Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 07:39:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RVM) REVERE MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for RVM    Limits Next Section


Company Details for (RVM) REVERE MINING LIMITED

Listing Code RVM
Listing Name REVERE MINING LIMITED
GICS Sector Materials
ISIN Name REVERE MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RVM8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for RVM .. Thursday 20th November 2008

RVM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 243 0.2
MAX 0.46 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RVM    Bottom Next Section


End of day Prices (full format),

2400 Days for (RVM) REVERE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0037
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Sep-15 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Sep-12 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Sep-11 Thu 0.175 0.175 0.175 0.175 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-25 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-21 Thu 0.2 0.2 0.2 0.2 76.0 76.0 0.0
2008-Aug-20 Wed 0.2 0.2 ### ### ### ### 0.0
2008-Aug-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-18 Mon 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-11 Mon 0.2 0.2 0.2 0.2 5,243 1,048 ### ### 0.0
2008-Aug-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-07 Thu ### ### 0.2 0.2 19.1 19.1 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0.21 0.21 0.21 0.21 ### ### ###
2008-Aug-01 Fri ### ### ### ### 34,757 0 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.25 0.25 0.25 0.25 243 ### ### ### 0.0
2008-Jul-29 Tue 0.22 0.22 0.22 0.22 65,243 14,353 76.2 76.2 0.0
2008-Jul-28 Mon 0.22 0.22 0.22 0.22 78.9 78.9 0.0
2008-Jul-25 Fri 0.23 0.23 0.22 0.22 11.2 11.2 0.0
2008-Jul-24 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Jul-23 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Jul-22 Tue 0.24 0.24 0.23 0.23 ### ### ###
2008-Jul-21 Mon 0.23 0.23 0.23 0.23 ### ### ###
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0.25 0.25 0.25 0.25 69.9 69.9 0.0
2008-Jul-16 Wed ### ### 0.23 0.23 ### ### ###
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### 0.25 0.225 0.225 ### ### ###
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.23 0.23 0.23 0.23 5,777 1,328 ### ### ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.23 0.23 ### ### ### ### 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.23 ### 0.23 ### ### ### 0.0
2008-Jul-02 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jul-01 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Jun-30 Mon 0.24 0.245 0.22 0.22 74,540 ### 7.2 7.2 0.0
2008-Jun-27 Fri ### 0.22 ### 0.22 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed 0.185 ### 0.185 ### 48,225 ### 83.5 83.5 0.0
2008-Jun-24 Tue 0.2 0.2 ### 0.2 111,150 ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-19 Thu ### ### 0.2 0.2 ### ### 0.0
2008-Jun-18 Wed ### ### 0.21 0.21 20.8 20.8 ###
2008-Jun-17 Tue ### ### ### ### 43,578 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### 0.21 0.21 ### ### ###
2008-Jun-13 Fri 0.21 0.21 0.21 0.21 12,121 2,545 72.2 72.2 ###
2008-Jun-12 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Jun-11 Wed 0.21 ### 0.21 0.21 ### ### ###
2008-Jun-10 Tue 0.21 0.21 0.21 0.21 77.9 77.9 ###
2008-Jun-06 Fri 0.21 0.21 0.21 0.21 72.2 72.2 ###
2008-Jun-05 Thu 0.21 0.21 ### 0.21 75.9 75.9 ###
2008-Jun-04 Wed 0.21 ### 0.2 ### 85.8 85.8 0.0
2008-Jun-03 Tue 0.21 0.21 0.21 0.21 ### ### ###
2008-Jun-02 Mon 0.21 0.21 0.21 0.21 73.2 73.2 ###
2008-May-30 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-May-29 Thu 0.2 0.2 0.2 0.2 15,422 3,084 66.4 66.4 0.0
2008-May-28 Wed 0.2 0.2 0.2 0.2 75.8 75.8 0.0
2008-May-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-May-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-May-23 Fri ### ### 0.2 0.2 19.3 19.3 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed 0.22 0.22 0.22 0.22 2,750 ### 67.7 67.7 0.0
2008-May-20 Tue 0.21 ### 0.2 0.2 9.6 9.6 0.0
2008-May-19 Mon 0.2 0.21 0.2 0.21 33,340 ### ### ### ###
2008-May-16 Fri 0.27 0.27 0.21 0.21 ### ### ###
2008-May-15 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-May-14 Wed 0.26 0.26 0.26 0.26 65.8 65.8 0.0
2008-May-13 Tue ### 0.2 ### 0.2 ### ### 0.0
2008-May-12 Mon ### ### ### ### 311,649 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### 0.175 ### ### 62,950 ### ### ### 0.0
2008-May-07 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 103,571 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 5.9 5.9 0.0
2008-May-01 Thu ### ### 0.145 ### 170,550 ### 85.4 85.4 0.0
2008-Apr-30 Wed 0.145 ### 0.145 ### 98.7 98.7 0.0
2008-Apr-29 Tue 0.125 0.125 0.125 0.125 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 0.155 0.155 0.155 0.155 ### ### ###
2008-Apr-15 Tue ### ### ### ### 98.3 98.3 0.0
2008-Apr-14 Mon ### ### ### ### 27,170 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-19 Wed ### 0.2 ### 0.2 ### ### 0.0
2008-Mar-18 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Mar-17 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Mar-14 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Mar-13 Thu ### 0.175 ### 0.175 6,250 546 ### ### 0.0
2008-Mar-12 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Mar-11 Tue ### 0.175 ### 0.175 99.3 99.3 0.0
2008-Mar-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-05 Wed 0.175 0.175 0.175 0.175 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.145 0.145 0.145 0.145 81.6 81.6 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.21 0.21 0.21 0.21 67.6 67.6 ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.23 0.23 0.23 0.23 751 172 ### ### ###
2008-Jan-15 Tue 0.2 0.2 0.2 0.2 75.9 75.9 0.0
2008-Jan-14 Mon 0.2 0.2 0.2 0.2 19,249 3,849 ### ### 0.0
2008-Jan-11 Fri 0.2 0.2 0.2 0.2 80.6 80.6 0.0
2008-Jan-10 Thu 0.225 0.225 0.21 0.21 ### ### ###
2008-Jan-09 Wed 0.23 0.23 0.23 0.23 73.4 73.4 ###
2008-Jan-08 Tue 0.22 0.23 0.22 0.23 94.7 94.7 ###
2008-Jan-07 Mon 0.22 0.22 0.22 0.22 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Dec-27 Thu 0.24 0.24 0.24 0.24 66.2 66.2 0.0
2007-Dec-24 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Dec-21 Fri 0.21 0.21 0.2 0.2 6.3 6.3 0.0
2007-Dec-20 Thu 0.22 0.22 0.21 0.21 9.8 9.8 ###
2007-Dec-19 Wed 0.21 0.21 0.21 0.21 ### ### ###
2007-Dec-18 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### 0.2 ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 1.2 1.2 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Dec-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
2007-Dec-06 Thu 0.24 0.24 0.23 0.23 ### ### ###
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### 0.26 0.23 0.26 39,945 9,786 ### ### 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.255 0.26 0.23 0.23 17,255 4,227 1.1 1.1 ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.24 0.26 0.23 0.26 ### ### 0.0
2007-Nov-22 Thu 0.24 0.24 0.24 0.24 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.25 0.275 0.24 0.275 ### ### ###
2007-Nov-15 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-14 Wed 0.27 0.27 0.24 0.24 ### ### 0.0
2007-Nov-13 Tue 0.26 0.27 0.26 0.27 ### ### ###
2007-Nov-12 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Nov-09 Fri ### 0.26 ### 0.26 39,988 ### ### ### 0.0
2007-Nov-08 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Nov-07 Wed 0.255 0.255 0.25 0.25 18.5 18.5 0.0
2007-Nov-06 Tue 0.26 0.26 0.26 0.26 38,550 10,023 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### 0.26 0.26 ### ### 0.0
2007-Oct-31 Wed 0.28 0.28 ### ### 4.6 4.6 0.0
2007-Oct-30 Tue 0.29 0.29 0.29 0.29 ### ### ###
2007-Oct-29 Mon ### ### 0.29 0.29 79,750 ### ### ### ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.27 0.27 0.25 0.25 2.9 2.9 0.0
2007-Oct-19 Fri ### ### ### ### 1,725 0 68.5 68.5 0.0
2007-Oct-18 Thu 0.29 0.29 0.29 0.29 26,388 7,652 ### ### ###
2007-Oct-17 Wed 0.255 0.29 0.255 0.29 99.0 99.0 ###
2007-Oct-16 Tue 0.26 ### 0.26 ### ### ### 0.0
2007-Oct-15 Mon 0.26 0.26 0.25 0.25 30,384 7,747 ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.27 0.29 0.27 0.29 ### ### ###
2007-Oct-10 Wed 0.275 0.275 0.25 0.25 1.5 1.5 0.0
2007-Oct-09 Tue 0.29 0.29 0.29 0.29 17,240 ### ### ### ###
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### 0.29 0.29 ### ### ###
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.275 0.275 0.275 0.275 ### ### ###
2007-Oct-01 Mon 0.29 0.29 ### ### 37,250 ### ### ### 0.0
2007-Sep-28 Fri 0.29 0.29 0.29 0.29 1,950 ### 59.6 59.6 ###
2007-Sep-27 Thu 0.26 ### 0.26 0.26 61.8 61.8 0.0
2007-Sep-26 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Sep-25 Tue 0.27 0.27 0.27 0.27 64.4 64.4 ###
2007-Sep-24 Mon ### ### 0.27 0.27 ### ### ###
2007-Sep-21 Fri ### ### ### ### 85.3 85.3 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0.29 ### 0.28 ### ### ### 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.29 ### 0.285 ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 90.0 90.0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.325 ### 0.325 ### 77.8 77.8 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 103,679 0 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### 0.28 0.28 0.5 0.5 ###
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### 0.325 ### 0.325 85.7 85.7 ###
2007-Aug-20 Mon ### ### ### ### 89.3 89.3 0.0
2007-Aug-17 Fri 0.26 0.285 0.25 0.285 144,758 38,722 92.8 92.8 ###
2007-Aug-16 Thu 0.285 0.285 0.26 0.26 92,445 ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 56,545 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 82.5 82.5 0.0
2007-Aug-10 Fri ### 0.325 ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 20.8 20.8 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.355 0.355 ### ### 19.9 19.9 0.0
2007-Aug-03 Fri ### ### ### ### 27,457 0 ### ### 0.0
2007-Aug-02 Thu 0.355 ### 0.355 ### 94.9 94.9 0.0
2007-Aug-01 Wed 0.385 0.385 0.355 ### 19.6 19.6 0.0
2007-Jul-31 Tue 0.4 0.41 0.4 0.41 ### ### ###
2007-Jul-30 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jul-27 Fri 0.425 0.425 0.4 0.4 164,477 67,846 ### ### 0.0
2007-Jul-26 Thu 0.445 0.445 0.425 0.43 122,375 ### ### ### ###
2007-Jul-25 Wed ### 0.425 ### 0.425 40,475 ### ### ### ###
2007-Jul-24 Tue 0.41 ### 0.4 ### 226,045 ### ### ### 0.0
2007-Jul-23 Mon 0.4 0.425 0.4 0.41 164,872 ### ### ### ###
2007-Jul-20 Fri 0.445 0.445 ### ### 169,185 37,643 ### ### 0.0
2007-Jul-19 Thu ### 0.46 ### 0.46 243,648 ### ### ### 0.0
2007-Jul-18 Wed ### ### 0.355 0.355 ### ### 0.0
2007-Jul-17 Tue 0.345 ### 0.345 ### 93.0 93.0 0.0
2007-Jul-16 Mon ### ### ### ### 33,627 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 107,153 0 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 110,684 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 97,950 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon 0.325 0.325 ### ### ### ### 0.0
2007-Jul-06 Fri ### ### 0.29 ### 247,725 35,920 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 92.2 92.2 0.0
2007-Jul-04 Wed ### ### ### ### 26.8 26.8 0.0
2007-Jul-03 Tue ### ### 0.29 ### 90.5 90.5 0.0
2007-Jul-02 Mon ### ### 0.28 0.28 251,379 ### 4.4 4.4 ###
2007-Jun-29 Fri ### ### 0.29 ### 22.4 22.4 0.0
2007-Jun-28 Thu ### ### 0.27 ### 12.5 12.5 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### 0.345 0.345 12.8 12.8 0.0
2007-Jun-25 Mon ### ### ### ### 647,478 0 99.4 99.4 0.0
2007-Jun-22 Fri 0.245 ### 0.24 ### ### ### 0.0
2007-Jun-21 Thu 0.22 0.25 0.2 0.25 ### ### 0.0
2007-Jun-20 Wed 0.22 0.225 0.2 0.2 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 07:39:57 thru 2024-04-19 07:39:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000