Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 01:18:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RVM) REVERE MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for RVM    Limits Next Section


Company Details for (RVM) REVERE MINING LIMITED

Listing Code RVM
Listing Name REVERE MINING LIMITED
GICS Sector Materials
ISIN Name REVERE MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RVM8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for RVM .. Thursday 20th November 2008

RVM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 243 0.2
MAX 0.46 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RVM    Bottom Next Section



End of day Prices (full format),

150 Days for (RVM) REVERE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0037
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Sep-15 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Sep-12 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Sep-11 Thu 0.175 0.175 0.175 0.175 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-25 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-21 Thu 0.2 0.2 0.2 0.2 76.0 76.0 0.0
2008-Aug-20 Wed 0.2 0.2 ### ### ### ### 0.0
2008-Aug-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-18 Mon 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-11 Mon 0.2 0.2 0.2 0.2 5,243 1,048 ### ### 0.0
2008-Aug-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-07 Thu ### ### 0.2 0.2 19.1 19.1 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0.21 0.21 0.21 0.21 ### ### ###
2008-Aug-01 Fri ### ### ### ### 34,757 0 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.25 0.25 0.25 0.25 243 ### ### ### 0.0
2008-Jul-29 Tue 0.22 0.22 0.22 0.22 65,243 14,353 76.2 76.2 0.0
2008-Jul-28 Mon 0.22 0.22 0.22 0.22 78.9 78.9 0.0
2008-Jul-25 Fri 0.23 0.23 0.22 0.22 11.2 11.2 0.0
2008-Jul-24 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Jul-23 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Jul-22 Tue 0.24 0.24 0.23 0.23 ### ### ###
2008-Jul-21 Mon 0.23 0.23 0.23 0.23 ### ### ###
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0.25 0.25 0.25 0.25 69.9 69.9 0.0
2008-Jul-16 Wed ### ### 0.23 0.23 ### ### ###
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### 0.25 0.225 0.225 ### ### ###
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.23 0.23 0.23 0.23 5,777 1,328 ### ### ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.23 0.23 ### ### ### ### 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.23 ### 0.23 ### ### ### 0.0
2008-Jul-02 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jul-01 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Jun-30 Mon 0.24 0.245 0.22 0.22 74,540 ### 7.2 7.2 0.0
2008-Jun-27 Fri ### 0.22 ### 0.22 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed 0.185 ### 0.185 ### 48,225 ### 83.5 83.5 0.0
2008-Jun-24 Tue 0.2 0.2 ### 0.2 111,150 ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-19 Thu ### ### 0.2 0.2 ### ### 0.0
2008-Jun-18 Wed ### ### 0.21 0.21 20.8 20.8 ###
2008-Jun-17 Tue ### ### ### ### 43,578 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### 0.21 0.21 ### ### ###
2008-Jun-13 Fri 0.21 0.21 0.21 0.21 12,121 2,545 72.2 72.2 ###
2008-Jun-12 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Jun-11 Wed 0.21 ### 0.21 0.21 ### ### ###
2008-Jun-10 Tue 0.21 0.21 0.21 0.21 77.9 77.9 ###
2008-Jun-06 Fri 0.21 0.21 0.21 0.21 72.2 72.2 ###
2008-Jun-05 Thu 0.21 0.21 ### 0.21 75.9 75.9 ###
2008-Jun-04 Wed 0.21 ### 0.2 ### 85.8 85.8 0.0
2008-Jun-03 Tue 0.21 0.21 0.21 0.21 ### ### ###
2008-Jun-02 Mon 0.21 0.21 0.21 0.21 73.2 73.2 ###
2008-May-30 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-May-29 Thu 0.2 0.2 0.2 0.2 15,422 3,084 66.4 66.4 0.0
2008-May-28 Wed 0.2 0.2 0.2 0.2 75.8 75.8 0.0
2008-May-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-May-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-May-23 Fri ### ### 0.2 0.2 19.3 19.3 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed 0.22 0.22 0.22 0.22 2,750 ### 67.7 67.7 0.0
2008-May-20 Tue 0.21 ### 0.2 0.2 9.6 9.6 0.0
2008-May-19 Mon 0.2 0.21 0.2 0.21 33,340 ### ### ### ###
2008-May-16 Fri 0.27 0.27 0.21 0.21 ### ### ###
2008-May-15 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-May-14 Wed 0.26 0.26 0.26 0.26 65.8 65.8 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:18:20 thru 2024-03-29 01:18:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000