Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-20 03:15:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RVT) RICHMOND VANADIUM TECHNOLOGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for RVT    Limits Next Section


Company Details for (RVT) RICHMOND VANADIUM TECHNOLOGY LIMITED

Listing Code RVT
Listing Name RICHMOND VANADIUM TECHNOLOGY LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for RVT .. Tuesday 20th August 2024

RVT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.073 2 0.4
MAX 0.47 1,514,983 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RVT    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (RVT) RICHMOND VANADIUM TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-02 Thu 0.375 ### 0.375 ### ### ### 0.0
2023-Mar-01 Wed ### 0.4 0.375 ### 141,146 ### 16.9 16.9 0.0
2023-Feb-28 Tue ### ### ### ### 89,578 0 85.1 85.1 0.0
2023-Feb-27 Mon ### ### 0.375 0.375 38.7 38.7 ###
2023-Feb-24 Fri 0.4 0.42 ### ### 1,253,252 263,182 7.6 7.6 0.0
2023-Feb-23 Thu ### ### ### ### 92.1 92.1 0.0
2023-Feb-22 Wed 0.4 0.4 ### ### 93,688 ### ### ### 0.0
2023-Feb-21 Tue 0.385 0.4 0.385 0.4 189,123 ### ### ### 0.0
2023-Feb-20 Mon ### ### 0.345 ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 36,251 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 28,620 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 5,259 0 ### ### 0.0
2023-Feb-14 Tue 0.345 ### ### ### 95.8 95.8 0.0
2023-Feb-13 Mon ### ### ### ### 37,229 0 ### ### 0.0
2023-Feb-10 Fri 0.3775 ### ### ### 4.4 4.4 0.0
2023-Feb-09 Thu 0.4 0.4 ### ### 99,854 19,970 8.8 8.8 0.0
2023-Feb-08 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2023-Feb-07 Tue 0.4 ### ### 0.4 88,629 0 75.3 75.3 0.0
2023-Feb-06 Mon 0.4 ### 0.385 0.4 119,957 ### ### ### 0.0
2023-Feb-03 Fri ### 0.4 ### 0.4 ### ### 0.0
2023-Feb-02 Thu ### ### ### 0.345 248,758 0 79.3 79.3 0.0
2023-Feb-01 Wed ### 0.385 ### ### 2.5 2.5 0.0
2023-Jan-31 Tue ### 0.425 ### ### ### ### 0.0
2023-Jan-30 Mon 0.29 ### 0.29 ### ### ### 0.0
2023-Jan-27 Fri 0.29 0.29 0.28 0.28 ### ### ###
2023-Jan-25 Wed ### ### 0.275 0.275 2.9 2.9 ###
2023-Jan-24 Tue ### ### 0.285 ### ### ### 0.0
2023-Jan-23 Mon 0.24 ### 0.24 ### 262,054 31,446 ### ### 0.0
2023-Jan-20 Fri 0.22 0.24 0.22 ### 47,950 11,028 ### ### 0.0
2023-Jan-19 Thu 0.22 0.22 0.22 0.22 70.1 70.1 0.0
2023-Jan-18 Wed 0.24 0.24 0.21 0.22 ### ### 0.0
2023-Jan-17 Tue 0.245 0.245 0.23 0.23 4.7 4.7 ###
2023-Jan-16 Mon 0.23 0.23 0.225 0.225 19.4 19.4 ###
2023-Jan-13 Fri 0.245 0.245 0.225 0.225 93,885 ### ### ### ###
2023-Jan-12 Thu 0.23 ### 0.225 0.225 166,827 ### 18.0 18.0 ###
2023-Jan-11 Wed 0.26 0.26 0.225 0.23 ### ### ###
2023-Jan-10 Tue 0.225 0.23 0.225 0.23 ### ### ###
2023-Jan-09 Mon 0.25 0.25 0.225 0.225 99,648 ### ### ### ###
2023-Jan-06 Fri 0.22 0.225 0.22 0.225 ### ### ###
2023-Jan-05 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Jan-04 Wed 0.24 0.24 0.2 ### 334,426 73,573 0.4 0.4 0.0
2023-Jan-03 Tue 0.24 0.24 ### ### 4,322 ### 27.8 27.8 0.0
2022-Dec-30 Fri 0.225 ### 0.225 ### 852 ### ### ### 0.0
2022-Dec-29 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2022-Dec-28 Wed 0.28 0.285 0.26 0.26 4.0 4.0 0.0
2022-Dec-23 Fri 0.29 0.29 0.255 0.27 226,057 ### 4.6 4.6 ###
2022-Dec-22 Thu ### ### 0.28 0.29 54,174 7,584 ### ### ###
2022-Dec-21 Wed 0.275 ### 0.27 ### 8,240 ### ### ### 0.0
2022-Dec-20 Tue 0.275 0.2875 0.27 0.27 36.1 36.1 ###
2022-Dec-19 Mon 0.285 0.285 0.26 0.285 76,672 ### ### ### ###
2022-Dec-16 Fri 0.2875 0.2875 0.25 0.28 14.6 14.6 ###
2022-Dec-15 Thu 0.325 0.325 ### 0.28 652,720 ### ### ### ###
2022-Dec-14 Wed ### ### ### ### 357,878 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 03:15:55 thru 2025-07-20 03:15:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000