End of day Prices (full format), 1200 Days for (RVR) RED RIVER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Aug-29 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| 0.078
| 0.078
| 0.072
| 0.073
| 891,988
| ###
| 6.3
| 6.3
| 0.0 |
2022-Oct-25 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.079
| ###
| 0.078
| 0.079
| 182,222
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.077
| 0.078
|
|
| 16.9
| 16.9
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.076
| 0.076
| 341,581
| 12,980
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.081
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.081
| 0.083
| ###
| 0.082
|
|
| 81.4
| 81.4
| 0.0 |
2022-Oct-14 Fri
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 14.7
| 14.7
| 0.0 |
2022-Oct-12 Wed
| 0.083
| 0.085
| 0.082
| 0.082
| 297,076
| ###
| 32.0
| 32.0
| 0.0 |
2022-Oct-11 Tue
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.083
| ###
| 0.082
| 0.082
| 273,679
| 11,220
| 33.3
| 33.3
| 0.0 |
2022-Oct-07 Fri
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.083
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.082
| 0.082
| ###
| ###
| 391,659
| 16,058
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| 58.7
| 58.7
| 0.0 |
2022-Oct-03 Mon
| 0.082
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 13.2
| 13.2
| 0.0 |
2022-Sep-28 Wed
| 0.086
| 0.086
| 0.081
| 0.085
| 247,376
| 20,655
| ###
| ###
| ### |
2022-Sep-27 Tue
| 0.075
| 0.088
| 0.075
| 0.088
|
|
| 99.5
| 99.5
| ### |
2022-Sep-26 Mon
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| 8.6
| 8.6
| 0.0 |
2022-Sep-23 Fri
| 0.086
| ###
| 0.085
| 0.085
| 867,845
| 36,883
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 808,473
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 391,928
| 0
| 11.6
| 11.6
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Sep-13 Tue
| 0.088
| ###
| 0.086
| 0.087
|
|
| 24.4
| 24.4
| ### |
2022-Sep-12 Mon
| ###
| ###
| 0.083
| 0.085
| 3,719,478
| 154,358
| 1.6
| 1.6
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,198,045
| 0
| 82.9
| 82.9
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 248,045
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| 0.1125
| 1,962,287
| 0
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.125
| 0.125
| ###
| ###
| 633,577
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 0.1175
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.1225
| ###
| ###
| 1,528,077
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.1325
| 0.1325
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| 0.1325
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 86,872
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.1425
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 96.5
| 96.5
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 129,325
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.145
| 0.145
| ###
| ###
| 923,628
| ###
| 5.2
| 5.2
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 85.7
| 85.7
| ### |
2022-Aug-10 Wed
| 0.145
| 0.145
| 0.1375
| 0.1375
|
|
| 7.9
| 7.9
| ### |
2022-Aug-09 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 94.5
| 94.5
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 243,221
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.125
| ###
| 987,646
| 61,727
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.145
| 0.145
| ###
| ###
| 34,226
| 2,481
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| 0.1375
|
|
| 26.3
| 26.3
| ### |
2022-Aug-01 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.155
| 0.145
| 0.155
| 596,974
| 89,546
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 725,953
| 0
| 92.3
| 92.3
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.1325
| ###
| 114,179
| ###
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| 0.1325
|
|
| 10.4
| 10.4
| ### |
2022-Jul-22 Fri
| 0.145
| ###
| ###
| ###
| 457,424
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.145
| 0.145
| ###
| 0.145
| 361,320
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| 0.145
| ###
| 0.145
| 1,372,781
| 99,526
| 98.0
| 98.0
| ### |
2022-Jul-19 Tue
| 0.125
| 0.1325
| ###
| 0.125
| 8,892,529
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,924,856
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.125
| 0.125
| 2,777,150
| 173,571
| 0.4
| 0.4
| 0.0 |
2022-Jul-14 Thu
| ###
| 0.1475
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,839,876
| 0
| 2.2
| 2.2
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.145
| 0.145
| 865,375
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 0.155
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.155
| 0.155
| 0.1475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| 0.155
| ###
| 1,170,388
| ###
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| 0.155
| 223,528
| 0
| 12.1
| 12.1
| ### |
2022-Jun-30 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 342,388
| 51,358
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.155
| 0.155
| 0.1475
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.155
| 0.155
| 1,340,544
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.155
| ###
| 0.155
| 788,727
| 61,126
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| 0.155
| 744,755
| 0
| 29.5
| 29.5
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| 0.155
| 518,050
| 0
| 84.5
| 84.5
| ### |
2022-Jun-20 Mon
| 0.155
| 0.1575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.155
| ###
| 0.145
| ###
| 1,733,346
| ###
| 82.9
| 82.9
| 0.0 |
2022-Jun-16 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.155
| 0.155
| 888,123
| 68,829
| 31.1
| 31.1
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 1,716,049
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.175
| ###
| 0.175
| 1,034,951
| 90,558
| 90.2
| 90.2
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.1725
| ###
| 0.1725
| 21,182
| 1,826
| 87.8
| 87.8
| 0.0 |
2022-Jun-08 Wed
| 0.175
| 0.175
| ###
| ###
| 93,777
| ###
| 22.3
| 22.3
| 0.0 |
2022-Jun-07 Tue
| 0.175
| 0.175
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.175
| ###
| 206,178
| 18,040
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.185
| 0.185
| 0.1775
| 0.1775
|
|
| 14.7
| 14.7
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| 0.185
| 548,458
| 0
| ###
| ###
| ### |
2022-May-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 278,773
| 51,573
| ###
| ###
| ### |
2022-May-30 Mon
| 0.185
| 0.185
| ###
| 0.185
| 180,678
| ###
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-May-26 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 225,453
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 377,956
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.185
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2022-May-19 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.3
| 6.3
| 0.0 |
2022-May-18 Wed
| 0.185
| 0.1875
| 0.185
| 0.185
|
|
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.185
| ###
| 439,327
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 202,020
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.185
| 0.185
| 0.1775
| ###
| 644,877
| 116,883
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| 0.2
| 0.2
| ###
| ###
| 955,988
| ###
| 11.2
| 11.2
| 0.0 |
2022-May-05 Thu
| ###
| 0.21
| 0.2
| 0.2025
| 459,785
| 94,255
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 348,781
| ###
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| 0.2125
| ###
| 0.21
| 869,726
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| 0.22
| 0.22
| ###
| ###
| 2,078,258
| ###
| 8.4
| 8.4
| 0.0 |
2022-Apr-29 Fri
| 0.22
| 0.2225
| 0.22
| 0.2225
| 356,647
| ###
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.24
| 0.24
| 0.23
| ###
| 605,180
| ###
| 22.6
| 22.6
| 0.0 |
2022-Apr-26 Tue
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.2475
| 0.25
| 0.24
| 0.245
| 438,422
| ###
| 32.6
| 32.6
| 0.0 |
2022-Apr-21 Thu
| 0.25
| 0.255
| 0.245
| 0.255
| 1,147,942
| 286,985
| 85.3
| 85.3
| 0.0 |
2022-Apr-20 Wed
| 0.245
| 0.25
| 0.2425
| 0.25
| 678,775
| 167,148
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.24
| 0.2475
| 0.24
| 0.245
|
|
| 81.3
| 81.3
| 0.0 |
2022-Apr-13 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 431,459
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.24
| 0.245
| ###
| ###
| 599,644
| 73,456
| 30.7
| 30.7
| 0.0 |
2022-Apr-08 Fri
| 0.245
| 0.245
| 0.23
| 0.24
| 1,238,946
| 294,249
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 87.8
| 87.8
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.24
| ###
| 0.24
| 249,159
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| 9.5
| 9.5
| ### |
2022-Apr-04 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.23
| ###
| 0.225
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Mar-30 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 81.5
| 81.5
| ### |
2022-Mar-28 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 812,854
| ###
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 373,077
| 83,942
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 575,679
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 791,147
| ###
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.2325
| 0.2325
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| 0.225
| 0.23
| 412,373
| ###
| 25.5
| 25.5
| ### |
2022-Mar-18 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 57,142
| ###
| 19.8
| 19.8
| ### |
2022-Mar-16 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 415,283
| ###
| 84.2
| 84.2
| ### |
2022-Mar-15 Tue
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.2475
| 0.25
| ###
| ###
| 476,054
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 945,353
| ###
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.255
| ###
| 0.25
| 0.255
| 1,886,788
| 235,848
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.25
| 0.255
| 0.245
| 0.255
| 3,648,975
| 912,243
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.22
| 0.23
| ###
| 0.23
| 2,004,051
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.22
| 0.22
| ###
| 0.22
| 634,550
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.22
| ###
| ###
| 583,472
| 64,181
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 598,681
| ###
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| 43.0
| 43.0
| 0.0 |
2022-Feb-21 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 787,226
| 175,157
| 28.6
| 28.6
| 0.0 |
2022-Feb-18 Fri
| 0.22
| 0.22
| ###
| 0.22
| 482,846
| ###
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.22
| 0.2275
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-Feb-16 Wed
| 0.21
| 0.22
| 0.2075
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.21
| ###
| 0.21
| 1,162,849
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2022-Feb-09 Wed
| 0.1925
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.2
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.2
| ###
| ###
| 357,888
| 35,788
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 304,279
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.2
| ###
| ###
| 966,487
| 96,648
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 490,656
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.185
| 0.175
| ###
| 969,473
| ###
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| 0.175
|
|
| 15.1
| 15.1
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.185
| 0.185
| 1,940,156
| ###
| 3.9
| 3.9
| ### |
2022-Jan-21 Fri
| 0.21
| ###
| ###
| 0.21
| 684,470
| 0
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,967,472
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.2
| ###
| ###
| 0.2
| 1,100,140
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.2
| ###
| 0.1975
| ###
| 930,644
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.2
| 0.2
| ###
| 0.2
| 404,187
| ###
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.21
| 0.21
| 0.1975
| 0.2
| 1,036,288
| 211,143
| 7.5
| 7.5
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.21
| ###
| ###
| 641,050
| ###
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 0.1975
| 0.2
| 230,175
| 22,729
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.21
| 0.21
| ###
| ###
| 362,223
| ###
| 31.7
| 31.7
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.21
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2021-Dec-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.2
| ###
| ###
| 435,187
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.185
| ###
| 0.185
| 0.185
| 430,581
| 39,828
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 72,550
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| 0.175
|
|
| 16.2
| 16.2
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 605,650
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.1825
| 0.1825
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 90.2
| 90.2
| ### |
2021-Dec-13 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2021-Dec-10 Fri
| 0.1825
| 0.185
| ###
| 0.185
| 480,973
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| 0.185
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.185
| 0.185
| 0.175
| ###
| 368,527
| ###
| 15.5
| 15.5
| 0.0 |
2021-Dec-07 Tue
| 0.185
| ###
| 0.185
| 0.185
| 138,958
| 12,853
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.185
| 0.185
| ###
| ###
| 589,449
| 54,524
| 37.8
| 37.8
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.1825
| 0.185
| 499,025
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.185
| 0.185
| 0.175
| ###
| 2,167,047
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| 0.1925
| 0.185
| ###
| 753,076
| 142,143
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 0.185
| 0.185
| 866,157
| ###
| 14.8
| 14.8
| ### |
2021-Nov-26 Fri
| ###
| 0.1975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.2
| 0.1925
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.2
| ###
| ###
| 918,887
| 91,888
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.21
| 0.185
| 0.2
| 4,454,673
| ###
| 24.2
| 24.2
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-18 Thu
| 0.21
| ###
| ###
| ###
| 549,150
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| 0.21
| ###
| 0.21
| 636,158
| ###
| 89.7
| 89.7
| ### |
2021-Nov-16 Tue
| ###
| 0.21
| 0.2
| ###
| 351,777
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| 19.9
| 19.9
| 0.0 |
2021-Nov-12 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2021-Nov-11 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.2
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 736,358
| 0
| 9.7
| 9.7
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.2125
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2021-Nov-04 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.8
| 8.8
| ### |
2021-Nov-03 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.22
| 0.225
| 0.22
| 0.2225
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 815,958
| 177,470
| 97.1
| 97.1
| ### |
2021-Oct-28 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2021-Oct-27 Wed
| 0.23
| ###
| 0.22
| 0.22
|
|
| 11.7
| 11.7
| 0.0 |
2021-Oct-26 Tue
| 0.225
| 0.24
| 0.225
| 0.225
| 1,548,720
| 360,077
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| ###
| 0.23
| ###
| 0.225
|
|
| 92.8
| 92.8
| ### |
2021-Oct-22 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 1,446,641
| 311,027
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 0.22
| 0.22
| 2,217,254
| ###
| 5.0
| 5.0
| 0.0 |
2021-Oct-20 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 0.23
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.225
| 0.245
| 0.225
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.23
| 0.21
| 0.22
| 3,505,153
| ###
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 0.2075
| ###
| 2,519,355
| 261,383
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Oct-06 Wed
| 0.1675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.175
| 0.175
| ###
| ###
| 266,421
| ###
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 735,340
| 0
| 90.2
| 90.2
| 0.0 |
2021-Oct-01 Fri
| 0.175
| 0.175
| ###
| ###
| 219,723
| 19,225
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.175
| ###
| ###
| 985,221
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| 0.175
| ###
| 0.1725
| 486,686
| 42,585
| 78.7
| 78.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 0.1575
| ###
| 1,293,920
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.1675
| ###
| ###
| 335,824
| 28,125
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 672,248
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 8.9
| 8.9
| ### |
2021-Sep-17 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| 0.175
|
|
| 84.8
| 84.8
| 0.0 |
2021-Sep-13 Mon
| 0.175
| 0.175
| ###
| ###
| 445,256
| 38,959
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.175
| 0.1775
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 1,285,477
| 231,385
| 94.1
| 94.1
| ### |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 1,089,045
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Sep-02 Thu
| 0.175
| 0.175
| ###
| 0.1725
|
|
| 24.8
| 24.8
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| 0.1725
| 620,422
| 0
| 76.7
| 76.7
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.175
| ###
| ###
| 321,724
| 28,150
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 554,158
| 0
| 86.7
| 86.7
| 0.0 |
2021-Aug-23 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.1675
| 0.155
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2021-Aug-18 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2021-Aug-17 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 0.175
| 0.175
| 1,191,274
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.0
| 5.0
| 0.0 |
2021-Aug-12 Thu
| ###
| 0.185
| ###
| 0.185
| 624,789
| ###
| 84.2
| 84.2
| ### |
2021-Aug-11 Wed
| 0.175
| 0.1825
| 0.175
| ###
| 405,679
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 1,190,582
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.175
| ###
| 729,344
| ###
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 93.5
| 93.5
| ### |
2021-Aug-05 Thu
| ###
| 0.1875
| 0.175
| 0.185
|
|
| 89.9
| 89.9
| ### |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.185
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2021-Jul-30 Fri
| 0.185
| ###
| ###
| ###
| 5,149,841
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.21
| 0.21
| ###
| ###
| 4,782,182
| 502,129
| 1.4
| 1.4
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.21
| 0.21
| ###
| ###
| 416,483
| ###
| 22.6
| 22.6
| 0.0 |
2021-Jul-26 Mon
| ###
| 0.2075
| ###
| ###
| 1,348,528
| ###
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.21
| 0.21
| 0.2075
| 0.21
| 314,023
| 65,552
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| ###
| 0.21
| ###
| 0.21
| 329,783
| 34,627
| 85.0
| 85.0
| ### |
2021-Jul-21 Wed
| 0.21
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.22
| ###
| ###
| 1,287,773
| 141,655
| 8.6
| 8.6
| 0.0 |
2021-Jul-19 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2021-Jul-16 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 453,624
| ###
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.23
| 0.24
| 0.23
| ###
| 1,006,223
| ###
| 84.6
| 84.6
| 0.0 |
2021-Jul-12 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 781,640
| 177,823
| 88.2
| 88.2
| ### |
2021-Jul-09 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 361,440
| 81,324
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.23
| ###
| 0.225
| 0.23
| 1,820,455
| ###
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.23
| ###
| 0.23
| 1,260,254
| 144,929
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.21
| 0.2
| 0.2
| 435,651
| ###
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.21
| ###
| 0.2
| 0.2
| 978,154
| ###
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.21
| 0.21
| ###
| ###
| 799,984
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.21
| 0.2
| 0.2
| 176,150
| ###
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,030,248
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| 0.2175
| ###
| ###
| 2,887,177
| 313,980
| 13.2
| 13.2
| 0.0 |
2021-Jun-15 Tue
| 0.225
| 0.225
| 0.2175
| 0.22
|
|
| 27.5
| 27.5
| 0.0 |
2021-Jun-11 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 1,757,083
| 395,343
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2021-Jun-08 Tue
| 0.225
| 0.2275
| 0.22
| 0.22
|
|
| 22.4
| 22.4
| 0.0 |
2021-Jun-07 Mon
| 0.23
| ###
| 0.22
| 0.225
| 3,076,850
| 338,453
| 24.9
| 24.9
| ### |
2021-Jun-04 Fri
| ###
| 0.245
| ###
| 0.245
| 1,257,580
| 154,053
| 93.5
| 93.5
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.245
| 0.23
| 0.245
| 1,583,152
| ###
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| 96.6
| 96.6
| ### |
2021-Jun-01 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 1,359,543
| ###
| 10.5
| 10.5
| ### |
2021-May-31 Mon
| 0.225
| 0.225
| ###
| ###
| 843,854
| ###
| 11.7
| 11.7
| 0.0 |
2021-May-28 Fri
| ###
| 0.2225
| ###
| 0.22
| 1,298,747
| 144,485
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 7.9
| 7.9
| ### |
2021-May-26 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| 0.225
| ###
| ###
| 1,129,043
| ###
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| ###
| ###
| 0.21
| ###
| 236,973
| 24,882
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.225
| 0.225
| ###
| ###
| 432,173
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.9
| 17.9
| 0.0 |
2021-May-17 Mon
| 0.21
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 0.21
| 0.21
| ###
| ###
| 1,556,484
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| ###
| ###
| 0.21
| ###
| 759,570
| 79,754
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 2,259,647
| 491,473
| 9.0
| 9.0
| ### |
2021-May-10 Mon
| ###
| 0.225
| ###
| 0.225
| 2,036,357
| ###
| ###
| ###
| ### |
2021-May-07 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 1,309,629
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 13.6
| 13.6
| ### |
2021-May-04 Tue
| 0.22
| 0.22
| ###
| 0.22
| 1,347,553
| ###
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| 0.22
| 0.22
| ###
| 0.22
| 1,113,328
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| 86.3
| 86.3
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.22
| ###
| 0.22
| 427,473
| 47,022
| 85.6
| 85.6
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 0.21
| 0.21
| 363,685
| 38,186
| ###
| ###
| ### |
2021-Apr-22 Thu
| ###
| 0.22
| ###
| 0.22
| 1,045,084
| 114,959
| 86.0
| 86.0
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| ###
| 0.21
| ###
| 3,955,748
| 415,353
| 2.1
| 2.1
| 0.0 |
2021-Apr-14 Wed
| 0.24
| 0.24
| ###
| ###
| 620,289
| ###
| 20.3
| 20.3
| 0.0 |
2021-Apr-13 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.245
| ###
| 0.24
| 480,025
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.225
| ###
| 0.225
| ###
| 663,158
| ###
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| 15.7
| 15.7
| ### |
2021-Mar-31 Wed
| 0.24
| 0.2425
| 0.23
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Mar-30 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 303,388
| 75,088
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 521,879
| ###
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 25.8
| 25.8
| 0.0 |
2021-Mar-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Mar-22 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Mar-19 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 998,825
| ###
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| 0.25
| ###
| 0.245
|
|
| 90.6
| 90.6
| 0.0 |
2021-Mar-17 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.245
| 0.245
| ###
| 0.245
| 355,079
| ###
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| 74.5
| 74.5
| 0.0 |
2021-Mar-11 Thu
| 0.2325
| 0.24
| 0.23
| 0.23
|
|
| 29.7
| 29.7
| ### |
2021-Mar-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 540,920
| ###
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 6.7
| 6.7
| ### |
2021-Mar-08 Mon
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2021-Mar-03 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 547,180
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.255
| 0.26
| 0.24
| 0.24
| 1,606,628
| 401,657
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 0.255
| ###
| 0.25
| 0.25
| 1,469,770
| 183,721
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.255
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.255
| 0.255
| 0.245
| 0.255
| 785,478
| ###
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.25
| ###
| 0.25
| 0.255
| 1,590,156
| ###
| 80.8
| 80.8
| 0.0 |
2021-Feb-22 Mon
| 0.23
| 0.25
| 0.23
| 0.245
| 1,710,073
| ###
| 92.2
| 92.2
| 0.0 |
2021-Feb-19 Fri
| 0.23
| ###
| 0.225
| 0.23
| 915,724
| ###
| 76.6
| 76.6
| ### |
2021-Feb-18 Thu
| 0.245
| 0.245
| 0.22
| 0.23
| 2,214,186
| ###
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.255
| 0.255
| ###
| 0.245
| 1,256,084
| 160,150
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 3,273,520
| 785,644
| 96.4
| 96.4
| 0.0 |
2021-Feb-15 Mon
| 0.23
| ###
| 0.23
| 0.23
| 818,742
| 94,155
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| ###
| ###
| 0.225
| ###
| 1,076,140
| ###
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 73.4
| 73.4
| ### |
2021-Feb-10 Wed
| ###
| ###
| 0.23
| 0.23
| 1,083,248
| 124,573
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.23
| ###
| 0.23
| ###
| 656,483
| ###
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.23
| 0.2325
| 0.225
| 0.225
| 481,778
| ###
| 23.1
| 23.1
| ### |
2021-Feb-05 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| 21.1
| 21.1
| ### |
2021-Feb-04 Thu
| ###
| 0.24
| 0.23
| 0.23
| 1,023,649
| 240,557
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| 0.2375
| 0.23
| 0.23
| 647,178
| 151,277
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| 7.0
| 7.0
| ### |
2021-Feb-01 Mon
| 0.22
| 0.245
| 0.21
| 0.24
| 3,104,871
| 706,358
| 95.8
| 95.8
| 0.0 |
2021-Jan-29 Fri
| 0.255
| ###
| 0.22
| 0.22
|
|
| 4.1
| 4.1
| 0.0 |
2021-Jan-28 Thu
| 0.255
| 0.26
| ###
| 0.25
| 1,873,489
| 243,553
| 38.0
| 38.0
| 0.0 |
2021-Jan-27 Wed
| 0.26
| ###
| 0.255
| 0.26
| 995,442
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.27
| 0.27
| 0.2625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| 6.6
| 6.6
| 0.0 |
2021-Jan-20 Wed
| 0.255
| 0.285
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 926,372
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.285
| ###
| 0.28
| 0.29
| 2,608,954
| 365,253
| 84.9
| 84.9
| ### |
2021-Jan-11 Mon
| ###
| ###
| 0.285
| 0.29
| 1,364,424
| ###
| 15.3
| 15.3
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2021-Jan-05 Tue
| 0.325
| ###
| ###
| ###
| 3,242,483
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.29
| ###
| 0.29
| ###
| 5,003,071
| 725,445
| 95.6
| 95.6
| 0.0 |
2020-Dec-31 Thu
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.26
| 0.29
| 0.26
| 0.29
| 3,513,880
| ###
| ###
| ###
| ### |
2020-Dec-29 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.25
| 0.25
| 903,853
| 112,981
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.26
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.255
| ###
| 0.255
| 0.26
| 914,086
| 116,545
| 84.5
| 84.5
| 0.0 |
2020-Dec-17 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 582,420
| ###
| 24.4
| 24.4
| 0.0 |
2020-Dec-16 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 491,859
| 125,424
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 1,576,447
| ###
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 617,370
| 162,059
| 10.6
| 10.6
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.25
| 0.255
| 1,586,642
| ###
| 15.0
| 15.0
| 0.0 |
2020-Dec-09 Wed
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 15.9
| 15.9
| ### |
2020-Dec-07 Mon
| 0.285
| ###
| 0.275
| 0.275
|
|
| 17.1
| 17.1
| ### |
2020-Dec-04 Fri
| 0.29
| ###
| 0.285
| 0.285
| 1,687,678
| ###
| 22.6
| 22.6
| ### |
2020-Dec-03 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 1,193,440
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.27
| 0.285
| ###
| 0.28
| 2,554,089
| 363,957
| 90.8
| 90.8
| ### |
2020-Dec-01 Tue
| 0.27
| 0.275
| 0.26
| 0.26
| 3,374,222
| ###
| 9.9
| 9.9
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.28
| ###
| 0.27
|
|
| 86.0
| 86.0
| ### |
2020-Nov-27 Fri
| 0.26
| 0.27
| 0.26
| ###
| 998,228
| ###
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.28
| 0.285
| ###
| ###
| 1,667,285
| 237,588
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 0.27
| 0.275
| 2,194,472
| 296,253
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 6.1
| 6.1
| ### |
2020-Nov-19 Thu
| ###
| ###
| 0.28
| 0.28
| 3,157,570
| 442,059
| 5.7
| 5.7
| ### |
2020-Nov-18 Wed
| 0.28
| 0.285
| ###
| 0.285
|
|
| 83.5
| 83.5
| ### |
2020-Nov-17 Tue
| 0.285
| ###
| 0.28
| 0.28
|
|
| 28.9
| 28.9
| ### |
2020-Nov-16 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 88.8
| 88.8
| ### |
2020-Nov-13 Fri
| 0.27
| 0.28
| ###
| 0.275
| 2,789,972
| ###
| 76.8
| 76.8
| ### |
2020-Nov-12 Thu
| 0.245
| 0.27
| 0.245
| 0.27
| 7,980,944
| ###
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 2,199,150
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.23
| 0.245
| 0.225
| 0.23
| 3,296,580
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.22
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2020-Nov-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| ###
| 0.2
| 0.21
| 1,078,085
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.21
| 0.225
| ###
| ###
| 2,437,688
| ###
| 91.7
| 91.7
| 0.0 |
2020-Oct-30 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 1,667,676
| 358,550
| 15.8
| 15.8
| ### |
2020-Oct-29 Thu
| 0.225
| 0.225
| 0.21
| 0.225
| 3,502,279
| 761,745
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.21
| 0.25
| 0.21
| 0.24
| 6,112,950
| 1,405,978
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| 0.23
| 0.21
| 0.21
|
|
| 33.5
| 33.5
| ### |
2020-Oct-26 Mon
| 0.2
| 0.21
| 0.2
| ###
| 1,037,254
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.2
| 0.2
| 3,869,522
| 386,952
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.185
| ###
| 0.185
| 0.185
| 742,223
| 68,655
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.185
| ###
| 0.175
| ###
| 1,632,946
| 142,882
| 16.5
| 16.5
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 4,801,047
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 6,797,376
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,561,377
| 0
| 15.0
| 15.0
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 897,351
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 16.1
| 16.1
| ### |
2020-Oct-01 Thu
| 0.145
| ###
| 0.145
| ###
| 7,922,289
| ###
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,645,470
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 542,278
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,241,720
| 0
| 16.8
| 16.8
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 327,472
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.125
| ###
| 0.125
| 0.125
| 378,726
| 23,670
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2020-Sep-10 Thu
| 0.125
| ###
| 0.125
| 0.125
| 532,229
| ###
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.125
| ###
| ###
| 0.125
| 1,002,673
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 11.2
| 11.2
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.125
| ###
| 1,657,156
| 103,572
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 709,227
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 6,161,771
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.145
| 0.145
| ###
| 0.145
| 901,485
| 65,357
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 524,458
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 901,087
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.145
| 0.145
| ###
| ###
| 1,196,340
| ###
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.145
| ###
| 0.145
| ###
| 1,162,440
| 84,276
| 86.4
| 86.4
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 12.1
| 12.1
| ### |
2020-Aug-20 Thu
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-19 Wed
| ###
| ###
| 0.145
| 0.145
| 951,150
| 68,958
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.145
| ###
| 0.142
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2020-Aug-17 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| 0.145
| ###
| ###
| 1,825,626
| 132,357
| 17.8
| 17.8
| 0.0 |
2020-Aug-11 Tue
| 0.145
| ###
| 0.145
| 0.145
| 1,856,478
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| 0.152
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| 0.145
| ###
| 0.145
| 2,731,243
| ###
| 86.4
| 86.4
| ### |
2020-Aug-05 Wed
| 0.125
| ###
| 0.125
| ###
| 4,628,127
| 289,257
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| 0.125
| 0.125
| ###
| ###
| 711,255
| 44,453
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| 0.125
| ###
| ###
| 1,853,649
| 115,853
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 863,676
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 445,150
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 1,242,028
| 0
| 9.2
| 9.2
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 2,745,547
| 0
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 5,930,956
| 0
| 1.6
| 1.6
| 0.0 |
2020-Jul-09 Thu
| 0.086
| ###
| 0.084
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2020-Jul-08 Wed
| 0.084
| 0.086
| 0.083
| 0.084
| 1,669,178
| 141,045
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| ###
| 0.084
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.081
| 0.081
| ###
| ###
| 2,559,322
| 103,652
| 33.9
| 33.9
| 0.0 |
2020-Jul-02 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 1,032,977
| 85,220
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.084
| 0.084
| ###
| 0.082
| 1,196,940
| 50,271
| 17.0
| 17.0
| 0.0 |
2020-Jun-30 Tue
| 0.075
| 0.087
| 0.074
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.079
| 0.079
| 0.073
| 0.075
| 3,082,288
| 234,253
| 14.7
| 14.7
| 0.0 |
2020-Jun-26 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2020-Jun-25 Thu
| 0.081
| 0.083
| 0.077
| 0.077
|
|
| 13.5
| 13.5
| 0.0 |
2020-Jun-24 Wed
| 0.086
| 0.086
| 0.081
| 0.085
| 1,476,624
| ###
| 29.1
| 29.1
| ### |
2020-Jun-23 Tue
| 0.089
| ###
| 0.081
| 0.086
|
|
| 18.9
| 18.9
| ### |
2020-Jun-22 Mon
| 0.082
| ###
| 0.079
| 0.089
|
|
| 95.2
| 95.2
| ### |
2020-Jun-19 Fri
| ###
| 0.082
| 0.079
| 0.079
| 1,786,488
| ###
| 26.3
| 26.3
| 0.0 |
2020-Jun-18 Thu
| 0.075
| 0.082
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.074
| 0.081
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.075
| ###
| 0.074
|
|
| 91.0
| 91.0
| 0.0 |
2020-Jun-15 Mon
| 0.075
| 0.075
| ###
| ###
| 1,445,421
| ###
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.074
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.086
| 0.087
| 0.077
| 0.078
| 2,832,275
| 232,246
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| 0.087
| ###
| 0.087
| 5,067,679
| 220,444
| ###
| ###
| ### |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 5,556,923
| 0
| 85.5
| 85.5
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 2,895,946
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 645,775
| 0
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 3,222,024
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 0.059
| 0.059
| 1,195,258
| ###
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 1,952,678
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 1,118,552
| 0
| 27.9
| 27.9
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 1,903,943
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 748,473
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 1,744,140
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 738,177
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 375,577
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 486,740
| 0
| 74.0
| 74.0
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 1,045,653
| 0
| 9.9
| 9.9
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 0.059
| ###
| 1,365,850
| ###
| 92.5
| 92.5
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 863,954
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 8.4
| 8.4
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 1,253,928
| 0
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.056
| 0.059
| 3,050,223
| ###
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 1,798,745
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 1,930,983
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.072
| 0.072
| ###
| ###
| 2,124,475
| 76,481
| 6.9
| 6.9
| 0.0 |
2020-Apr-14 Tue
| 0.075
| 0.076
| ###
| 0.074
|
|
| 22.5
| 22.5
| 0.0 |
2020-Apr-09 Thu
| ###
| 0.076
| ###
| 0.074
|
|
| 94.1
| 94.1
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 1,596,557
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 2,081,157
| 0
| 37.1
| 37.1
| 0.0 |
2020-Apr-06 Mon
| 0.057
| ###
| 0.057
| ###
| 1,575,841
| ###
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.052
| ###
| 0.051
| 0.059
|
|
| 95.6
| 95.6
| 0.0 |
2020-Apr-01 Wed
| 0.052
| 0.052
| ###
| 0.052
| 1,169,340
| ###
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.054
| 0.056
| 0.052
| 0.052
|
|
| 17.3
| 17.3
| ### |
2020-Mar-30 Mon
| ###
| 0.052
| ###
| 0.051
| 1,239,948
| ###
| ###
| ###
| ### |
2020-Mar-27 Fri
| ###
| ###
| 0.049
| 0.049
| 1,690,055
| ###
| 51.2
| 51.2
| ### |
2020-Mar-26 Thu
| ###
| ###
| 0.048
| 0.049
| 886,628
| 21,279
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| 0.052
| 0.044
| 0.049
| 670,759
| ###
| 35.8
| 35.8
| ### |
2020-Mar-24 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 1,971,853
| 85,775
| 60.8
| 60.8
| ### |
2020-Mar-23 Mon
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 31.3
| 31.3
| ### |
2020-Mar-20 Fri
| 0.049
| ###
| 0.046
| 0.048
| 1,527,242
| 35,126
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| 0.046
| 0.048
| 752,371
| ###
| 47.2
| 47.2
| ### |
2020-Mar-18 Wed
| ###
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.055
| 0.055
| ###
| ###
| 1,823,070
| ###
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.055
| 0.055
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| 0.057
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.057
| ###
| 0.056
| 0.058
|
|
| 89.8
| 89.8
| 0.0 |
2020-Mar-10 Tue
| 0.055
| 0.058
| 0.053
| 0.056
| 2,430,521
| ###
| ###
| ###
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.056
| 0.058
| 5,215,877
| 146,044
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 2,292,845
| 0
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 3,592,023
| 0
| 14.9
| 14.9
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 2,311,574
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.074
| 0.076
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 0.074
| 0.076
|
|
| 12.2
| 12.2
| 0.0 |
2020-Feb-26 Wed
| 0.086
| 0.086
| 0.077
| 0.078
| 4,149,478
| 338,182
| 5.4
| 5.4
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 0.087
| 0.089
| 2,700,046
| 117,452
| 9.1
| 9.1
| ### |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 452,447
| 0
| 27.0
| 27.0
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,032,874
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 656,458
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 802,274
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,945,972
| 0
| 7.1
| 7.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 440,374
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 1,335,547
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 1,535,880
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,189,670
| 0
| 7.9
| 7.9
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 2,481,385
| 0
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.125
| ###
| ###
| ###
| 3,311,055
| 0
| 10.8
| 10.8
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 12,013,271
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.145
| 0.145
| 0.142
| 0.145
| 689,659
| ###
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| ###
| ###
| 0.145
| 0.145
| 332,129
| 24,079
| 9.3
| 9.3
| ### |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 639,847
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| 0.145
| ###
| 558,744
| ###
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| ###
| 0.145
| 0.147
|
|
| 12.5
| 12.5
| ### |
2020-Jan-02 Thu
| 0.145
| 0.147
| 0.145
| 0.147
| 19,321
| 2,820
| ###
| ###
| ### |
2019-Dec-30 Mon
| ###
| ###
| 0.145
| 0.145
| 262,320
| ###
| ###
| ###
| ### |
2019-Dec-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 346,773
| 50,282
| 60.3
| 60.3
| ### |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| 0.145
| ###
| 0.145
| 26,459,251
| ###
| ###
| ###
| ### |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 348,375
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| 0.145
| ###
| ###
| 1,608,850
| 116,641
| 89.5
| 89.5
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 1,638,357
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| 0.145
| 0.145
| ###
| ###
| 172,046
| 12,473
| 4.8
| 4.8
| 0.0 |
2019-Dec-10 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 94.2
| 94.2
| ### |
2019-Dec-09 Mon
| 0.145
| 0.145
| ###
| ###
| 587,085
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,482,171
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,543,444
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| 0.145
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 360,927
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 0.145
| ###
| 795,485
| 57,672
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.155
| 0.155
| ###
| 0.155
| 141,023
| 10,929
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| ###
| 0.155
| ###
| 0.152
| 1,233,270
| 95,578
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-15 Fri
| 0.147
| ###
| 0.147
| ###
| 446,752
| ###
| 83.7
| 83.7
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 0.145
| 0.147
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| 0.145
| 694,350
| 0
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| 0.145
| ###
| ###
| 2,066,344
| ###
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.145
| ###
| ###
| ###
| 744,440
| 0
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 0.145
| 0.145
| 0.142
| 0.145
| 731,575
| 104,981
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| ###
| ###
| 0.145
|
|
| 9.6
| 9.6
| ### |
2019-Nov-04 Mon
| ###
| ###
| ###
| 0.145
| 1,832,886
| 0
| ###
| ###
| ### |
2019-Nov-01 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 10.9
| 10.9
| ### |
2019-Oct-31 Thu
| ###
| ###
| 0.145
| ###
| 7,287,346
| ###
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 561,087
| 0
| 4.9
| 4.9
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| 0.155
| ###
| 1,687,649
| ###
| 91.3
| 91.3
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| 0.145
| ###
| 489,252
| 35,470
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| 0.155
| 0.145
| 0.145
| 257,856
| 38,678
| 10.3
| 10.3
| ### |
2019-Oct-24 Thu
| 0.155
| 0.155
| ###
| ###
| 599,546
| ###
| 11.2
| 11.2
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 354,749
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| 0.155
| 1,204,871
| 0
| 91.4
| 91.4
| ### |
2019-Oct-21 Mon
| ###
| ###
| 0.145
| ###
| 62,152
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| 0.155
| 0.145
| ###
| 275,478
| 41,321
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| 0.155
| ###
| ###
| 441,022
| 34,179
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| 0.155
| 0.155
| ###
| 0.155
| 205,888
| 15,956
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.155
| 0.157
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.155
| ###
| 0.155
| 0.157
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 58,952
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.155
| ###
| 0.155
| ###
| 407,584
| 31,587
| 92.8
| 92.8
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| 0.157
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 10.1
| 10.1
| ### |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 213,776
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 120,225
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 7,870,921
| 0
| 90.6
| 90.6
| 0.0 |
2019-Sep-30 Mon
| 0.155
| ###
| 0.155
| ###
| 1,025,444
| 79,471
| 94.9
| 94.9
| 0.0 |
2019-Sep-27 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 239,386
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 1,594,956
| 239,243
| 3.8
| 3.8
| ### |
2019-Sep-23 Mon
| ###
| ###
| 0.152
| 0.155
|
|
| 11.0
| 11.0
| ### |
2019-Sep-20 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 5.1
| 5.1
| ### |
2019-Sep-18 Wed
| 0.155
| ###
| 0.155
| ###
| 1,125,089
| ###
| 94.7
| 94.7
| 0.0 |
2019-Sep-17 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| 0.145
| ###
| ###
| 0.145
| 3,953,951
| 0
| ###
| ###
| ### |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,898,257
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.175
| 0.175
| ###
| 0.175
| 361,770
| 31,654
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| 0.175
| 0.155
| 0.175
| 1,777,881
| 293,350
| 97.6
| 97.6
| 0.0 |
2019-Sep-03 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| 0.155
| ###
| 0.155
| 84,685
| ###
| ###
| ###
| ### |
2019-Aug-30 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Aug-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| ###
| 0.145
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| 0.155
|
|
| 13.7
| 13.7
| ### |
2019-Aug-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| ###
| ###
| 0.155
| 0.155
| 1,249,025
| ###
| 11.9
| 11.9
| ### |
2019-Aug-21 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 4.8
| 4.8
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 458,989
| 0
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 31,171
| 0
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 751,058
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2019-Aug-13 Tue
| ###
| 0.175
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 769,658
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 301,041
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 2,056,089
| 0
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 1,037,448
| 0
| 28.8
| 28.8
| 0.0 |
2019-Aug-02 Fri
| 0.175
| 0.175
| ###
| ###
| 1,641,646
| 143,644
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 0.185
| 0.175
| ###
| 1,385,540
| ###
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.2
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 543,979
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 0.185
| ###
| 686,040
| 63,458
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 836,944
| 0
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 89.5
| 89.5
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.185
| ###
| ###
| 0.185
| 650,020
| 0
| ###
| ###
| ### |
2019-Jul-11 Thu
| ###
| 0.2
| ###
| ###
| 3,031,286
| 303,128
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 1,639,540
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,983,886
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.2
| ###
| ###
| 0.2
| 2,075,421
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.2
| ###
| ###
| 0.2
| 4,761,287
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 0.185
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2019-Jul-01 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2019-Jun-21 Fri
| ###
| 0.175
| ###
| 0.175
| 1,451,020
| ###
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| 0.155
| ###
| 1,133,350
| ###
| 89.5
| 89.5
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,121,685
| 0
| 15.4
| 15.4
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.175
| ###
| ###
| 738,742
| ###
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.175
| ###
| ###
| ###
| 563,249
| 0
| 89.8
| 89.8
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| 0.175
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| 0.175
| ###
| 0.175
| ###
| 286,078
| ###
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 0.175
| 0.175
| 1,585,582
| ###
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 390,585
| 72,258
| ###
| ###
| ### |
2019-May-28 Tue
| 0.185
| ###
| 0.185
| ###
| 93,948
| ###
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 0.185
| ###
| 0.185
| ###
| 955,658
| ###
| 88.5
| 88.5
| 0.0 |
2019-May-23 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 0.185
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2019-May-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 0.185
| ###
| 0.185
| ###
| 801,128
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| 0.2
| ###
| ###
| 554,572
| 55,457
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| 0.2
| ###
| ###
| 744,521
| 74,452
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 1,105,055
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2019-May-03 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2019-May-02 Thu
| 0.22
| 0.22
| 0.2
| 0.21
| 4,381,953
| ###
| 8.0
| 8.0
| ### |
2019-May-01 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 407,572
| 90,684
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2019-Apr-29 Mon
| ###
| 0.225
| ###
| 0.22
| 2,887,451
| ###
| 88.1
| 88.1
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| 0.21
| ###
| 2,493,443
| ###
| 82.8
| 82.8
| 0.0 |
2019-Apr-24 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Apr-23 Tue
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 3,759,346
| 0
| 13.5
| 13.5
| 0.0 |
2019-Apr-16 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.6
| 6.6
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Apr-12 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.185
| 0.185
| 0.175
| ###
| 5,612,082
| 1,010,174
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| 0.175
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| 0.175
| ###
| 0.175
| 1,874,621
| 164,029
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.175
| 0.175
| ###
| ###
| 1,267,941
| 110,944
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| 0.177
| ###
| 1,321,649
| ###
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.175
| ###
| ###
| 0.175
| 2,811,620
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.155
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,262,854
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 294,789
| 0
| 90.4
| 90.4
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| 0.155
| ###
| 681,054
| 52,781
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.155
| 0.155
| ###
| ###
| 1,542,178
| ###
| 10.5
| 10.5
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Mar-11 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Mar-08 Fri
| 0.155
| 0.155
| ###
| 0.155
| 807,270
| ###
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 0.155
| 0.155
| ###
| ###
| 1,065,956
| ###
| 11.3
| 11.3
| 0.0 |
2019-Mar-06 Wed
| 0.155
| 0.157
| 0.155
| 0.155
| 1,935,752
| 301,977
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 780,253
| ###
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| ###
| ###
| 0.152
| 0.155
|
|
| 12.4
| 12.4
| ### |
2019-Mar-01 Fri
| 0.155
| ###
| 0.155
| 0.155
| 269,854
| ###
| ###
| ###
| ### |
2019-Feb-28 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 903,082
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.175
| 0.175
| ###
| 0.175
| 5,739,374
| ###
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.175
| ###
| ###
| ###
| 1,619,279
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| 0.175
| ###
| ###
| 1,436,853
| 125,724
| 96.2
| 96.2
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 731,558
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| 0.155
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| 0.155
| ###
| 522,829
| ###
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.145
| ###
| 508,478
| ###
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| 0.155
| 0.147
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| 0.145
| ###
| 4,051,045
| ###
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.155
| ###
| 0.155
| ###
| 503,772
| 39,042
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| 0.155
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.155
| ###
| ###
| 0.155
| 1,614,353
| 0
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.155
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| 0.155
| 269,688
| 0
| ###
| ###
| ### |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 1,020,550
| 0
| 19.0
| 19.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2018-Dec-14 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| 0.175
| ###
| ###
| 722,972
| ###
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| 0.177
| ###
| 0.175
|
|
| 87.9
| 87.9
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 570,980
| 0
| 23.1
| 23.1
| 0.0 |
2018-Dec-07 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 0.175
| 0.175
| ###
| 0.175
| 698,726
| ###
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2018-Dec-03 Mon
| 0.185
| ###
| ###
| ###
| 1,433,585
| 0
| 84.8
| 84.8
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2018-Nov-29 Thu
| 0.175
| 0.175
| ###
| 0.175
| 657,442
| 57,526
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.2
| 0.2
| ###
| ###
| 1,060,480
| 106,048
| 14.9
| 14.9
| 0.0 |
2018-Nov-09 Fri
| ###
| 0.2
| ###
| 0.2
| 1,464,622
| ###
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| 0.2
| 3,217,527
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.185
| ###
| 0.185
| ###
| 1,040,373
| ###
| 83.5
| 83.5
| 0.0 |
2018-Nov-01 Thu
| 0.185
| 0.185
| ###
| 0.185
| 798,082
| 73,822
| ###
| ###
| ### |
2018-Oct-31 Wed
| ###
| ###
| 0.182
| 0.185
|
|
| 14.1
| 14.1
| ### |
2018-Oct-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| ###
| ###
| 0.185
| 0.185
| 7,188,982
| 664,980
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| 0.185
| 1,485,951
| 0
| ###
| ###
| ### |
2018-Oct-24 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| 0.185
| ###
| 534,678
| 49,457
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 0.185
| ###
| 0.185
| ###
| 750,871
| 69,455
| 89.2
| 89.2
| 0.0 |
2018-Oct-19 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 12.5
| 12.5
| ### |
2018-Oct-16 Tue
| ###
| ###
| 0.187
| ###
|
|
| 65.4
| 65.4
| 0.0 |
|