2006-Mar-07 Tue ### 11.43 ### ### ### ### 0.0
2006-Mar-06 Mon 11.26 11.42 11.24 11.24 ### ### 0.8


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:27:08 thru 2024-04-26 06:27:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000