Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 05:28:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RWD) REWARD MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for RWD    Limits Next Section


Company Details for (RWD) REWARD MINERALS LTD

Listing Code RWD
Listing Name REWARD MINERALS LTD
GICS Sector Materials
ISIN Name REWARD MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RWD5


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for RWD .. Monday 6th November 2023

RWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 1 0.0
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RWD    Bottom Next Section


End of day Prices (full format),

153600 Days for (RWD) REWARD MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2024-Apr-23 Tue 0.026 0.026 0.024 0.025 ### ### ###
2024-Apr-22 Mon 0.026 0.026 0.026 0.026 8,474 220 64.7 64.7 ###
2024-Apr-19 Fri 0.026 0.026 0.026 0.026 74.7 74.7 ###
2024-Apr-18 Thu 0.027 0.027 0.026 0.026 94,942 ### 12.0 12.0 ###
2024-Apr-17 Wed 0.027 0.027 0.027 0.027 ### ### ###
2024-Apr-16 Tue 0.029 0.029 0.029 0.029 398,587 11,559 ### ### 0.0
2024-Apr-15 Mon 0.029 ### 0.029 ### 170,179 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu 0.029 ### 0.028 ### 143,051 ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### 0.0325 ### ### 190,749 ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 5.2 5.2 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 287,041 0 15.3 15.3 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### 0.029 ### ### ### 0.0
2024-Mar-26 Tue 0.027 ### 0.027 ### 97.7 97.7 0.0
2024-Mar-25 Mon 0.026 0.028 0.026 0.027 106,771 2,882 ### ### ###
2024-Mar-22 Fri 0.026 0.029 0.026 0.028 ### ### ###
2024-Mar-21 Thu 0.028 0.028 0.026 0.026 ### ### ###
2024-Mar-20 Wed 0.028 0.029 0.027 0.028 931,543 26,083 71.9 71.9 ###
2024-Mar-19 Tue ### ### 0.025 ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### 0.051 ### ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.047 ### 0.047 ### 153,522 ### ### ### 0.0
2024-Jan-31 Wed 0.047 0.047 0.0445 0.045 ### ### ###
2024-Jan-30 Tue 0.049 0.049 0.046 0.046 7.2 7.2 ###
2024-Jan-29 Mon 0.049 ### 0.049 0.049 ### ### ###
2024-Jan-25 Thu 0.048 0.048 0.047 0.047 ### ### ###
2024-Jan-24 Wed 0.048 0.048 0.048 0.048 68.7 68.7 ###
2024-Jan-23 Tue 0.049 ### 0.048 ### 86.0 86.0 0.0
2024-Jan-22 Mon ### ### 0.048 0.049 28.0 28.0 ###
2024-Jan-19 Fri ### 0.053 ### ### 166,223 ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 36,953 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue 0.055 0.055 ### ### ### ### 0.0
2024-Jan-15 Mon 0.059 0.059 0.054 0.055 362,674 ### 6.7 6.7 ###
2024-Jan-12 Fri ### ### 0.055 ### 449,253 12,354 ### ### 0.0
2024-Jan-11 Thu 0.058 ### 0.058 ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 224,350 0 ### ### 0.0
2024-Jan-09 Tue 0.056 0.057 0.056 0.056 68.9 68.9 ###
2024-Jan-08 Mon ### ### 0.056 0.056 3.2 3.2 ###
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu 0.059 ### 0.056 ### ### ### 0.0
2024-Jan-03 Wed ### ### 0.055 0.055 2.3 2.3 ###
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 128,783 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### 0.059 ### 229,050 6,756 3.6 3.6 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 12,950 0 13.0 13.0 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 38,250 0 4.6 4.6 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri 0.074 0.074 ### ### 271,879 10,059 6.8 6.8 0.0
2023-Dec-14 Thu 0.075 0.075 0.074 0.075 288,982 21,529 ### ### 0.0
2023-Dec-13 Wed 0.075 0.075 0.075 0.075 69.0 69.0 0.0
2023-Dec-12 Tue 0.071 0.075 0.071 0.075 588,558 ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 910,574 0 ### ### 0.0
2023-Dec-08 Fri 0.089 ### 0.089 ### ### ### 0.0
2023-Dec-07 Thu ### ### 0.088 0.088 122,879 ### 20.9 20.9 ###
2023-Dec-06 Wed ### ### ### ### 206,373 0 58.5 58.5 0.0
2023-Dec-05 Tue 0.085 ### ### ### 96.0 96.0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### 0.085 ### ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.085 0.085 ### ### 99,785 4,240 7.9 7.9 0.0
2023-Nov-28 Tue ### 0.081 ### ### 192,856 ### 64.4 64.4 0.0
2023-Nov-27 Mon 0.075 ### 0.075 ### ### ### 0.0
2023-Nov-24 Fri ### 0.081 ### 0.075 98.3 98.3 0.0
2023-Nov-23 Thu 0.075 0.075 ### ### 3.4 3.4 0.0
2023-Nov-22 Wed 0.072 0.075 0.071 0.074 211,854 ### 88.4 88.4 0.0
2023-Nov-21 Tue ### ### 0.074 0.076 ### ### 0.0
2023-Nov-20 Mon 0.086 ### 0.076 0.078 3.8 3.8 0.0
2023-Nov-17 Fri ### ### 0.083 0.084 ### ### ###
2023-Nov-16 Thu 0.047 0.083 0.044 0.078 3,066,922 194,749 ### ### 0.0
2023-Nov-15 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Nov-14 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Nov-13 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Nov-10 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Nov-09 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Nov-08 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Nov-07 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Nov-06 Mon 0.045 0.045 0.045 0.045 302,250 ### ### ### ###
2023-Nov-03 Fri 0.045 0.045 0.045 0.045 24,540 ### 61.1 61.1 ###
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 52,025 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri 0.043 0.043 0.043 0.043 99,944 ### ### ### ###
2023-Oct-12 Thu 0.043 0.043 0.043 0.043 56 2 ### ### ###
2023-Oct-11 Wed 0.044 0.045 0.044 0.045 83.2 83.2 ###
2023-Oct-10 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Oct-09 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Oct-06 Fri 0.045 0.045 0.045 0.045 70.9 70.9 ###
2023-Oct-05 Thu 0.041 0.041 0.041 0.041 66.4 66.4 0.0
2023-Oct-04 Wed ### 0.045 ### 0.045 98.4 98.4 ###
2023-Oct-03 Tue 0.043 0.043 0.043 0.043 ### ### ###
2023-Oct-02 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Sep-29 Fri 0.044 0.045 0.043 0.043 14.3 14.3 ###
2023-Sep-28 Thu 0.045 0.046 0.042 0.046 ### ### ###
2023-Sep-27 Wed 0.048 0.048 0.048 0.048 68.1 68.1 ###
2023-Sep-26 Tue 0.047 0.047 0.047 0.047 0 ###
2023-Sep-25 Mon 0.048 0.048 0.047 0.047 ### ### ###
2023-Sep-22 Fri 0.047 0.047 0.047 0.047 60.6 60.6 ###
2023-Sep-21 Thu 0.048 0.048 0.048 0.048 0 ###
2023-Sep-20 Wed 0.047 0.048 0.047 0.048 86.8 86.8 ###
2023-Sep-19 Tue 0.049 0.049 0.049 0.049 73.0 73.0 ###
2023-Sep-18 Mon 0.048 0.048 0.0475 0.048 ### ### ###
2023-Sep-15 Fri 0.047 0.047 0.047 0.047 ### ### ###
2023-Sep-14 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Sep-13 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Sep-12 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Sep-11 Mon 0.044 0.044 0.044 0.044 2,227 ### ### ### ###
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed 0.045 0.045 ### ### 214,846 ### 2.0 2.0 0.0
2023-Sep-05 Tue 0.049 0.049 0.045 0.046 5.8 5.8 ###
2023-Sep-04 Mon ### ### ### ### 55,841 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 207,928 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.047 0.047 0.047 0.047 0 ###
2023-Aug-29 Tue 0.047 0.047 0.047 0.047 0 ###
2023-Aug-28 Mon 0.047 0.047 0.047 0.047 0 ###
2023-Aug-25 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Aug-24 Thu 0.048 0.048 0.047 0.047 ### ### ###
2023-Aug-23 Wed 0.048 0.048 0.048 0.048 0 ###
2023-Aug-22 Tue 0.049 0.049 0.048 0.048 ### ### ###
2023-Aug-21 Mon 0.049 0.049 0.049 0.049 0 ###
2023-Aug-18 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Aug-17 Thu ### ### 0.0485 0.049 21.8 21.8 ###
2023-Aug-16 Wed ### ### 0.049 ### ### ### 0.0
2023-Aug-15 Tue 0.047 0.051 0.047 ### 309,584 ### ### ### 0.0
2023-Aug-14 Mon ### ### 0.047 0.047 ### ### ###
2023-Aug-11 Fri 0.049 0.049 0.049 0.049 108,847 ### ### ### ###
2023-Aug-10 Thu 0.049 0.049 0.049 0.049 38,383 1,880 ### ### ###
2023-Aug-09 Wed 0.048 0.048 0.046 0.046 ### ### ###
2023-Aug-08 Tue 0.047 0.047 0.047 0.047 75.7 75.7 ###
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 1,949 0 67.1 67.1 0.0
2023-Aug-03 Thu 0.048 0.048 0.048 0.048 0 ###
2023-Aug-02 Wed 0.048 0.048 0.048 0.048 21,823 1,047 75.3 75.3 ###
2023-Aug-01 Tue 0.048 0.048 0.048 0.048 0 ###
2023-Jul-31 Mon 0.048 0.048 0.048 0.048 0 ###
2023-Jul-28 Fri 0.047 0.049 0.047 0.048 343,654 ### ### ### ###
2023-Jul-27 Thu 0.053 0.053 ### ### 6.3 6.3 0.0
2023-Jul-26 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Jul-25 Tue 0.052 0.053 0.052 0.053 ### ### ###
2023-Jul-24 Mon 0.052 0.052 ### ### 18.0 18.0 0.0
2023-Jul-21 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Jul-20 Thu 0.051 0.051 0.051 0.051 0 ###
2023-Jul-19 Wed 0.051 0.051 0.051 0.051 0 ###
2023-Jul-18 Tue 0.051 0.051 0.051 0.051 0 ###
2023-Jul-17 Mon 0.051 0.051 0.051 0.051 0 ###
2023-Jul-14 Fri 0.046 0.052 0.045 0.051 353,755 17,157 96.8 96.8 ###
2023-Jul-13 Thu 0.047 0.047 0.047 0.047 62.1 62.1 ###
2023-Jul-12 Wed 0.052 0.052 0.047 0.047 ### ### ###
2023-Jul-11 Tue 0.051 0.052 0.051 0.052 ### ### ###
2023-Jul-10 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Jul-07 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Jul-06 Thu 0.046 0.046 0.046 0.046 76.8 76.8 ###
2023-Jul-05 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Jul-04 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Jul-03 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Jun-30 Fri 0.044 0.044 0.044 0.044 ### ### ###
2023-Jun-29 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Jun-28 Wed 0.045 0.046 0.044 0.045 58.6 58.6 ###
2023-Jun-27 Tue 0.046 0.046 0.046 0.046 ### ### ###
2023-Jun-26 Mon 0.046 0.046 0.045 0.045 ### ### ###
2023-Jun-23 Fri 0.045 0.049 0.045 0.049 ### ### ###
2023-Jun-22 Thu 0.048 0.048 0.046 0.046 ### ### ###
2023-Jun-21 Wed 0.049 0.049 0.042 0.043 1.7 1.7 ###
2023-Jun-20 Tue 0.048 0.054 0.048 0.048 651,940 33,248 67.6 67.6 ###
2023-Jun-19 Mon ### 0.052 0.047 0.052 143,373 ### ### ### ###
2023-Jun-16 Fri 0.051 0.051 0.051 0.051 49,248 ### 60.7 60.7 ###
2023-Jun-15 Thu ### ### 0.049 0.049 ### ### ###
2023-Jun-14 Wed ### ### 0.048 ### 85,450 2,050 73.0 73.0 0.0
2023-Jun-13 Tue 0.051 0.055 0.051 0.051 70.4 70.4 ###
2023-Jun-09 Fri 0.055 0.055 0.053 0.053 ### ### ###
2023-Jun-08 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Jun-07 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Jun-06 Tue 0.055 0.055 0.055 0.055 73.2 73.2 ###
2023-Jun-05 Mon 0.055 0.055 0.052 0.054 236,478 12,651 26.5 26.5 ###
2023-Jun-02 Fri 0.055 0.055 0.055 0.055 63.7 63.7 ###
2023-Jun-01 Thu 0.055 0.055 0.054 0.055 66.7 66.7 ###
2023-May-31 Wed 0.055 0.055 0.051 0.055 76.0 76.0 ###
2023-May-30 Tue 0.056 0.056 0.0555 0.0555 28.7 28.7 ###
2023-May-29 Mon 0.059 0.059 0.053 0.056 458,672 25,685 ### ### ###
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 104,348 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 17,084 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 268,945 0 18.3 18.3 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 13.9 13.9 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 23,858 0 18.8 18.8 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### 0.072 ### 0.072 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 1,129,288 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 18.1 18.1 0.0
2023-Apr-21 Fri 0.071 0.071 ### ### 34,250 ### 10.2 10.2 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 12,922 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 81.0 81.0 0.0
2023-Apr-12 Wed 0.072 0.072 ### ### 164,620 5,926 17.4 17.4 0.0
2023-Apr-11 Tue 0.074 0.074 0.074 0.074 0 0.0
2023-Apr-06 Thu 0.075 0.076 0.073 0.074 322,280 ### 27.5 27.5 0.0
2023-Apr-05 Wed 0.072 0.072 0.071 0.071 25.0 25.0 0.0
2023-Apr-04 Tue 0.072 0.072 0.072 0.072 97,221 ### 66.9 66.9 0.0
2023-Apr-03 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2023-Mar-31 Fri 0.072 0.072 0.072 0.072 4,727 340 62.6 62.6 0.0
2023-Mar-30 Thu 0.071 0.075 0.071 0.072 ### ### 0.0
2023-Mar-29 Wed 0.072 0.077 0.072 0.072 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 211,574 0 ### ### 0.0
2023-Mar-24 Fri 0.075 0.077 0.072 0.072 10.1 10.1 0.0
2023-Mar-23 Thu ### ### 0.075 0.075 ### ### 0.0
2023-Mar-22 Wed 0.086 0.086 ### ### 4.8 4.8 0.0
2023-Mar-21 Tue 0.086 0.086 0.086 0.086 0 ###
2023-Mar-20 Mon 0.086 0.086 0.086 0.086 0 ###
2023-Mar-17 Fri 0.086 0.086 0.086 0.086 23,472 ### ### ### ###
2023-Mar-16 Thu 0.086 0.086 0.083 0.083 66,588 5,626 19.4 19.4 0.0
2023-Mar-15 Wed 0.082 0.088 0.082 0.086 92.9 92.9 ###
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 116,770 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 14,626 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 4,554 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 37,727 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 96.8 96.8 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 8,655 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 6,643 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 5,151 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 95.1 95.1 0.0
2022-Nov-22 Tue ### ### ### ### 4,770 0 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 69,382 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 28.2 28.2 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 2.0 2.0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 50 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 71,851 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### 0.125 ### ### 9.1 9.1 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 12.7 12.7 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 144,929 0 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 309,077 0 3.4 3.4 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### 0.1075 ### 1,375,243 ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 75,070 0 ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 89,387 0 92.2 92.2 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 17,977 0 96.6 96.6 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 7,429 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 2,571 0 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 197,924 0 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 42,076 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 17,827 0 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu 0.1025 ### ### ### 14,284 0 ### ### 0.0
2022-Jun-29 Wed 0.083 ### 0.083 ### 22,386 929 95.8 95.8 0.0
2022-Jun-28 Tue ### ### ### ### 149,443 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 47.7 47.7 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 202,720 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 161,278 0 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 14,855 0 69.6 69.6 0.0
2022-Jun-02 Thu 0.1075 0.1075 0.1075 0.1075 0 0.0
2022-Jun-01 Wed ### ### 0.1075 0.1075 34.5 34.5 0.0
2022-May-31 Tue ### ### ### ### 53,578 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 123,720 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 6,020 0 90.2 90.2 0.0
2022-May-18 Wed ### ### ### ### 160,654 0 ### ### 0.0
2022-May-17 Tue ### ### ### ### ### ### 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 87,472 0 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 155,920 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 34,374 0 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 34,374 0 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### 47,155 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 137,075 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 5,885 0 94.7 94.7 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 50,578 0 ### ### 0.0
2022-Apr-20 Wed 0.125 ### 0.125 ### 45,578 2,848 92.6 92.6 0.0
2022-Apr-19 Tue ### 0.145 ### ### 276,085 ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed 0.125 ### 0.125 ### 42,974 2,685 ### ### 0.0
2022-Apr-12 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 314,054 0 ### ### 0.0
2022-Apr-08 Fri ### 0.125 ### ### 4,075,577 254,723 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 3,018,250 0 12.8 12.8 0.0
2022-Apr-06 Wed ### ### 0.1075 ### 133,574 7,179 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 42,049 0 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 23,483 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 186,749 0 3.2 3.2 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 49,029 0 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 1.8 1.8 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 19,750 0 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 89,250 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri 0.125 0.125 0.125 0.125 0 0.0
2022-Feb-24 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Feb-23 Wed 0.125 0.125 ### 0.125 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### ### ### 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 90.7 90.7 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### 0.125 ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 139,554 0 97.5 97.5 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 117,671 0 ### ### 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### ### ### 0.0
2022-Jan-21 Fri 0.1225 0.1225 0.1225 0.1225 8,071 988 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### ### ### 29,827 0 69.2 69.2 0.0
2022-Jan-18 Tue 0.1225 0.1225 ### ### 20.1 20.1 0.0
2022-Jan-17 Mon ### ### ### ### 25,759 0 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 17,741 0 ### ### 0.0
2022-Jan-13 Thu 0.125 0.125 0.125 0.125 65.4 65.4 0.0
2022-Jan-12 Wed 0.125 0.125 0.125 0.125 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 10,940 0 68.8 68.8 0.0
2022-Jan-10 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Jan-07 Fri 0.125 0.125 0.125 0.125 0 0.0
2022-Jan-06 Thu 0.125 0.125 0.125 0.125 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue 0.125 ### 0.125 ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri 0.125 0.125 0.125 0.125 62.4 62.4 0.0
2021-Dec-23 Thu 0.1275 ### 0.1275 ### ### ### 0.0
2021-Dec-22 Wed ### ### 0.125 0.125 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 93,650 0 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### 0.125 0.125 ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 89.3 89.3 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 388,649 0 95.0 95.0 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 142,482 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 165,559 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### 0.145 ### 0.145 372,622 ### 95.7 95.7 ###
2021-Nov-12 Fri ### ### ### ### 210,021 0 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 32,776 0 89.5 89.5 0.0
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri ### 0.145 ### 0.145 ### ### ###
2021-Nov-04 Thu 0.145 0.145 ### 0.145 306,347 ### ### ### ###
2021-Nov-03 Wed ### ### ### ### 25,650 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 127,250 0 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### 71.2 71.2 0.0
2021-Oct-29 Fri ### 0.145 ### ### ### ### 0.0
2021-Oct-28 Thu 0.185 ### ### ### 2,178,148 0 ### ### 0.0
2021-Oct-27 Wed ### 0.185 ### ### 1,696,875 ### 99.7 99.7 0.0
2021-Oct-26 Tue ### ### 0.125 ### 315,585 19,724 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### 0.145 ### ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 111,428 0 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 90.1 90.1 0.0
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 96.7 96.7 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 117,947 0 14.0 14.0 0.0
2021-Oct-11 Mon 0.145 0.145 0.1275 ### 279,424 38,071 ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 23,320 0 ### ### 0.0
2021-Oct-07 Thu 0.145 ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 38,081 0 ### ### 0.0
2021-Oct-04 Mon 0.145 0.145 ### ### 15.4 15.4 0.0
2021-Oct-01 Fri ### ### ### ### 46,447 0 ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 5.1 5.1 0.0
2021-Sep-29 Wed ### ### ### ### 0 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 27,953 0 3.9 3.9 0.0
2021-Sep-23 Thu 0.145 ### ### ### ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 96.4 96.4 0.0
2021-Sep-21 Tue ### ### ### ### 0 0.0
2021-Sep-20 Mon ### ### ### ### 14,549 0 ### ### 0.0
2021-Sep-17 Fri 0.145 0.145 ### 0.145 108,174 7,842 67.4 67.4 ###
2021-Sep-16 Thu ### ### ### ### 64.8 64.8 0.0
2021-Sep-15 Wed 0.145 0.145 ### ### 96,689 ### 3.5 3.5 0.0
2021-Sep-14 Tue ### ### ### ### 0 0.0
2021-Sep-13 Mon ### ### 0.145 ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 94.8 94.8 0.0
2021-Sep-09 Thu ### ### ### ### 24.3 24.3 0.0
2021-Sep-08 Wed 0.145 ### 0.145 ### ### ### 0.0
2021-Sep-07 Tue ### 0.145 ### ### 80,750 5,854 ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 123,473 0 ### ### 0.0
2021-Sep-03 Fri ### ### 0.145 ### 1.4 1.4 0.0
2021-Sep-02 Thu ### ### ### ### 99.5 99.5 0.0
2021-Sep-01 Wed ### ### ### ### 572,920 0 ### ### 0.0
2021-Aug-31 Tue ### ### 0.125 0.125 ### ### 0.0
2021-Aug-30 Mon 0.125 ### 0.125 ### 96.5 96.5 0.0
2021-Aug-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2021-Aug-26 Thu 0.125 0.125 0.125 0.125 0 0.0
2021-Aug-25 Wed ### 0.125 ### 0.125 46,949 ### ### ### 0.0
2021-Aug-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2021-Aug-23 Mon ### 0.125 ### 0.125 32,446 2,027 99.3 99.3 0.0
2021-Aug-20 Fri ### ### ### ### 139,045 0 ### ### 0.0
2021-Aug-19 Thu 0.125 0.125 ### ### 21,755 1,359 11.0 11.0 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 78,626 0 99.1 99.1 0.0
2021-Aug-13 Fri ### ### ### ### 37,886 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### 60,882 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon ### ### ### ### 51,083 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu 0.125 0.125 ### ### 11.9 11.9 0.0
2021-Aug-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2021-Aug-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2021-Aug-02 Mon 0.125 0.125 0.125 0.125 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 103,140 0 ### ### 0.0
2021-Jul-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2021-Jul-28 Wed 0.125 0.125 0.125 0.125 75.4 75.4 0.0
2021-Jul-27 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2021-Jul-26 Mon ### ### 0.125 0.125 42,520 2,657 15.2 15.2 0.0
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed ### ### ### ### 26,784 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 21,272 0 61.7 61.7 0.0
2021-Jul-15 Thu 0.125 ### 0.125 ### 11,470 ### 97.4 97.4 0.0
2021-Jul-14 Wed ### ### 0.125 ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 11.7 11.7 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 235,076 0 91.0 91.0 0.0
2021-Jul-06 Tue ### ### ### ### 352,578 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 0 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 82.0 82.0 0.0
2021-Jun-30 Wed ### ### ### ### 3.8 3.8 0.0
2021-Jun-29 Tue ### 0.145 ### ### 328,278 ### 99.8 99.8 0.0
2021-Jun-28 Mon ### ### ### ### 2.9 2.9 0.0
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu ### 0.125 ### ### 90.5 90.5 0.0
2021-Jun-23 Wed ### ### ### ### 7,988 0 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### 0.125 ### ### ### ### 0.0
2021-Jun-18 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2021-Jun-15 Tue 0.125 0.125 ### 0.125 320,625 ### 72.6 72.6 0.0
2021-Jun-11 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 0 0.0
2021-Jun-09 Wed ### ### ### ### 12.4 12.4 0.0
2021-Jun-08 Tue ### ### ### ### 3,923 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 13.7 13.7 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### 0.125 ### 103,250 6,453 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### 0.125 ### 0.125 91.4 91.4 0.0
2021-May-28 Fri ### ### ### ### 96.5 96.5 0.0
2021-May-27 Thu 0.125 0.125 ### ### 83,755 ### 10.5 10.5 0.0
2021-May-26 Wed 0.125 ### 0.125 ### 110,144 6,884 89.7 89.7 0.0
2021-May-25 Tue 0.125 0.125 0.125 0.125 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### ### ### 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu 0.125 ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 31,985 0 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### 0 0.0
2021-May-13 Thu ### ### ### ### 129,455 0 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue ### ### ### ### 183,954 0 ### ### 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 0 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed 0.145 0.145 0.145 0.145 ### ### ###
2021-May-04 Tue 0.145 0.145 0.145 0.145 0 ###
2021-May-03 Mon 0.145 0.145 0.145 0.145 76.1 76.1 ###
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu 0.145 0.145 0.145 0.145 63.2 63.2 ###
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 14,979 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 0 0.0
2021-Apr-22 Thu ### ### ### ### 21,455 0 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 154,959 0 68.4 68.4 0.0
2021-Apr-20 Tue 0.145 0.145 ### ### 228,586 16,572 15.9 15.9 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 3,750 0 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 0 0.0
2021-Apr-13 Tue ### ### ### ### 923,183 0 4.4 4.4 0.0
2021-Apr-12 Mon ### ### ### ### 0 0.0
2021-Apr-09 Fri ### ### ### ### ### ### 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 107,142 0 12.7 12.7 0.0
2021-Apr-06 Tue ### ### 0.125 0.125 427,648 26,728 ### ### 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed 0.145 0.145 0.145 0.145 0 ###
2021-Mar-30 Tue 0.145 0.145 0.145 0.145 ### ### ###
2021-Mar-29 Mon ### ### ### ### 42,071 0 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 285,151 0 ### ### 0.0
2021-Mar-22 Mon ### ### 0.145 0.145 231,177 ### 18.2 18.2 ###
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 59.6 59.6 0.0
2021-Mar-15 Mon 0.145 0.145 ### ### 102,956 ### 4.7 4.7 0.0
2021-Mar-12 Fri ### ### ### 0.145 ### ### ###
2021-Mar-11 Thu ### ### ### ### ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 143,178 0 96.1 96.1 0.0
2021-Mar-09 Tue ### ### ### ### 0 0.0
2021-Mar-08 Mon ### ### ### ### 0 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### 0.145 0.145 68,685 4,979 27.9 27.9 ###
2021-Mar-03 Wed 0.155 0.155 0.155 0.155 0 ###
2021-Mar-02 Tue 0.155 0.155 0.155 0.155 78.3 78.3 ###
2021-Mar-01 Mon ### ### ### ### 65.3 65.3 0.0
2021-Feb-26 Fri 0.145 0.145 0.145 0.145 74,059 ### 71.9 71.9 ###
2021-Feb-25 Thu 0.145 0.145 0.145 0.145 10,640 1,542 66.3 66.3 ###
2021-Feb-24 Wed 0.145 0.145 ### 0.145 18,825 ### 73.7 73.7 ###
2021-Feb-23 Tue 0.145 0.145 0.145 0.145 0 ###
2021-Feb-22 Mon 0.145 0.145 0.145 0.145 ### ### ###
2021-Feb-19 Fri 0.145 0.145 0.145 0.145 0 ###
2021-Feb-18 Thu 0.145 0.145 0.145 0.145 30,926 4,484 72.2 72.2 ###
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue ### 0.145 ### 0.145 136,827 ### 95.7 95.7 ###
2021-Feb-15 Mon 0.145 0.145 ### 0.145 62.6 62.6 ###
2021-Feb-12 Fri ### ### ### ### 0 0.0
2021-Feb-11 Thu ### ### ### ### 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### 131,749 0 66.2 66.2 0.0
2021-Feb-09 Tue 0.145 0.145 ### ### 16.8 16.8 0.0
2021-Feb-08 Mon 0.145 0.145 ### 0.145 ### ### ###
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu 0.155 0.155 0.155 0.155 0 ###
2021-Feb-03 Wed ### ### 0.155 0.155 6.2 6.2 ###
2021-Feb-02 Tue ### ### ### ### 92,785 0 ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 83.0 83.0 0.0
2021-Jan-29 Fri ### ### 0.155 0.155 ### ### ###
2021-Jan-28 Thu 0.155 ### 0.155 ### 92.4 92.4 0.0
2021-Jan-27 Wed ### ### 0.155 ### 442,842 34,320 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 39,023 0 ### ### 0.0
2021-Jan-21 Thu 0.155 0.155 ### ### ### ### 0.0
2021-Jan-20 Wed ### ### 0.155 0.155 ### ### ###
2021-Jan-19 Tue ### ### 0.155 0.155 14.4 14.4 ###
2021-Jan-18 Mon 0.145 0.155 0.145 0.155 143,887 21,583 ### ### ###
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 96,382 0 ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 4,444 0 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 49,742 0 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### 2,858 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 7,142 0 63.3 63.3 0.0
2021-Jan-07 Thu 0.145 0.145 ### ### 55,659 ### ### ### 0.0
2021-Jan-06 Wed ### 0.145 ### 0.145 130,547 ### ### ### ###
2021-Jan-05 Tue ### 0.145 ### ### ### ### 0.0
2021-Jan-04 Mon 0.145 0.145 0.145 0.145 56.0 56.0 ###
2020-Dec-31 Thu ### 0.145 ### 0.145 13,949 ### 90.0 90.0 ###
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 79,983 0 7.7 7.7 0.0
2020-Dec-23 Wed ### ### ### ### 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 79,423 0 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### 0 0.0
2020-Dec-18 Fri ### ### ### ### 10,749 0 ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### 35,571 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### 17,984 0 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 14,780 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu 0.1425 0.1425 ### ### 100,479 7,159 24.1 24.1 0.0
2020-Dec-02 Wed 0.145 ### 0.145 ### ### ### 0.0
2020-Dec-01 Tue 0.145 0.145 0.145 0.145 0 ###
2020-Nov-30 Mon 0.145 0.145 0.145 0.145 0 ###
2020-Nov-27 Fri 0.145 0.145 0.145 0.145 0 ###
2020-Nov-26 Thu 0.145 0.145 0.145 0.145 0 ###
2020-Nov-25 Wed ### ### 0.145 0.145 102,758 7,449 ### ### ###
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### 94.8 94.8 0.0
2020-Nov-20 Fri 0.145 0.145 0.145 0.145 64.6 64.6 ###
2020-Nov-19 Thu 0.145 0.145 0.145 0.145 0 ###
2020-Nov-18 Wed ### 0.145 ### 0.145 90.9 90.9 ###
2020-Nov-17 Tue ### ### ### ### 141,820 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 101,775 0 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 7,322 0 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 96.9 96.9 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 96.0 96.0 0.0
2020-Oct-23 Fri ### ### ### ### 115,070 0 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 12,383 0 ### ### 0.0
2020-Oct-21 Wed 0.145 ### ### ### ### ### 0.0
2020-Oct-20 Tue 0.155 0.155 ### ### 15.7 15.7 0.0
2020-Oct-19 Mon ### 0.155 ### 0.155 ### ### ###
2020-Oct-16 Fri 0.145 0.145 0.145 0.145 0 ###
2020-Oct-15 Thu ### 0.155 0.145 0.145 54,749 ### 14.0 14.0 ###
2020-Oct-14 Wed ### 0.152 ### ### ### ### 0.0
2020-Oct-13 Tue 0.155 ### 0.145 0.145 163,457 11,850 ### ### ###
2020-Oct-12 Mon 0.155 0.155 0.155 0.155 ### ### ###
2020-Oct-09 Fri 0.155 0.155 0.155 0.155 60.2 60.2 ###
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 4,379 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 68,075 0 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 18,540 0 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### 853,543 0 33.8 33.8 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon ### ### ### ### 47,073 0 ### ### 0.0
2020-Sep-25 Fri 0.145 0.155 ### ### ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed 0.155 ### 0.155 ### 87.5 87.5 0.0
2020-Sep-22 Tue 0.155 0.155 0.155 0.155 2,941 455 ### ### ###
2020-Sep-21 Mon 0.155 0.155 ### 0.155 74.0 74.0 ###
2020-Sep-18 Fri ### ### ### 0.155 142,048 0 12.4 12.4 ###
2020-Sep-17 Thu ### ### ### ### 254,147 0 78.3 78.3 0.0
2020-Sep-16 Wed ### ### 0.155 0.155 18,929 ### ### ### ###
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon 0.185 ### 0.185 ### ### ### 0.0
2020-Sep-11 Fri 0.185 0.185 0.185 0.185 7,742 ### ### ### ###
2020-Sep-10 Thu ### ### ### ### 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### ### ### 0.0
2020-Sep-08 Tue ### ### ### ### 126,270 0 ### ### 0.0
2020-Sep-07 Mon ### ### ### ### ### ### 0.0
2020-Sep-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2020-Sep-03 Thu 0.175 0.175 0.175 0.175 0 0.0
2020-Sep-02 Wed 0.175 0.175 0.175 0.175 0 0.0
2020-Sep-01 Tue ### ### 0.175 0.175 ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 0 0.0
2020-Aug-28 Fri ### ### ### ### ### ### 0.0
2020-Aug-27 Thu ### ### 0.175 0.175 ### ### 0.0
2020-Aug-26 Wed ### ### ### ### 54,875 0 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 3,125 0 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### 0 0.0
2020-Aug-21 Fri 0.155 ### 0.155 ### 83.9 83.9 0.0
2020-Aug-20 Thu 0.155 0.155 0.155 0.155 3,153 488 66.4 66.4 ###
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 188,886 0 ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### 6,054 0 ### ### 0.0
2020-Aug-13 Thu ### ### ### ### ### ### 0.0
2020-Aug-12 Wed 0.175 0.175 ### ### 21.1 21.1 0.0
2020-Aug-11 Tue ### ### 0.175 0.175 23.0 23.0 0.0
2020-Aug-10 Mon 0.185 0.185 0.185 0.185 ### ### ###
2020-Aug-07 Fri ### ### 0.185 0.185 ### ### ###
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue ### ### ### ### 45,744 0 ### ### 0.0
2020-Aug-03 Mon ### ### 0.175 0.175 5.5 5.5 0.0
2020-Jul-31 Fri ### ### ### ### 76.4 76.4 0.0
2020-Jul-30 Thu ### ### ### ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 0 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri 0.185 0.185 0.185 0.185 ### ### ###
2020-Jul-23 Thu ### ### ### ### 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### ### 41,650 0 87.1 87.1 0.0
2020-Jul-21 Tue ### ### 0.155 0.155 83,350 6,459 ### ### ###
2020-Jul-20 Mon 0.155 0.155 0.155 0.155 0 ###
2020-Jul-17 Fri ### ### 0.155 0.155 ### ### ###
2020-Jul-16 Thu ### ### ### ### 53,785 0 ### ### 0.0
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue 0.145 ### 0.145 ### 11,451 ### 93.8 93.8 0.0
2020-Jul-13 Mon ### ### ### ### ### ### 0.0
2020-Jul-10 Fri 0.145 ### ### ### 91.1 91.1 0.0
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed ### ### ### ### ### ### 0.0
2020-Jul-07 Tue 0.155 0.155 0.155 0.155 ### ### ###
2020-Jul-06 Mon ### ### ### ### 50,150 0 96.2 96.2 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu 0.175 0.175 0.175 0.175 0 0.0
2020-Jul-01 Wed 0.175 0.175 0.175 0.175 0 0.0
2020-Jun-30 Tue ### 0.175 ### 0.175 82.1 82.1 0.0
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri 0.155 0.155 ### 0.155 64.9 64.9 ###
2020-Jun-25 Thu ### ### 0.155 0.155 101,470 ### ### ### ###
2020-Jun-24 Wed 0.175 0.175 ### ### ### ### 0.0
2020-Jun-23 Tue 0.155 0.155 0.155 0.155 0 ###
2020-Jun-22 Mon ### ### 0.155 0.155 2.0 2.0 ###
2020-Jun-19 Fri ### ### ### ### 0 0.0
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue 0.175 ### 0.175 ### 80.6 80.6 0.0
2020-Jun-15 Mon ### ### ### ### 29,759 0 37.3 37.3 0.0
2020-Jun-12 Fri ### ### ### ### 0 0.0
2020-Jun-11 Thu ### ### ### ### 0 0.0
2020-Jun-10 Wed 0.2 0.2 0.185 ### ### ### 0.0
2020-Jun-09 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2020-Jun-05 Fri ### 0.2 0.155 0.2 172,222 ### 97.8 97.8 0.0
2020-Jun-04 Thu ### 0.22 ### ### 302,558 33,281 99.4 99.4 0.0
2020-Jun-03 Wed ### ### 0.125 0.125 ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 0 0.0
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri 0.125 ### 0.125 ### 96.8 96.8 0.0
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### ### ### 0.0
2020-May-21 Thu 0.125 ### 0.125 ### 89.0 89.0 0.0
2020-May-20 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2020-May-19 Tue 0.145 0.145 0.125 0.125 ### ### 0.0
2020-May-18 Mon 0.145 ### ### ### 83.6 83.6 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 1,356 0 68.5 68.5 0.0
2020-May-05 Tue ### ### ### ### 63.5 63.5 0.0
2020-May-04 Mon 0.145 ### 0.145 ### ### ### 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 54.4 54.4 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 70.2 70.2 0.0
2020-Apr-27 Mon ### ### ### ### 9.4 9.4 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### 78,780 0 84.8 84.8 0.0
2020-Apr-20 Mon ### ### ### ### 29,885 0 74.5 74.5 0.0
2020-Apr-17 Fri 0.089 0.089 0.089 0.089 0 ###
2020-Apr-16 Thu 0.089 0.089 0.089 0.089 0 ###
2020-Apr-15 Wed 0.089 0.089 0.089 0.089 1,220 ### ### ### ###
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri 0.078 ### 0.078 ### ### ### 0.0
2020-Apr-02 Thu 0.076 0.076 0.076 0.076 0 0.0
2020-Apr-01 Wed 0.076 0.076 0.076 0.076 0 0.0
2020-Mar-31 Tue 0.076 0.076 0.076 0.076 0 0.0
2020-Mar-30 Mon 0.076 0.076 0.076 0.076 0 0.0
2020-Mar-27 Fri 0.075 0.076 0.075 0.076 350,229 26,442 84.4 84.4 0.0
2020-Mar-26 Thu ### ### ### ### ### ### 0.0
2020-Mar-25 Wed 0.076 0.076 0.076 0.076 70.8 70.8 0.0
2020-Mar-24 Tue 0.076 0.076 0.073 0.073 103,357 ### ### ### 0.0
2020-Mar-23 Mon ### ### 0.076 0.076 186,729 ### ### ### 0.0
2020-Mar-20 Fri 0.086 0.086 0.076 0.076 ### ### 0.0
2020-Mar-19 Thu 0.085 0.086 0.085 0.085 86.7 86.7 ###
2020-Mar-18 Wed 0.084 0.084 0.084 0.084 0 ###
2020-Mar-17 Tue 0.085 0.085 0.084 0.084 13,157 ### 20.2 20.2 ###
2020-Mar-16 Mon ### ### 0.084 0.084 20.4 20.4 ###
2020-Mar-13 Fri ### ### ### ### 0 0.0
2020-Mar-12 Thu ### ### ### ### 0 0.0
2020-Mar-11 Wed ### ### ### ### 85.6 85.6 0.0
2020-Mar-10 Tue ### ### ### ### 38,488 0 ### ### 0.0
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### 25,320 0 ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 1,341 0 65.5 65.5 0.0
2020-Mar-02 Mon ### ### ### ### 59.4 59.4 0.0
2020-Feb-28 Fri 0.145 0.145 ### ### 31.2 31.2 0.0
2020-Feb-27 Thu ### ### ### ### 72.1 72.1 0.0
2020-Feb-26 Wed 0.145 0.145 0.145 0.145 0 ###
2020-Feb-25 Tue 0.145 0.145 0.145 0.145 ### ### ###
2020-Feb-24 Mon ### ### ### ### 0 0.0
2020-Feb-21 Fri ### ### ### ### 6,540 0 69.6 69.6 0.0
2020-Feb-20 Thu 0.155 0.155 ### ### 64,081 ### ### ### 0.0
2020-Feb-19 Wed ### ### ### ### 0 0.0
2020-Feb-18 Tue 0.155 0.155 ### ### 14.5 14.5 0.0
2020-Feb-17 Mon ### ### ### ### 0 0.0
2020-Feb-14 Fri 0.155 0.155 ### ### 46,474 ### 11.7 11.7 0.0
2020-Feb-13 Thu ### ### ### ### 0 0.0
2020-Feb-12 Wed ### ### ### ### 0 0.0
2020-Feb-11 Tue ### ### ### ### 0 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 0 0.0
2020-Feb-05 Wed ### ### ### ### 66.6 66.6 0.0
2020-Feb-04 Tue ### ### ### ### 2,377 0 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### 0 0.0
2020-Jan-31 Fri ### ### ### ### 98.6 98.6 0.0
2020-Jan-30 Thu ### ### ### ### 77.2 77.2 0.0
2020-Jan-29 Wed ### 0.145 ### 0.145 ### ### ###
2020-Jan-28 Tue 0.145 0.145 0.145 0.145 55,558 8,055 ### ### ###
2020-Jan-24 Fri ### ### ### ### 0 0.0
2020-Jan-23 Thu ### ### ### ### 0 0.0
2020-Jan-22 Wed ### 0.155 ### ### 16,685 ### 62.3 62.3 0.0
2020-Jan-21 Tue 0.155 0.155 0.155 0.155 74.4 74.4 ###
2020-Jan-20 Mon ### ### ### ### 0 0.0
2020-Jan-17 Fri ### ### ### ### 0 0.0
2020-Jan-16 Thu ### ### ### ### 0 0.0
2020-Jan-15 Wed ### ### ### ### 0 0.0
2020-Jan-14 Tue ### ### ### ### 0 0.0
2020-Jan-13 Mon ### ### ### ### 0 0.0
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 0 0.0
2020-Jan-08 Wed 0.125 ### 0.125 ### 99.1 99.1 0.0
2020-Jan-07 Tue ### ### ### ### 63.5 63.5 0.0
2020-Jan-06 Mon 0.125 0.125 0.125 0.125 0 0.0
2020-Jan-03 Fri 0.125 0.125 0.125 0.125 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-30 Mon ### ### ### ### 0 0.0
2019-Dec-27 Fri ### ### ### ### 60.3 60.3 0.0
2019-Dec-24 Tue ### ### ### ### 20,741 0 ### ### 0.0
2019-Dec-23 Mon ### ### ### ### 0 0.0
2019-Dec-20 Fri ### ### ### ### 0 0.0
2019-Dec-19 Thu ### ### ### ### 71.7 71.7 0.0
2019-Dec-18 Wed ### ### ### ### ### ### 0.0
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 0 0.0
2019-Dec-12 Thu ### ### 0.145 ### ### ### 0.0
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue ### ### ### ### 20,546 0 93.2 93.2 0.0
2019-Dec-09 Mon ### ### ### ### 160,677 0 ### ### 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 79.7 79.7 0.0
2019-Dec-02 Mon ### ### ### ### 0 0.0
2019-Nov-29 Fri 0.125 0.125 ### ### 7.4 7.4 0.0
2019-Nov-28 Thu ### ### ### ### 0 0.0
2019-Nov-27 Wed ### ### ### ### 0 0.0
2019-Nov-26 Tue ### ### ### ### 68.0 68.0 0.0
2019-Nov-25 Mon ### ### ### ### ### ### 0.0
2019-Nov-22 Fri ### 0.155 ### ### 151,949 11,776 ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### ### ### 0.0
2019-Nov-15 Fri ### ### ### ### 64.0 64.0 0.0
2019-Nov-14 Thu ### ### ### ### 184,585 0 ### ### 0.0
2019-Nov-13 Wed ### ### ### ### 74,548 0 ### ### 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri ### ### ### ### 24,750 0 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### 66.2 66.2 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 21,188 0 ### ### 0.0
2019-Nov-04 Mon ### ### ### ### 69.6 69.6 0.0
2019-Nov-01 Fri ### ### ### ### 28,287 0 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### 71.8 71.8 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 74.0 74.0 0.0
2019-Oct-28 Mon ### ### ### ### 79,350 0 8.3 8.3 0.0
2019-Oct-25 Fri ### ### ### ### 0 0.0
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### ### ### 0.0
2019-Oct-18 Fri ### ### ### ### ### ### 0.0
2019-Oct-17 Thu 0.085 ### 0.085 ### 98.2 98.2 0.0
2019-Oct-16 Wed 0.087 0.087 0.085 0.087 113,752 9,782 ### ### ###
2019-Oct-15 Tue 0.089 ### 0.086 0.087 104,543 ### 17.2 17.2 ###
2019-Oct-14 Mon 0.089 ### 0.089 ### 81.5 81.5 0.0
2019-Oct-11 Fri 0.085 0.085 0.085 0.085 0 ###
2019-Oct-10 Thu 0.085 0.085 0.085 0.085 0 ###
2019-Oct-09 Wed 0.085 0.085 0.085 0.085 0 ###
2019-Oct-08 Tue 0.085 0.085 0.085 0.085 0 ###
2019-Oct-07 Mon 0.085 0.085 0.085 0.085 15,620 1,327 66.9 66.9 ###
2019-Oct-04 Fri 0.083 0.083 0.083 0.083 0 0.0
2019-Oct-03 Thu 0.083 0.083 0.083 0.083 0 0.0
2019-Oct-02 Wed 0.083 0.083 0.083 0.083 0 0.0
2019-Oct-01 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2019-Sep-30 Mon 0.082 0.082 0.082 0.082 0 0.0
2019-Sep-27 Fri 0.085 0.085 0.082 0.082 ### ### 0.0
2019-Sep-26 Thu 0.082 0.082 0.082 0.082 75.6 75.6 0.0
2019-Sep-25 Wed 0.081 0.081 0.081 0.081 0 0.0
2019-Sep-24 Tue 0.081 0.081 0.081 0.081 70.1 70.1 0.0
2019-Sep-23 Mon 0.081 0.081 0.081 0.081 4,027 326 68.3 68.3 0.0
2019-Sep-20 Fri 0.085 0.085 0.085 0.085 0 ###
2019-Sep-19 Thu 0.085 0.085 0.085 0.085 0 ###
2019-Sep-18 Wed 0.085 0.085 0.085 0.085 0 ###
2019-Sep-17 Tue 0.085 0.085 0.085 0.085 0 ###
2019-Sep-16 Mon 0.085 0.085 0.085 0.085 0 ###
2019-Sep-13 Fri 0.085 0.085 0.085 0.085 0 ###
2019-Sep-12 Thu 0.085 0.085 0.085 0.085 0 ###
2019-Sep-11 Wed 0.085 0.085 0.085 0.085 0 ###
2019-Sep-10 Tue 0.084 0.085 0.084 0.085 119,047 10,059 ### ### ###
2019-Sep-09 Mon 0.081 0.084 0.081 0.084 90.5 90.5 ###
2019-Sep-06 Fri 0.081 0.081 0.081 0.081 9,150 741 ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 62.2 62.2 0.0
2019-Sep-04 Wed ### 0.082 ### ### 63.7 63.7 0.0
2019-Sep-03 Tue ### ### ### ### 11,344 0 ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 66,881 0 ### ### 0.0
2019-Aug-30 Fri ### ### ### ### ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue ### ### ### ### 63.6 63.6 0.0
2019-Aug-26 Mon ### ### ### ### 106,758 0 ### ### 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 66.0 66.0 0.0
2019-Aug-19 Mon ### 0.089 ### 0.089 86,144 ### ### ### ###
2019-Aug-16 Fri ### ### ### ### 98,682 0 ### ### 0.0
2019-Aug-15 Thu 0.082 0.085 0.081 0.085 17,343 ### ### ### ###
2019-Aug-14 Wed 0.082 0.082 0.082 0.082 0 0.0
2019-Aug-13 Tue 0.082 0.082 0.082 0.082 0 0.0
2019-Aug-12 Mon 0.082 0.082 0.082 0.082 0 0.0
2019-Aug-09 Fri 0.082 0.082 0.082 0.082 0 0.0
2019-Aug-08 Thu 0.082 0.082 0.082 0.082 0 0.0
2019-Aug-07 Wed 0.083 0.083 0.082 0.082 17,020 ### 19.9 19.9 0.0
2019-Aug-06 Tue 0.083 0.083 0.083 0.083 72.4 72.4 0.0
2019-Aug-05 Mon 0.083 0.083 0.083 0.083 0 0.0
2019-Aug-02 Fri 0.083 0.083 0.083 0.083 0 0.0
2019-Aug-01 Thu 0.083 0.083 0.083 0.083 72.3 72.3 0.0
2019-Jul-31 Wed ### ### ### ### 0 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon 0.089 ### 0.089 ### 80.3 80.3 0.0
2019-Jul-26 Fri 0.083 0.083 0.082 0.082 ### ### 0.0
2019-Jul-25 Thu 0.085 0.085 0.085 0.085 0 ###
2019-Jul-24 Wed 0.085 0.085 0.085 0.085 77,556 ### ### ### ###
2019-Jul-23 Tue 0.085 0.085 0.085 0.085 0 ###
2019-Jul-22 Mon 0.085 0.085 0.085 0.085 0 ###
2019-Jul-19 Fri 0.085 0.085 0.085 0.085 0 ###
2019-Jul-18 Thu 0.085 0.085 0.085 0.085 11,085 942 70.4 70.4 ###
2019-Jul-17 Wed 0.082 0.082 0.082 0.082 0 0.0
2019-Jul-16 Tue 0.082 0.082 0.082 0.082 0 0.0
2019-Jul-15 Mon 0.082 0.082 0.082 0.082 0 0.0
2019-Jul-12 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2019-Jul-11 Thu 0.082 0.082 0.082 0.082 62.7 62.7 0.0
2019-Jul-10 Wed 0.082 0.082 0.082 0.082 0 0.0
2019-Jul-09 Tue 0.082 0.082 0.082 0.082 71.3 71.3 0.0
2019-Jul-08 Mon 0.086 0.086 0.086 0.086 76.2 76.2 ###
2019-Jul-05 Fri 0.088 0.088 0.086 0.086 12.8 12.8 ###
2019-Jul-04 Thu 0.084 0.084 0.084 0.084 0 ###
2019-Jul-03 Wed 0.084 0.084 0.084 0.084 66.6 66.6 ###
2019-Jul-02 Tue 0.083 0.083 0.083 0.083 0 0.0
2019-Jul-01 Mon 0.083 0.083 0.083 0.083 0 0.0
2019-Jun-28 Fri 0.082 0.083 0.082 0.083 35,156 ### 77.9 77.9 0.0
2019-Jun-27 Thu 0.081 0.081 0.081 0.081 0 0.0
2019-Jun-26 Wed 0.087 0.087 0.081 0.081 189,370 ### ### ### 0.0
2019-Jun-25 Tue ### ### ### ### ### ### 0.0
2019-Jun-24 Mon ### ### 0.088 ### 21.6 21.6 0.0
2019-Jun-21 Fri ### ### 0.089 ### 350,353 ### 26.0 26.0 0.0
2019-Jun-20 Thu ### ### ### ### 67.1 67.1 0.0
2019-Jun-19 Wed ### ### ### ### 0 0.0
2019-Jun-18 Tue ### ### ### ### ### ### 0.0
2019-Jun-17 Mon ### ### ### ### 0 0.0
2019-Jun-14 Fri ### ### ### ### ### ### 0.0
2019-Jun-13 Thu ### ### ### ### ### ### 0.0
2019-Jun-12 Wed ### ### ### ### ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 19.6 19.6 0.0
2019-Jun-07 Fri ### ### ### ### 1,000,483 0 ### ### 0.0
2019-Jun-06 Thu ### ### ### ### 71.2 71.2 0.0
2019-Jun-05 Wed ### ### ### ### ### ### 0.0
2019-Jun-04 Tue ### ### ### ### 0 0.0
2019-Jun-03 Mon ### ### ### ### 0 0.0
2019-May-31 Fri ### ### ### ### ### ### 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon ### ### ### ### 104,674 0 ### ### 0.0
2019-May-24 Fri ### ### ### ### 0 0.0
2019-May-23 Thu ### ### ### ### ### ### 0.0
2019-May-22 Wed ### ### ### ### ### ### 0.0
2019-May-21 Tue ### ### ### ### 129,021 0 ### ### 0.0
2019-May-20 Mon ### ### ### ### 13,956 0 72.1 72.1 0.0
2019-May-17 Fri ### ### ### ### 0 0.0
2019-May-16 Thu ### ### ### ### 20.9 20.9 0.0
2019-May-15 Wed ### ### ### ### ### ### 0.0
2019-May-14 Tue ### ### ### ### 0 0.0
2019-May-13 Mon ### ### ### ### ### ### 0.0
2019-May-10 Fri ### ### ### ### 0 0.0
2019-May-09 Thu ### ### ### ### 66.2 66.2 0.0
2019-May-08 Wed ### ### ### ### ### ### 0.0
2019-May-07 Tue ### ### ### ### 71.8 71.8 0.0
2019-May-06 Mon ### ### ### ### 0 0.0
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu ### ### ### ### 72.6 72.6 0.0
2019-May-01 Wed ### ### ### ### ### ### 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon ### ### ### ### 93.7 93.7 0.0
2019-Apr-26 Fri ### ### ### ### ### ### 0.0
2019-Apr-24 Wed ### ### ### ### 67.1 67.1 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### ### ### 0.0
2019-Apr-17 Wed ### ### ### ### 95.0 95.0 0.0
2019-Apr-16 Tue ### ### ### ### 703,748 0 ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### 0 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### 98.6 98.6 0.0
2019-Apr-09 Tue ### ### ### ### 763,425 0 98.4 98.4 0.0
2019-Apr-08 Mon ### ### ### ### 15,145 0 66.8 66.8 0.0
2019-Apr-05 Fri ### ### ### ### 71.8 71.8 0.0
2019-Apr-04 Thu ### ### ### ### 72.5 72.5 0.0
2019-Apr-03 Wed ### ### ### ### 321 0 ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 0 0.0
2019-Apr-01 Mon ### ### ### ### ### ### 0.0
2019-Mar-29 Fri ### ### ### ### 67.8 67.8 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### ### ### 0.0
2019-Mar-26 Tue ### ### ### ### ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 78.8 78.8 0.0
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 71.6 71.6 0.0
2019-Mar-20 Wed ### ### ### ### 1,359 0 ### ### 0.0
2019-Mar-19 Tue ### ### ### ### 0 0.0
2019-Mar-18 Mon ### ### ### ### 0 0.0
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu ### ### ### ### 67.9 67.9 0.0
2019-Mar-13 Wed ### ### ### ### 70.7 70.7 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### 92.8 92.8 0.0
2019-Mar-06 Wed ### ### ### ### 64.7 64.7 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri ### ### ### ### ### ### 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 0 0.0
2019-Feb-21 Thu ### ### ### ### 67.0 67.0 0.0
2019-Feb-20 Wed ### ### ### ### ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon ### ### ### ### 0 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-13 Wed ### ### ### ### 506,672 0 92.5 92.5 0.0
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-07 Thu ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### ### ### 9,150 0 ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 70.6 70.6 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### ### ### 3,785 0 75.5 75.5 0.0
2019-Jan-25 Fri ### ### ### ### 64.6 64.6 0.0
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### ### ### 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 19,652 0 ### ### 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 77,072 0 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### ### 111,322 0 ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 48,142 0 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### ### ### 0.0
2018-Dec-10 Mon ### ### ### ### ### ### 0.0
2018-Dec-07 Fri ### ### ### ### ### ### 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 28,187 0 9.8 9.8 0.0
2018-Dec-04 Tue 0.125 0.125 ### ### 87,881 ### 11.8 11.8 0.0
2018-Dec-03 Mon 0.125 0.125 0.125 0.125 61.7 61.7 0.0
2018-Nov-30 Fri ### ### ### ### ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2018-Nov-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2018-Nov-09 Fri ### ### 0.125 0.125 9,286 580 7.4 7.4 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 64.6 64.6 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 31,250 0 60.8 60.8 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 29,649 0 ### ### 0.0
2018-Oct-24 Wed ### ### ### ### 74.6 74.6 0.0
2018-Oct-23 Tue ### ### ### ### 81.1 81.1 0.0
2018-Oct-22 Mon ### 0.145 ### 0.145 243,520 17,655 ### ### ###
2018-Oct-19 Fri ### ### ### ### 47,887 0 ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 69.2 69.2 0.0
2018-Oct-17 Wed ### ### ### ### ### ### 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 0 0.0
2018-Oct-10 Wed ### ### ### ### 72.6 72.6 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 107,778 0 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### 68.2 68.2 0.0
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed ### ### ### ### ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 11,576 0 77.5 77.5 0.0
2018-Oct-01 Mon ### ### ### ### ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue 0.145 0.145 ### ### 120,186 ### 10.5 10.5 0.0
2018-Sep-24 Mon 0.145 0.145 0.145 0.145 0 ###
2018-Sep-21 Fri 0.145 0.145 0.145 0.145 0 ###
2018-Sep-20 Thu 0.145 0.145 0.145 0.145 70.3 70.3 ###
2018-Sep-19 Wed ### ### 0.145 ### 91,350 6,622 68.3 68.3 0.0
2018-Sep-18 Tue 0.155 0.155 ### ### ### ### 0.0
2018-Sep-17 Mon 0.155 0.155 ### ### ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 0 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### ### ### 0.0
2018-Sep-11 Tue ### ### ### ### 107,983 0 1.4 1.4 0.0
2018-Sep-10 Mon ### ### 0.155 ### 69.5 69.5 0.0
2018-Sep-07 Fri ### ### ### ### 0 0.0
2018-Sep-06 Thu ### ### ### ### 79.7 79.7 0.0
2018-Sep-05 Wed ### ### ### ### ### ### 0.0
2018-Sep-04 Tue ### ### ### ### 86.9 86.9 0.0
2018-Sep-03 Mon ### ### ### ### 106,427 0 ### ### 0.0
2018-Aug-31 Fri ### ### ### ### ### ### 0.0
2018-Aug-30 Thu ### ### ### ### 55,787 0 ### ### 0.0
2018-Aug-29 Wed ### ### ### ### ### ### 0.0
2018-Aug-28 Tue ### ### ### ### ### ### 0.0
2018-Aug-27 Mon ### ### ### ### 67.8 67.8 0.0
2018-Aug-24 Fri ### ### ### ### 73.0 73.0 0.0
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue ### ### ### ### ### ### 0.0
2018-Aug-20 Mon ### ### ### ### 0 0.0
2018-Aug-17 Fri ### ### ### ### 0 0.0
2018-Aug-16 Thu ### ### ### ### 580 0 71.7 71.7 0.0
2018-Aug-15 Wed ### ### ### ### ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 68.3 68.3 0.0
2018-Aug-13 Mon 0.175 0.175 0.175 0.175 78.0 78.0 0.0
2018-Aug-10 Fri 0.175 0.175 0.175 0.175 0 0.0
2018-Aug-09 Thu 0.175 0.175 0.175 0.175 0 0.0
2018-Aug-08 Wed 0.175 0.175 0.175 0.175 0 0.0
2018-Aug-07 Tue 0.175 0.175 0.175 0.175 6,055 1,059 74.4 74.4 0.0
2018-Aug-06 Mon 0.175 0.175 0.175 0.175 6,480 ### 71.5 71.5 0.0
2018-Aug-03 Fri ### ### ### ### 70.3 70.3 0.0
2018-Aug-02 Thu 0.175 0.175 0.175 0.175 0 0.0
2018-Aug-01 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2018-Jul-31 Tue 0.175 0.175 0.175 0.175 72.8 72.8 0.0
2018-Jul-30 Mon ### ### 0.175 0.175 15.6 15.6 0.0
2018-Jul-27 Fri ### ### 0.175 0.175 ### ### 0.0
2018-Jul-26 Thu 0.175 0.175 0.175 0.175 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue ### ### 0.175 0.175 14.3 14.3 0.0
2018-Jul-23 Mon ### 0.185 ### 0.185 ### ### ###
2018-Jul-20 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed 0.185 ### 0.185 ### 11,189 ### ### ### 0.0
2018-Jul-17 Tue 0.21 0.21 ### 0.185 0.9 0.9 ###
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri 0.225 0.225 0.225 0.225 2,175 489 ### ### ###
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed ### ### ### ### 28,382 0 99.5 99.5 0.0
2018-Jul-10 Tue 0.175 0.175 ### 0.175 101,753 ### 74.3 74.3 0.0
2018-Jul-09 Mon ### 0.185 ### ### 56,657 5,240 74.1 74.1 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### 8,656 0 ### ### 0.0
2018-Jul-04 Wed 0.175 0.175 0.175 0.175 77.7 77.7 0.0
2018-Jul-03 Tue ### 0.185 ### ### 68.7 68.7 0.0
2018-Jul-02 Mon 0.175 ### 0.175 0.185 94.1 94.1 ###
2018-Jun-29 Fri ### ### ### ### ### ### 0.0
2018-Jun-28 Thu ### ### ### ### ### ### 0.0
2018-Jun-27 Wed 0.175 ### 0.175 ### 90.5 90.5 0.0
2018-Jun-26 Tue 0.175 0.175 ### 0.175 210,558 18,423 ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 0 0.0
2018-Jun-22 Fri ### ### ### ### 51,354 0 ### ### 0.0
2018-Jun-21 Thu ### 0.185 ### 0.185 28,287 ### ### ### ###
2018-Jun-20 Wed ### 0.185 ### 0.185 89.2 89.2 ###
2018-Jun-19 Tue ### 0.185 0.175 ### 75,323 13,558 ### ### 0.0
2018-Jun-18 Mon ### ### ### 0.175 96.8 96.8 0.0
2018-Jun-15 Fri ### ### ### ### 40,889 0 ### ### 0.0
2018-Jun-14 Thu ### ### ### ### ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 76.5 76.5 0.0
2018-Jun-12 Tue 0.185 0.185 ### 0.185 86,641 ### ### ### ###
2018-Jun-08 Fri 0.185 ### 0.185 0.185 131,959 ### 73.1 73.1 ###
2018-Jun-07 Thu ### ### ### ### 3,552 0 ### ### 0.0
2018-Jun-06 Wed 0.185 ### 0.185 ### 102,148 9,448 90.3 90.3 0.0
2018-Jun-05 Tue ### ### 0.185 0.185 96,556 ### ### ### ###
2018-Jun-04 Mon ### ### ### ### 100,642 0 13.8 13.8 0.0
2018-Jun-01 Fri ### ### ### ### 6,547 0 ### ### 0.0
2018-May-31 Thu ### ### ### ### ### ### 0.0
2018-May-30 Wed 0.2 0.2 ### ### 17.4 17.4 0.0
2018-May-29 Tue ### ### ### ### 34,581 0 70.7 70.7 0.0
2018-May-28 Mon 0.2 0.2 ### ### 16.6 16.6 0.0
2018-May-25 Fri ### 0.2 ### 0.2 87.1 87.1 0.0
2018-May-24 Thu 0.2 0.2 0.2 0.2 42,586 ### ### ### 0.0
2018-May-23 Wed ### ### ### ### ### ### 0.0
2018-May-22 Tue 0.2 0.2 ### ### 7.5 7.5 0.0
2018-May-21 Mon ### ### ### ### ### ### 0.0
2018-May-18 Fri ### 0.21 ### 0.21 ### ### ###
2018-May-17 Thu ### 0.2 ### ### 52,281 5,228 70.5 70.5 0.0
2018-May-16 Wed ### 0.21 ### 0.21 97.1 97.1 ###
2018-May-15 Tue ### 0.2 ### ### 306,752 30,675 74.7 74.7 0.0
2018-May-14 Mon ### 0.2 ### 0.2 358,028 ### ### ### 0.0
2018-May-11 Fri 0.2 0.2 ### 0.2 70.5 70.5 0.0
2018-May-10 Thu ### ### ### ### 266,043 0 94.6 94.6 0.0
2018-May-09 Wed 0.2 0.21 ### 0.21 360,257 37,826 ### ### ###
2018-May-08 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2018-May-07 Mon 0.2 0.21 0.2 0.21 95.0 95.0 ###
2018-May-04 Fri 0.2 0.21 0.2 0.2 ### ### 0.0
2018-May-03 Thu 0.21 0.21 ### ### 15.6 15.6 0.0
2018-May-02 Wed 0.22 ### 0.21 0.21 ### ### ###
2018-May-01 Tue ### 0.21 ### 0.21 19,023 ### 98.6 98.6 ###
2018-Apr-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Apr-27 Fri ### 0.21 ### 0.2 ### ### 0.0
2018-Apr-26 Thu 0.2 0.22 0.2 0.2 ### ### 0.0
2018-Apr-24 Tue 0.22 0.22 0.21 0.21 ### ### ###
2018-Apr-23 Mon 0.21 0.22 0.21 0.22 9,248 1,988 95.2 95.2 0.0
2018-Apr-20 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2018-Apr-19 Thu 0.21 0.22 0.21 0.21 76,240 ### 71.3 71.3 ###
2018-Apr-18 Wed 0.24 0.24 0.2 0.21 1.3 1.3 ###
2018-Apr-17 Tue 0.24 0.245 0.24 0.245 49,876 ### 85.9 85.9 0.0
2018-Apr-16 Mon 0.225 0.23 0.225 0.23 123,122 ### ### ### ###
2018-Apr-13 Fri 0.23 0.23 0.21 0.21 1.9 1.9 ###
2018-Apr-12 Thu ### 0.225 ### 0.225 16,727 1,881 ### ### ###
2018-Apr-11 Wed ### ### ### ### 0 0.0
2018-Apr-10 Tue ### ### ### ### 0 0.0
2018-Apr-09 Mon 0.21 0.21 ### ### 17.7 17.7 0.0
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### ### ### ### ### 0.0
2018-Mar-29 Thu ### ### ### ### 0 0.0
2018-Mar-28 Wed ### ### ### ### 12,921 0 74.2 74.2 0.0
2018-Mar-27 Tue ### ### 0.21 0.21 25,375 ### 14.5 14.5 ###
2018-Mar-26 Mon 0.21 0.21 0.21 0.21 67.0 67.0 ###
2018-Mar-23 Fri ### ### 0.2 0.2 16.7 16.7 0.0
2018-Mar-22 Thu ### ### ### ### 69.0 69.0 0.0
2018-Mar-21 Wed 0.22 0.22 ### ### 107,423 ### 3.4 3.4 0.0
2018-Mar-20 Tue 0.22 0.22 0.22 0.22 0 0.0
2018-Mar-19 Mon 0.22 0.22 0.22 0.22 74.3 74.3 0.0
2018-Mar-16 Fri 0.22 0.22 0.22 0.22 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed 0.21 0.21 ### 0.21 ### ### ###
2018-Mar-13 Tue ### ### 0.21 0.21 ### ### ###
2018-Mar-12 Mon 0.22 0.22 0.22 0.22 72.1 72.1 0.0
2018-Mar-09 Fri 0.225 0.225 0.225 0.225 0 ###
2018-Mar-08 Thu 0.225 0.225 ### 0.225 63.9 63.9 ###
2018-Mar-07 Wed ### 0.225 ### 0.225 3,850 ### ### ### ###
2018-Mar-06 Tue 0.26 0.26 0.26 0.26 0 0.0
2018-Mar-05 Mon 0.26 0.26 0.26 0.26 0 0.0
2018-Mar-02 Fri 0.24 0.26 0.24 0.26 96.4 96.4 0.0
2018-Mar-01 Thu 0.22 0.24 0.22 0.24 105,442 24,251 98.2 98.2 0.0
2018-Feb-28 Wed 0.23 0.23 0.23 0.23 0 ###
2018-Feb-27 Tue 0.23 0.23 0.23 0.23 0 ###
2018-Feb-26 Mon 0.23 0.23 0.23 0.23 0 ###
2018-Feb-23 Fri 0.23 0.23 0.23 0.23 63.3 63.3 ###
2018-Feb-22 Thu ### ### 0.23 0.23 92,052 10,585 19.6 19.6 ###
2018-Feb-21 Wed 0.225 0.23 0.22 0.23 54,571 12,278 ### ### ###
2018-Feb-20 Tue 0.22 0.225 ### ### 30,478 3,428 18.3 18.3 0.0
2018-Feb-19 Mon 0.22 0.225 0.22 0.22 64,222 14,289 ### ### 0.0
2018-Feb-16 Fri ### 0.225 ### 0.225 ### ### ###
2018-Feb-15 Thu 0.225 0.225 0.22 0.225 63.1 63.1 ###
2018-Feb-14 Wed 0.225 0.23 0.225 0.225 134,079 ### 74.8 74.8 ###
2018-Feb-13 Tue 0.21 0.23 0.21 0.225 142,754 ### ### ### ###
2018-Feb-12 Mon 0.21 0.21 0.2 0.2 9.9 9.9 0.0
2018-Feb-09 Fri 0.225 0.23 0.22 0.22 ### ### 0.0
2018-Feb-08 Thu 0.22 0.24 0.22 0.24 98.0 98.0 0.0
2018-Feb-07 Wed 0.25 0.25 0.25 0.25 6,348 1,587 ### ### 0.0
2018-Feb-06 Tue 0.24 0.255 ### 0.25 95.7 95.7 0.0
2018-Feb-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2018-Feb-02 Fri ### ### 0.245 0.25 148,644 ### ### ### 0.0
2018-Feb-01 Thu 0.28 0.28 0.28 0.28 0 ###
2018-Jan-31 Wed 0.26 0.28 0.25 0.28 ### ### ###
2018-Jan-30 Tue 0.26 0.28 0.255 0.28 ### ### ###
2018-Jan-29 Mon 0.255 0.28 0.255 0.28 70,155 ### 97.5 97.5 ###
2018-Jan-25 Thu 0.27 0.27 0.27 0.27 68.2 68.2 ###
2018-Jan-24 Wed 0.255 0.255 0.255 0.255 0 0.0
2018-Jan-23 Tue 0.255 0.255 0.255 0.255 71,085 18,126 64.4 64.4 0.0
2018-Jan-22 Mon 0.26 0.26 0.26 0.26 75.5 75.5 0.0
2018-Jan-19 Fri 0.28 0.28 0.275 0.275 24.4 24.4 ###
2018-Jan-18 Thu 0.26 0.29 0.26 0.29 3,980 ### 98.1 98.1 ###
2018-Jan-17 Wed 0.29 0.29 0.29 0.29 0 ###
2018-Jan-16 Tue 0.29 0.29 0.29 0.29 0 ###
2018-Jan-15 Mon 0.285 ### 0.28 0.29 165,542 23,175 ### ### ###
2018-Jan-12 Fri 0.285 0.285 0.285 0.285 0 ###
2018-Jan-11 Thu 0.28 0.285 0.28 0.285 87.0 87.0 ###
2018-Jan-02 Tue 0.275 0.29 0.275 0.29 92.1 92.1 ###
2017-Dec-29 Fri 0.23 0.26 0.23 0.26 34,557 ### 98.3 98.3 0.0
2017-Dec-28 Thu 0.23 0.23 0.23 0.23 0 ###
2017-Dec-27 Wed 0.23 0.24 0.225 0.23 ### ### ###
2017-Dec-22 Fri 0.23 ### 0.23 0.23 ### ### ###
2017-Dec-21 Thu 0.23 0.23 0.23 0.23 0 ###
2017-Dec-20 Wed 0.225 0.24 0.225 0.23 85.0 85.0 ###
2017-Dec-19 Tue 0.25 0.25 0.23 0.23 3.1 3.1 ###
2017-Dec-18 Mon 0.255 0.26 0.25 0.25 19.5 19.5 0.0
2017-Dec-15 Fri 0.28 0.28 0.27 0.27 12,053 ### 10.3 10.3 ###
2017-Dec-08 Fri ### ### 0.28 0.29 ### ### ###
2017-Dec-07 Thu ### ### ### ### 84.6 84.6 0.0
2017-Dec-06 Wed ### ### ### ### 9,525 0 ### ### 0.0
2017-Dec-05 Tue 0.29 ### 0.285 ### ### ### 0.0
2017-Dec-04 Mon ### ### 0.29 0.29 1.5 1.5 ###
2017-Dec-01 Fri ### ### ### ### 112,453 0 94.1 94.1 0.0
2017-Nov-30 Thu ### ### ### ### 76,278 0 13.8 13.8 0.0
2017-Nov-29 Wed ### ### ### ### 0 0.0
2017-Nov-28 Tue 0.355 0.355 ### ### ### ### 0.0
2017-Nov-27 Mon 0.29 0.355 0.29 0.355 99.1 99.1 0.0
2017-Nov-24 Fri 0.285 ### 0.285 0.29 ### ### ###
2017-Nov-23 Thu 0.28 0.28 0.27 0.28 ### ### ###
2017-Nov-22 Wed 0.255 0.28 0.255 0.28 ### ### ###
2017-Nov-21 Tue 0.25 0.26 0.25 0.26 374,028 95,377 ### ### 0.0
2017-Nov-20 Mon ### 0.245 0.23 0.24 ### ### 0.0
2017-Nov-17 Fri ### 0.245 ### 0.245 7,847 ### ### ### 0.0
2017-Nov-16 Thu ### 0.245 0.21 0.245 ### ### 0.0
2017-Nov-15 Wed 0.21 0.21 0.21 0.21 ### ### ###
2017-Nov-14 Tue ### 0.22 0.21 0.21 ### ### ###
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri 0.21 0.21 0.21 0.21 9,129 ### 67.8 67.8 ###
2017-Nov-09 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 66.9 66.9 0.0
2017-Nov-07 Tue 0.2 0.2 0.2 0.2 21,052 ### 61.5 61.5 0.0
2017-Nov-06 Mon 0.21 0.21 0.21 0.21 0 ###
2017-Nov-03 Fri 0.21 0.21 0.21 0.21 ### ### ###
2017-Nov-02 Thu 0.2 ### 0.2 ### ### ### 0.0
2017-Nov-01 Wed ### 0.2 ### 0.2 74,840 7,484 86.1 86.1 0.0
2017-Oct-31 Tue 0.2 0.2 ### ### 62,471 6,247 16.4 16.4 0.0
2017-Oct-30 Mon ### 0.21 ### 0.2 86.9 86.9 0.0
2017-Oct-27 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2017-Oct-26 Thu 0.21 0.21 0.21 0.21 70.0 70.0 ###
2017-Oct-25 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2017-Oct-24 Tue 0.23 0.23 0.2 0.21 ### ### ###
2017-Oct-23 Mon 0.23 0.23 0.23 0.23 15,380 ### ### ### ###
2017-Oct-20 Fri 0.24 0.24 0.24 0.24 64.8 64.8 0.0
2017-Oct-19 Thu 0.225 0.225 0.225 0.225 ### ### ###
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2017-Oct-16 Mon 0.23 0.23 0.23 0.23 ### ### ###
2017-Oct-13 Fri ### 0.23 0.21 0.23 ### ### ###
2017-Oct-12 Thu 0.23 0.23 0.22 0.22 7.9 7.9 0.0
2017-Oct-11 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2017-Oct-10 Tue 0.245 0.245 0.23 0.23 6.8 6.8 ###
2017-Oct-09 Mon 0.24 0.24 0.24 0.24 0 0.0
2017-Oct-06 Fri 0.25 0.25 0.24 0.24 7.2 7.2 0.0
2017-Oct-05 Thu 0.275 0.275 0.23 0.23 77,924 19,675 0.7 0.7 ###
2017-Oct-04 Wed 0.28 0.28 0.27 0.275 13,049 3,588 17.6 17.6 ###
2017-Oct-03 Tue 0.255 0.28 0.255 0.28 ### ### ###
2017-Oct-02 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2017-Sep-29 Fri 0.23 0.26 0.23 0.255 ### ### 0.0
2017-Sep-28 Thu 0.225 ### ### ### 91.3 91.3 0.0
2017-Sep-27 Wed ### 0.225 ### 0.225 224,276 ### 93.6 93.6 ###
2017-Sep-26 Tue 0.2 0.21 0.2 0.21 43,029 8,820 ### ### ###
2017-Sep-25 Mon 0.2 0.2 ### ### 6.1 6.1 0.0
2017-Sep-22 Fri 0.2 0.2 0.2 0.2 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### 0.185 ### 45,459 ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### 0.175 ### 68,243 5,971 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri 0.175 ### 0.175 ### 115,849 ### 88.3 88.3 0.0
2017-Sep-07 Thu 0.175 ### 0.175 0.175 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri 0.175 ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### 0.175 ### 82,656 ### 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 4.2 4.2 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 55,651 0 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 183,554 0 8.3 8.3 0.0
2017-Aug-18 Fri 0.185 ### 0.185 ### 87.8 87.8 0.0
2017-Aug-17 Thu 0.185 0.185 0.185 0.185 67.8 67.8 ###
2017-Aug-16 Wed ### 0.185 ### 0.185 87.8 87.8 ###
2017-Aug-15 Tue 0.185 0.185 0.175 ### ### ### 0.0
2017-Aug-14 Mon ### ### 0.185 0.185 ### ### ###
2017-Aug-11 Fri ### ### ### ### 18,181 0 15.6 15.6 0.0
2017-Aug-10 Thu 0.2 0.2 0.2 0.2 75.6 75.6 0.0
2017-Aug-09 Wed 0.185 0.2 0.185 0.2 14,848 2,858 ### ### 0.0
2017-Aug-08 Tue 0.2 0.2 0.185 0.185 7,949 ### 3.5 3.5 ###
2017-Aug-07 Mon 0.2 0.2 0.2 0.2 3,120 624 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 59,924 0 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed 0.185 0.185 ### ### 122,485 11,329 ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### 0.175 ### 355,620 ### 2.8 2.8 0.0
2017-Jul-28 Fri 0.185 0.185 ### ### 83,450 ### 14.0 14.0 0.0
2017-Jul-27 Thu 0.2 0.2 ### ### ### ### 0.0
2017-Jul-26 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Jul-25 Tue 0.2 0.2 ### ### ### ### 0.0
2017-Jul-24 Mon 0.2 0.2 0.2 0.2 72.7 72.7 0.0
2017-Jul-21 Fri ### 0.2 ### 0.2 89.1 89.1 0.0
2017-Jul-20 Thu ### ### ### ### 122,744 0 ### ### 0.0
2017-Jul-19 Wed 0.2 0.2 ### 0.185 165,346 ### 2.8 2.8 ###
2017-Jul-18 Tue 0.2 0.2 0.2 0.2 49,054 ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 43,946 0 68.6 68.6 0.0
2017-Jul-13 Thu 0.2 0.2 0.2 0.2 56,820 ### 66.3 66.3 0.0
2017-Jul-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Jul-11 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Jul-10 Mon ### ### 0.2 0.2 ### ### 0.0
2017-Jul-07 Fri 0.22 0.22 ### ### ### ### 0.0
2017-Jul-06 Thu 0.22 0.22 0.22 0.22 67.0 67.0 0.0
2017-Jul-05 Wed 0.23 0.23 ### ### 87,272 ### 1.3 1.3 0.0
2017-Jul-04 Tue ### 0.24 ### ### 63.3 63.3 0.0
2017-Jul-03 Mon 0.22 ### 0.22 ### 97.2 97.2 0.0
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed 0.22 0.22 ### ### ### ### 0.0
2017-Jun-27 Tue 0.225 0.225 0.225 0.225 70.8 70.8 ###
2017-Jun-26 Mon 0.225 0.225 0.225 0.225 48,144 ### 74.4 74.4 ###
2017-Jun-23 Fri 0.23 0.23 0.23 0.23 ### ### ###
2017-Jun-22 Thu 0.22 0.22 0.22 0.22 0 0.0
2017-Jun-21 Wed 0.22 0.22 0.22 0.22 0 0.0
2017-Jun-20 Tue 0.22 0.22 0.22 0.22 71.8 71.8 0.0
2017-Jun-19 Mon 0.23 ### 0.23 ### ### ### 0.0
2017-Jun-16 Fri 0.23 ### 0.23 ### 84.1 84.1 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed 0.21 ### 0.21 ### 252,525 ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 18,782 0 ### ### 0.0
2017-Jun-09 Fri 0.23 ### 0.23 ### 143,754 ### ### ### 0.0
2017-Jun-08 Thu ### ### 0.21 ### 69.1 69.1 0.0
2017-Jun-07 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2017-Jun-06 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2017-Jun-05 Mon ### ### 0.23 0.23 212,575 24,446 17.6 17.6 ###
2017-Jun-02 Fri 0.24 0.24 0.24 0.24 0 0.0
2017-Jun-01 Thu 0.245 0.245 0.24 0.24 16.3 16.3 0.0
2017-May-31 Wed 0.245 0.245 0.245 0.245 0 0.0
2017-May-30 Tue 0.245 0.245 0.245 0.245 0 0.0
2017-May-29 Mon 0.245 0.245 0.245 0.245 0 0.0
2017-May-26 Fri 0.24 0.245 0.24 0.245 206,120 49,984 89.2 89.2 0.0
2017-May-25 Thu 0.23 0.23 0.23 0.23 ### ### ###
2017-May-24 Wed 0.25 0.25 0.25 0.25 69.0 69.0 0.0
2017-May-23 Tue ### ### 0.25 0.25 ### ### 0.0
2017-May-22 Mon 0.275 0.275 ### ### 10.5 10.5 0.0
2017-May-19 Fri 0.27 0.27 0.27 0.27 ### ### ###
2017-May-18 Thu 0.285 0.285 0.25 0.25 1.1 1.1 0.0
2017-May-17 Wed ### ### 0.27 ### 285,454 ### 21.1 21.1 0.0
2017-May-16 Tue ### ### ### ### 21.0 21.0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### ### ### 0.0
2017-May-09 Tue ### ### ### ### 74,820 0 4.6 4.6 0.0
2017-May-08 Mon 0.29 ### 0.29 ### 107,046 15,521 ### ### 0.0
2017-May-05 Fri ### ### 0.28 0.28 ### ### ###
2017-May-04 Thu ### ### ### ### 2.7 2.7 0.0
2017-May-03 Wed ### ### ### ### 8,851 0 ### ### 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 96.8 96.8 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 98.8 98.8 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri 0.355 0.355 ### ### 23,322 ### 19.6 19.6 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### ### ### 0.0
2017-Apr-12 Wed ### 0.4 ### 0.4 98.0 98.0 0.0
2017-Apr-11 Tue 0.375 0.375 ### ### 22.4 22.4 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 15.4 15.4 0.0
2017-Apr-05 Wed ### 0.4 ### 0.4 8,377 1,675 ### ### 0.0
2017-Apr-04 Tue 0.4 0.4 0.4 0.4 2,256 ### 71.3 71.3 0.0
2017-Apr-03 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2017-Mar-31 Fri 0.44 0.44 0.42 0.42 5.2 5.2 ###
2017-Mar-30 Thu ### 0.41 0.4 0.41 ### ### ###
2017-Mar-29 Wed 0.42 0.42 ### ### ### ### 0.0
2017-Mar-28 Tue 0.42 0.42 0.42 0.42 65.2 65.2 ###
2017-Mar-27 Mon 0.42 0.42 0.42 0.42 0 ###
2017-Mar-24 Fri 0.4 0.45 0.4 0.42 ### ### ###
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue 0.4 0.4 ### ### ### ### 0.0
2017-Mar-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2017-Mar-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2017-Mar-16 Thu 0.4 0.4 0.4 0.4 8,350 3,340 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue 0.41 0.41 0.41 0.41 0 ###
2017-Mar-06 Mon 0.41 0.41 0.41 0.41 0 ###
2017-Mar-03 Fri ### 0.41 ### 0.41 17,773 3,643 ### ### ###
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2017-Feb-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Feb-27 Mon 0.4 0.4 0.4 0.4 71.5 71.5 0.0
2017-Feb-24 Fri 0.43 0.47 0.43 0.44 106,987 48,144 86.6 86.6 ###
2017-Feb-23 Thu 0.42 0.43 0.42 0.43 ### ### ###
2017-Feb-22 Wed ### 0.4 ### 0.4 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 7,547 0 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri 0.41 0.41 ### ### 58,787 12,051 1.8 1.8 0.0
2017-Feb-16 Thu 0.41 0.41 0.41 0.41 ### ### ###
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue 0.44 0.44 0.44 0.44 0 ###
2017-Feb-13 Mon 0.44 0.44 0.44 0.44 ### ### ###
2017-Feb-10 Fri 0.425 0.44 0.425 0.425 ### ### ###
2017-Feb-09 Thu 0.44 0.44 ### ### ### ### 0.0
2017-Feb-08 Wed 0.45 0.45 0.42 0.44 15.0 15.0 ###
2017-Feb-07 Tue 0.48 0.5 0.45 0.45 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 22.9 22.9 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 18,940 0 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 16.8 16.8 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### ### ### 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 39,643 0 97.7 97.7 0.0
2017-Jan-13 Fri ### ### ### ### 24.2 24.2 0.0
2017-Jan-12 Thu ### ### ### ### 46,644 0 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 7,843 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 7,670 0 ### ### 0.0
2017-Jan-04 Wed ### ### 0.29 ### 16.6 16.6 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 118,589 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 4.7 4.7 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 96.6 96.6 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 13,157 0 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### ### ### 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 32,989 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri 0.375 0.385 ### ### 74,929 14,423 ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 642,650 0 97.2 97.2 0.0
2016-Nov-23 Wed ### ### ### ### 88.7 88.7 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### 0.345 ### ### ### 0.0
2016-Nov-04 Fri ### ### ### ### 16.4 16.4 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 14.2 14.2 0.0
2016-Oct-31 Mon ### ### ### ### 22.5 22.5 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 59,088 0 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 14,478 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 10.3 10.3 0.0
2016-Oct-19 Wed ### ### ### ### 6,372 0 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri 0.375 0.375 0.375 0.375 72.1 72.1 ###
2016-Oct-13 Thu ### ### 0.375 0.375 ### ### ###
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### 0.4 ### ### 312,476 ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 49,581 0 73.7 73.7 0.0
2016-Oct-04 Tue 0.4 0.4 ### ### 12.6 12.6 0.0
2016-Oct-03 Mon 0.4 0.4 0.4 0.4 68.8 68.8 0.0
2016-Sep-30 Fri 0.425 0.425 0.41 0.41 63,750 ### 9.8 9.8 ###
2016-Sep-29 Thu 0.44 0.44 0.425 0.425 ### ### ###
2016-Sep-28 Wed ### ### 0.49 0.49 3,020 ### 21.7 21.7 ###
2016-Sep-27 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Sep-26 Mon 0.45 0.45 0.45 0.45 70.4 70.4 0.0
2016-Sep-23 Fri 0.46 0.46 0.45 0.45 11,785 ### ### ### 0.0
2016-Sep-22 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Sep-21 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Sep-20 Tue 0.5 0.5 0.5 0.5 70.6 70.6 0.0
2016-Sep-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2016-Sep-16 Fri 0.48 0.5 0.47 0.5 ### ### 0.0
2016-Sep-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2016-Sep-14 Wed 0.46 0.5 0.46 0.5 ### ### 0.0
2016-Sep-13 Tue 0.48 0.48 0.46 0.46 70,188 32,988 9.0 9.0 0.0
2016-Sep-12 Mon 0.485 0.485 0.485 0.485 587 284 82.1 82.1 0.0
2016-Sep-09 Fri 0.5 0.5 0.485 0.485 4,727 2,328 11.0 11.0 0.0
2016-Sep-08 Thu 0.49 0.51 0.49 0.51 ### ### ###
2016-Sep-07 Wed 0.48 0.49 0.48 0.49 73,755 35,771 83.4 83.4 ###
2016-Sep-06 Tue 0.49 0.49 0.49 0.49 ### ### ###
2016-Sep-05 Mon 0.48 0.48 0.47 0.47 16.9 16.9 ###
2016-Sep-02 Fri 0.455 0.48 0.45 0.48 87,954 ### ### ### 0.0
2016-Sep-01 Thu 0.45 0.455 0.45 0.455 81.1 81.1 0.0
2016-Aug-31 Wed 0.45 0.45 0.45 0.45 74.4 74.4 0.0
2016-Aug-30 Tue 0.46 0.46 0.45 0.45 109,076 49,629 ### ### 0.0
2016-Aug-29 Mon 0.45 0.455 0.45 0.455 79,758 ### ### ### 0.0
2016-Aug-26 Fri 0.45 0.48 0.44 0.48 101,445 ### ### ### 0.0
2016-Aug-25 Thu ### 0.44 ### 0.44 ### ### ###
2016-Aug-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2016-Aug-23 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Aug-22 Mon 0.4 0.4 0.4 0.4 78,029 ### 76.1 76.1 0.0
2016-Aug-19 Fri 0.4 0.41 0.4 0.41 85.4 85.4 ###
2016-Aug-18 Thu ### 0.41 ### 0.41 45,220 9,270 92.4 92.4 ###
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 683 0 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### ### ### 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 766,484 0 ### ### 0.0
2016-Aug-05 Fri ### ### 0.345 ### 10.3 10.3 0.0
2016-Aug-04 Thu ### 0.385 ### ### ### ### 0.0
2016-Aug-03 Wed ### 0.375 ### ### 50,544 9,477 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### 0.385 ### ### 96,751 18,624 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu 0.4 0.4 0.4 0.4 66.0 66.0 0.0
2016-Jul-27 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Jul-26 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Jul-25 Mon ### 0.4 ### 0.4 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed 0.41 0.41 0.385 0.385 4.4 4.4 0.0
2016-Jul-19 Tue ### 0.41 0.4 0.41 ### ### ###
2016-Jul-18 Mon 0.41 0.41 0.41 0.41 64.6 64.6 ###
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed 0.4 0.41 0.4 ### 69,677 ### ### ### 0.0
2016-Jul-12 Tue 0.41 0.41 0.41 0.41 ### ### ###
2016-Jul-11 Mon 0.4 0.42 0.4 0.4 116,348 ### 64.7 64.7 0.0
2016-Jul-08 Fri 0.4 ### 0.375 0.4 152,745 ### ### ### 0.0
2016-Jul-07 Thu 0.41 0.41 ### 0.4 15.7 15.7 0.0
2016-Jul-06 Wed 0.42 0.42 0.42 0.42 3,546 1,489 69.4 69.4 ###
2016-Jul-05 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Jul-04 Mon 0.42 0.43 0.42 0.43 ### ### ###
2016-Jul-01 Fri 0.425 0.425 0.4 0.4 ### ### 0.0
2016-Jun-30 Thu 0.425 0.425 0.425 0.425 64.8 64.8 ###
2016-Jun-29 Wed 0.43 0.43 0.4 0.4 86,428 ### ### ### 0.0
2016-Jun-28 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Jun-27 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2016-Jun-24 Fri 0.45 0.45 0.45 0.45 86.1 86.1 0.0
2016-May-26 Thu 0.49 0.49 0.49 0.49 0 ###
2016-May-25 Wed 0.49 0.49 0.49 0.49 0 ###
2016-May-24 Tue 0.46 0.49 0.46 0.49 ### ### ###
2016-May-23 Mon 0.48 0.48 0.45 0.45 6.3 6.3 0.0
2016-May-20 Fri 0.49 0.49 0.49 0.49 16,380 8,026 ### ### ###
2016-May-19 Thu 0.5 0.5 0.485 0.5 157,450 77,544 ### ### 0.0
2016-May-18 Wed 0.54 0.54 0.5 0.51 7.0 7.0 ###
2016-May-17 Tue 0.5 0.55 ### 0.54 270,925 ### ### ### 0.0
2016-May-16 Mon 0.45 0.475 0.45 0.475 73,889 34,173 93.9 93.9 ###
2016-May-13 Fri 0.41 0.45 0.4 0.45 860,477 ### ### ### 0.0
2016-May-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2016-May-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2016-May-10 Tue 0.43 0.43 0.4 0.4 292,055 ### 5.9 5.9 0.0
2016-May-09 Mon 0.43 0.475 0.43 0.475 ### ### ###
2016-May-06 Fri 0.44 0.44 0.44 0.44 0 ###
2016-May-05 Thu 0.45 0.45 0.44 0.44 16.9 16.9 ###
2016-May-04 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2016-May-03 Tue 0.45 0.45 0.45 0.45 62.2 62.2 0.0
2016-May-02 Mon 0.44 0.44 0.44 0.44 7,085 ### 65.4 65.4 ###
2016-Apr-29 Fri 0.475 0.475 0.475 0.475 0 ###
2016-Apr-28 Thu 0.46 0.475 0.46 0.475 90.5 90.5 ###
2016-Apr-27 Wed 0.44 0.48 0.44 0.48 ### ### 0.0
2016-Apr-26 Tue 0.44 0.44 0.44 0.44 0 ###
2016-Apr-22 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Apr-21 Thu 0.455 0.455 0.4 0.44 121,224 51,823 10.7 10.7 ###
2016-Apr-20 Wed 0.44 0.45 0.42 0.45 87.8 87.8 0.0
2016-Apr-19 Tue 0.42 0.42 0.4 0.4 9.4 9.4 0.0
2016-Apr-18 Mon ### 0.425 0.41 0.42 80.0 80.0 ###
2016-Apr-15 Fri 0.4 0.4 0.4 0.4 65.7 65.7 0.0
2016-Apr-14 Thu 0.42 0.42 0.42 0.42 0 ###
2016-Apr-13 Wed 0.42 0.42 0.42 0.42 ### ### ###
2016-Apr-12 Tue 0.4 0.42 0.4 0.42 93.5 93.5 ###
2016-Apr-11 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2016-Apr-08 Fri 0.41 0.41 0.41 0.41 ### ### ###
2016-Apr-07 Thu ### ### 0.41 0.41 20.4 20.4 ###
2016-Apr-06 Wed 0.42 0.42 0.42 0.42 0 ###
2016-Apr-05 Tue 0.42 0.42 0.42 0.42 ### ### ###
2016-Apr-04 Mon 0.45 0.45 0.45 0.45 68.6 68.6 0.0
2016-Apr-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Mar-31 Thu 0.42 0.45 0.42 0.45 95.6 95.6 0.0
2016-Mar-30 Wed 0.41 0.41 0.41 0.41 ### ### ###
2016-Mar-29 Tue 0.46 0.46 0.41 0.41 90,753 39,477 ### ### ###
2016-Mar-24 Thu 0.47 0.47 0.46 0.46 15,050 ### ### ### 0.0
2016-Mar-23 Wed 0.45 0.45 0.45 0.45 76.4 76.4 0.0
2016-Mar-22 Tue 0.47 0.47 0.44 0.44 14,954 ### 4.5 4.5 ###
2016-Mar-21 Mon 0.47 0.47 0.47 0.47 73.7 73.7 ###
2016-Mar-18 Fri 0.48 0.48 0.47 0.48 25,087 ### ### ### 0.0
2016-Mar-17 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2016-Mar-16 Wed 0.47 0.475 0.47 0.475 20,587 9,727 ### ### ###
2016-Mar-15 Tue 0.475 0.475 0.47 0.47 ###
2016-Mar-14 Mon 0.47 0.47 0.46 0.47 75.7 75.7 ###
2016-Mar-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Mar-10 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Mar-09 Wed 0.48 0.48 0.48 0.48 0 0.0
2016-Mar-08 Tue 0.47 0.48 0.47 0.48 87.6 87.6 0.0
2016-Mar-07 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Mar-04 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Mar-03 Thu 0.47 0.47 0.47 0.47 ### ### ###
2016-Mar-02 Wed 0.45 0.45 0.43 0.45 68.4 68.4 0.0
2016-Mar-01 Tue ### ### 0.45 0.45 13.7 13.7 0.0
2016-Feb-29 Mon 0.47 0.49 0.47 0.49 89.7 89.7 ###
2016-Feb-26 Fri 0.47 0.47 0.47 0.47 69.3 69.3 ###
2016-Feb-25 Thu 0.47 0.47 ### 0.47 75.2 75.2 ###
2016-Feb-24 Wed 0.47 0.47 0.47 0.47 0 ###
2016-Feb-23 Tue 0.48 0.48 0.47 0.47 9,773 4,642 ### ### ###
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri 0.455 ### 0.45 ### 96.3 96.3 0.0
2016-Feb-18 Thu 0.46 0.46 0.45 0.45 18,557 8,443 ### ### 0.0
2016-Feb-17 Wed 0.5 0.5 0.5 0.5 276 ### ### ### 0.0
2016-Feb-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Feb-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2016-Feb-12 Fri ### ### 0.5 0.5 30.1 30.1 0.0
2016-Feb-11 Thu 0.53 0.545 0.53 0.545 ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon 0.54 0.54 ### ### ### ### 0.0
2016-Feb-05 Fri 0.55 0.55 0.54 0.54 16.5 16.5 0.0
2016-Feb-04 Thu 0.51 ### 0.51 ### ### ### 0.0
2016-Feb-03 Wed 0.52 0.52 0.52 0.52 477 248 76.4 76.4 0.0
2016-Feb-02 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Feb-01 Mon 0.52 0.52 0.52 0.52 0 0.0
2016-Jan-29 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2016-Jan-28 Thu 0.53 0.53 0.53 0.53 65.6 65.6 0.0
2016-Jan-27 Wed 0.54 0.54 0.54 0.54 0 0.0
2016-Jan-25 Mon 0.575 0.575 0.54 0.54 5.4 5.4 0.0
2016-Jan-22 Fri 0.57 0.57 0.57 0.57 3,246 1,850 66.3 66.3 ###
2016-Jan-21 Thu 0.52 0.52 0.52 0.52 0 0.0
2016-Jan-20 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Jan-19 Tue 0.525 0.525 0.52 0.52 21.5 21.5 0.0
2016-Jan-18 Mon 0.57 0.57 0.52 0.52 3,754 2,045 3.3 3.3 0.0
2016-Jan-15 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Jan-14 Thu 0.57 0.57 0.57 0.57 0 ###
2016-Jan-13 Wed 0.57 0.57 0.57 0.57 6,147 ### ### ### ###
2016-Jan-12 Tue 0.585 0.585 0.585 0.585 0 ###
2016-Jan-11 Mon 0.585 0.585 0.585 0.585 72.5 72.5 ###
2016-Jan-08 Fri ### 0.585 ### 0.585 ### ### ###
2016-Jan-07 Thu 0.54 0.58 0.54 0.58 ### ### ###
2016-Jan-06 Wed 0.57 0.57 0.57 0.57 80.3 80.3 ###
2016-Jan-05 Tue 0.51 0.55 0.51 0.55 32,382 ### ### ### ###
2016-Jan-04 Mon ### ### 0.51 0.51 1.5 1.5 ###
2015-Dec-31 Thu 0.58 0.59 0.56 0.56 7,885 ### 6.7 6.7 ###
2015-Dec-30 Wed 0.59 0.59 0.59 0.59 70.0 70.0 0.0
2015-Dec-29 Tue 0.56 0.56 0.56 0.56 0 ###
2015-Dec-24 Thu 0.56 0.56 0.56 0.56 69.9 69.9 ###
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon 0.56 ### 0.56 ### 95.7 95.7 0.0
2015-Dec-18 Fri 0.58 ### 0.5 ### 72,185 18,046 ### ### 0.0
2015-Dec-17 Thu 0.59 ### 0.58 ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### 0.58 ### 28,157 ### ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 11,250 0 ### ### 0.0
2015-Dec-09 Wed ### ### ### ### 83.9 83.9 0.0
2015-Dec-08 Tue ### ### ### ### 34,441 0 16.9 16.9 0.0
2015-Dec-07 Mon ### ### ### ### 770 0 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### ### ### 0.0
2015-Nov-30 Mon 0.675 ### 0.655 ### 30,443 9,970 ### ### 0.0
2015-Nov-27 Fri 0.675 0.675 0.655 0.655 1,056 ### 14.4 14.4 ###
2015-Nov-26 Thu ### ### ### ### 3,375 0 ### ### 0.0
2015-Nov-25 Wed 0.655 0.655 0.655 0.655 ### ### ###
2015-Nov-24 Tue ### ### ### ### 147,843 0 ### ### 0.0
2015-Nov-23 Mon 0.75 0.78 ### ### 1.5 1.5 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### 0.71 ### ### 256,285 90,981 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 29,120 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu 0.675 0.7 0.675 0.7 81,822 56,252 92.1 92.1 ###
2015-Nov-11 Wed 0.675 0.675 ### ### 24.0 24.0 0.0
2015-Nov-10 Tue 0.675 0.675 ### ### 30.8 30.8 0.0
2015-Nov-09 Mon 0.675 ### 0.675 ### ### ### 0.0
2015-Nov-06 Fri ### 0.675 ### 0.675 86.3 86.3 0.0
2015-Nov-05 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Nov-04 Wed 0.7 0.7 0.7 0.7 352 246 73.7 73.7 ###
2015-Nov-03 Tue ### 0.675 0.625 0.675 93.6 93.6 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 10,877 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed 0.7 0.7 ### ### 4.3 4.3 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### 0.72 0.7 0.7 31.5 31.5 ###
2015-Oct-23 Fri 0.71 0.71 0.71 0.71 0 ###
2015-Oct-22 Thu 0.71 0.71 0.71 0.71 0 ###
2015-Oct-21 Wed ### 0.71 ### 0.71 ### ### ###
2015-Oct-20 Tue 0.7 0.71 0.7 0.71 ### ### ###
2015-Oct-19 Mon ### 0.71 ### 0.71 ### ### ###
2015-Oct-16 Fri ### ### ### ### 740 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue 0.72 0.72 ### ### 30.1 30.1 0.0
2015-Oct-12 Mon 0.72 0.72 0.7 0.7 12.7 12.7 ###
2015-Oct-09 Fri 0.725 0.725 0.7 0.72 ### ### ###
2015-Oct-08 Thu 0.7 0.7 0.7 0.7 ### ### ###
2015-Oct-07 Wed 0.72 0.725 0.72 0.725 ### ### ###
2015-Oct-06 Tue ### 0.7 ### 0.7 21,274 7,445 ### ### ###
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 3,821 0 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 14,679 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 18,878 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 3,525 0 6.7 6.7 0.0
2015-Sep-24 Thu ### ### ### ### 94.4 94.4 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 155,986 0 19.1 19.1 0.0
2015-Sep-21 Mon ### ### ### ### ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 98.7 98.7 0.0
2015-Sep-17 Thu ### ### ### ### 93.4 93.4 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 10,278 0 15.1 15.1 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 93.6 93.6 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 7,345 0 ### ### 0.0
2015-Aug-24 Mon ### 0.7 ### ### 33,174 ### 17.9 17.9 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu 0.74 0.74 0.74 0.74 0 0.1
2015-Aug-19 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2015-Aug-18 Tue 0.74 0.74 0.74 0.74 0 0.1
2015-Aug-17 Mon 0.74 0.74 0.74 0.74 0 0.1
2015-Aug-14 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2015-Aug-13 Thu 0.74 0.74 0.74 0.74 689 ### 71.9 71.9 0.1
2015-Aug-12 Wed 0.71 0.73 0.71 0.73 1,350 972 91.9 91.9 0.1
2015-Aug-11 Tue 0.71 0.71 0.71 0.71 75.7 75.7 ###
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri 0.72 0.72 ### ### ### ### 0.0
2015-Aug-06 Thu 0.72 0.72 ### 0.72 6,220 ### ### ### ###
2015-Aug-05 Wed 0.72 0.72 ### 0.72 15,482 5,573 71.7 71.7 ###
2015-Aug-04 Tue 0.72 0.72 0.7 ### 48,484 34,423 ### ### 0.0
2015-Aug-03 Mon ### ### ### 0.72 71,750 0 18.0 18.0 ###
2015-Jul-31 Fri 0.72 0.72 ### 0.72 ### ### ###
2015-Jul-30 Thu 0.75 0.78 0.7 0.78 92.8 92.8 0.1
2015-Jul-29 Wed 0.78 0.78 0.78 0.78 0 0.1
2015-Jul-28 Tue 0.78 0.78 0.78 0.78 2,128 1,659 ### ### 0.1
2015-Jul-27 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2015-Jul-24 Fri 0.77 0.77 0.77 0.77 0 0.1
2015-Jul-23 Thu 0.77 0.77 0.77 0.77 72.1 72.1 0.1
2015-Jul-22 Wed 0.7 0.75 0.7 0.75 21,589 15,652 ### ### ###
2015-Jul-21 Tue 0.7 0.7 0.7 0.7 0 ###
2015-Jul-20 Mon 0.7 0.7 0.7 0.7 69.8 69.8 ###
2015-Jul-17 Fri 0.7 0.7 0.7 0.7 45,458 31,820 ### ### ###
2015-Jul-16 Thu ### ### ### 0.7 78,127 0 ### ### ###
2015-Jul-15 Wed ### 0.76 ### 0.76 4,973 1,889 ### ### 0.1
2015-Jul-14 Tue 0.785 0.785 0.785 0.785 675 529 65.5 65.5 ###
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri 0.74 ### 0.74 ### 95.3 95.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed 0.73 0.73 0.72 0.72 67,850 ### 30.1 30.1 ###
2015-Jul-07 Tue 0.77 0.77 0.75 0.76 ### ### 0.1
2015-Jul-06 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2015-Jul-03 Fri 0.73 0.75 0.73 0.75 91.0 91.0 ###
2015-Jul-02 Thu 0.75 0.75 0.75 0.75 0 ###
2015-Jul-01 Wed 0.72 0.75 0.72 0.75 88.8 88.8 ###
2015-Jun-30 Tue 0.72 0.75 0.72 0.72 167,728 123,280 60.7 60.7 ###
2015-Jun-29 Mon ### ### 0.72 0.72 26.5 26.5 ###
2015-Jun-26 Fri 0.75 0.75 ### ### ### ### 0.0
2015-Jun-25 Thu 0.75 0.75 0.75 0.75 ### ### ###
2015-Jun-24 Wed 0.75 0.75 0.72 0.75 73.8 73.8 ###
2015-Jun-23 Tue 0.77 0.77 0.75 0.75 16.9 16.9 ###
2015-Jun-22 Mon 0.78 0.78 0.77 0.77 23.4 23.4 0.1
2015-Jun-19 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Jun-18 Thu 0.8 0.8 0.8 0.8 0 0.1
2015-Jun-17 Wed 0.8 0.8 0.8 0.8 0 0.1
2015-Jun-16 Tue 0.8 0.8 0.8 0.8 0 0.1
2015-Jun-15 Mon 0.8 0.8 0.8 0.8 75.0 75.0 0.1
2015-Jun-12 Fri 0.825 0.825 ### 0.75 37,677 15,541 ### ### ###
2015-Jun-11 Thu ### ### 0.81 0.81 23.2 23.2 0.1
2015-Jun-10 Wed 0.81 0.83 0.81 0.83 38,358 31,453 88.9 88.9 ###
2015-Jun-09 Tue 0.845 0.845 0.81 0.81 12.1 12.1 0.1
2015-Jun-05 Fri 0.83 0.85 0.83 0.84 81.4 81.4 ###
2015-Jun-04 Thu 0.85 0.85 0.845 0.845 43,676 ### 38.8 38.8 ###
2015-Jun-03 Wed 0.8 0.85 0.8 0.85 ### ### ###
2015-Jun-02 Tue 0.83 0.83 0.8 0.8 149,150 121,557 ### ### 0.1
2015-Jun-01 Mon 0.78 0.8 0.78 0.8 90.7 90.7 0.1
2015-May-29 Fri 0.775 0.78 0.77 0.775 ### ### 0.1
2015-May-28 Thu 0.78 0.78 0.76 0.77 20.0 20.0 0.1
2015-May-27 Wed 0.77 0.78 0.77 0.78 98,483 76,324 83.7 83.7 0.1
2015-May-26 Tue 0.77 0.77 0.73 0.77 ### ### 0.1
2015-May-25 Mon 0.73 0.77 0.72 0.77 758,189 564,850 94.7 94.7 0.1
2015-May-22 Fri 0.7 0.74 0.7 0.74 ### ### 0.1
2015-May-21 Thu ### 0.7 ### 0.7 79.7 79.7 ###
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue 0.7 0.7 ### ### 4.0 4.0 0.0
2015-May-18 Mon 0.7 0.71 0.7 0.71 84,226 59,379 86.9 86.9 ###
2015-May-15 Fri 0.725 0.73 0.72 0.72 ### ### ###
2015-May-14 Thu 0.7 0.73 0.7 0.72 ### ### ###
2015-May-13 Wed 0.72 0.72 0.7 0.7 ### ### ###
2015-May-12 Tue 0.73 0.73 0.7 0.72 ### ### ###
2015-May-11 Mon ### 0.74 ### 0.73 ### ### 0.1
2015-May-08 Fri ### ### ### ### 18,575 0 82.7 82.7 0.0
2015-May-07 Thu 0.57 0.57 0.57 0.57 73.7 73.7 ###
2015-May-06 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2015-May-05 Tue 0.59 0.59 0.56 0.56 ### ### ###
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed 0.625 0.625 ### ### 113,753 35,547 ### ### 0.0
2015-Apr-28 Tue ### 0.625 ### ### 91.5 91.5 0.0
2015-Apr-27 Mon 0.59 0.59 0.58 0.59 67.6 67.6 0.0
2015-Apr-24 Fri 0.58 0.58 0.58 0.58 63.7 63.7 ###
2015-Apr-23 Thu 0.58 0.58 0.58 0.58 0 ###
2015-Apr-22 Wed 0.58 0.58 0.58 0.58 ### ### ###
2015-Apr-21 Tue 0.58 0.58 0.58 0.58 138,750 80,475 ### ### ###
2015-Apr-20 Mon ### ### ### ### ### ### 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 94,076 0 ### ### 0.0
2015-Apr-14 Tue 0.54 0.54 0.54 0.54 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 12.5 12.5 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu 0.645 ### 0.645 ### 80.8 80.8 0.0
2015-Apr-08 Wed ### ### ### 0.645 ### ### ###
2015-Apr-07 Tue ### ### ### ### 23.2 23.2 0.0
2015-Apr-02 Thu 0.72 0.72 ### ### 4.8 4.8 0.0
2015-Apr-01 Wed ### 0.7 ### 0.7 ### ### ###
2015-Mar-31 Tue ### ### ### ### 190,370 0 92.7 92.7 0.0
2015-Mar-30 Mon ### ### ### ### 87,785 0 ### ### 0.0
2015-Mar-27 Fri 0.55 ### 0.55 ### 97.9 97.9 0.0
2015-Mar-26 Thu 0.55 0.55 0.53 0.55 73.5 73.5 ###
2015-Mar-25 Wed 0.53 0.57 0.53 0.55 68,129 37,470 91.4 91.4 ###
2015-Mar-24 Tue 0.53 0.53 0.53 0.53 6,871 3,641 67.1 67.1 0.0
2015-Mar-23 Mon 0.51 0.53 0.51 0.53 20,980 ### 91.3 91.3 0.0
2015-Mar-20 Fri 0.53 0.55 0.53 0.53 68,250 36,855 ### ### 0.0
2015-Mar-19 Thu 0.53 0.53 0.53 0.53 0 0.0
2015-Mar-18 Wed 0.55 0.55 0.53 0.53 10.8 10.8 0.0
2015-Mar-17 Tue 0.55 0.55 0.53 0.53 10.4 10.4 0.0
2015-Mar-16 Mon 0.51 ### 0.51 ### ### ### 0.0
2015-Mar-13 Fri 0.51 0.51 0.51 0.51 11,574 ### ### ### ###
2015-Mar-12 Thu 0.48 0.51 0.48 0.51 ### ### ###
2015-Mar-11 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2015-Mar-10 Tue 0.47 0.485 0.47 0.485 22,782 10,878 ### ### 0.0
2015-Mar-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-06 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Mar-05 Thu 0.51 0.51 0.5 0.5 58,276 29,429 ### ### 0.0
2015-Mar-04 Wed 0.48 0.525 0.48 0.525 97.6 97.6 0.0
2015-Mar-03 Tue 0.42 0.42 0.42 0.42 78.7 78.7 ###
2015-Mar-02 Mon 0.47 0.47 0.45 0.45 9.2 9.2 0.0
2015-Feb-27 Fri 0.48 0.48 0.48 0.48 68,170 32,721 64.3 64.3 0.0
2015-Feb-26 Thu 0.42 0.48 0.42 0.48 57,583 ### 98.6 98.6 0.0
2015-Feb-25 Wed 0.4 0.4 0.4 0.4 69.0 69.0 0.0
2015-Feb-24 Tue 0.4 0.4 ### 0.4 111,024 ### 72.1 72.1 0.0
2015-Feb-23 Mon 0.41 0.41 0.41 0.41 3,588 1,471 70.1 70.1 ###
2015-Feb-20 Fri ### 0.41 ### 0.41 940,584 ### 91.1 91.1 ###
2015-Feb-19 Thu 0.4 0.4 ### ### 2,977 ### ### ### 0.0
2015-Feb-18 Wed ### ### 0.4 0.4 19.9 19.9 0.0
2015-Feb-17 Tue 0.41 0.41 0.41 0.41 73.7 73.7 ###
2015-Feb-16 Mon 0.41 0.41 0.4 0.4 12.7 12.7 0.0
2015-Feb-13 Fri 0.42 0.42 0.4 0.4 119,953 49,180 ### ### 0.0
2015-Feb-12 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2015-Feb-11 Wed 0.42 0.42 0.42 0.42 5,047 ### ### ### ###
2015-Feb-10 Tue 0.43 0.43 0.43 0.43 0 ###
2015-Feb-09 Mon 0.42 0.43 0.42 0.43 89.1 89.1 ###
2015-Feb-06 Fri 0.42 0.42 0.42 0.42 0 ###
2015-Feb-05 Thu 0.42 0.42 0.42 0.42 ### ### ###
2015-Feb-04 Wed 0.43 0.43 0.43 0.43 0 ###
2015-Feb-03 Tue 0.43 0.43 0.43 0.43 0 ###
2015-Feb-02 Mon 0.43 0.43 0.43 0.43 0 ###
2015-Jan-30 Fri 0.43 0.43 0.43 0.43 71.0 71.0 ###
2015-Jan-29 Thu 0.43 0.43 0.43 0.43 0 ###
2015-Jan-28 Wed 0.43 0.43 0.43 0.43 0 ###
2015-Jan-27 Tue 0.42 0.43 0.42 0.43 1,345 571 87.7 87.7 ###
2015-Jan-23 Fri 0.43 0.43 0.43 0.43 0 ###
2015-Jan-22 Thu 0.43 0.43 0.43 0.43 0 ###
2015-Jan-21 Wed 0.44 0.44 0.43 0.43 13.6 13.6 ###
2015-Jan-20 Tue 0.44 0.44 0.44 0.44 0 ###
2015-Jan-19 Mon 0.445 0.45 0.44 0.44 43,280 19,259 ### ### ###
2015-Jan-16 Fri 0.44 0.44 0.44 0.44 0 ###
2015-Jan-15 Thu 0.44 0.44 0.44 0.44 0 ###
2015-Jan-14 Wed 0.43 0.44 0.43 0.44 ### ### ###
2015-Jan-13 Tue 0.43 0.43 0.4 0.41 7.4 7.4 ###
2015-Jan-12 Mon 0.43 0.43 0.43 0.43 74.8 74.8 ###
2015-Jan-09 Fri 0.43 0.43 0.43 0.43 66.0 66.0 ###
2015-Jan-08 Thu 0.43 0.45 0.43 0.45 94.2 94.2 0.0
2015-Jan-07 Wed 0.43 0.43 0.43 0.43 0 ###
2015-Jan-06 Tue 0.43 0.43 0.43 0.43 0 ###
2015-Jan-05 Mon 0.43 0.43 0.43 0.43 ### ### ###
2015-Jan-02 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Dec-31 Wed 0.41 0.41 0.41 0.41 69.2 69.2 ###
2014-Dec-30 Tue 0.41 0.41 0.41 0.41 78.4 78.4 ###
2014-Dec-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Dec-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Dec-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Dec-22 Mon 0.41 0.41 0.4 0.4 74,270 30,079 ### ### 0.0
2014-Dec-19 Fri 0.41 0.41 0.41 0.41 ### ### ###
2014-Dec-18 Thu 0.41 0.41 0.41 0.41 ### ### ###
2014-Dec-17 Wed 0.41 0.41 0.41 0.41 65.9 65.9 ###
2014-Dec-16 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Dec-15 Mon ### 0.42 ### 0.41 83.1 83.1 ###
2014-Dec-12 Fri 0.42 0.42 0.42 0.42 0 ###
2014-Dec-11 Thu 0.42 0.42 0.42 0.42 0 ###
2014-Dec-10 Wed 0.42 0.42 0.42 0.42 0 ###
2014-Dec-09 Tue 0.46 0.46 0.42 0.42 ### ### ###
2014-Dec-08 Mon 0.46 0.46 0.46 0.46 954 ### ### ### 0.0
2014-Dec-05 Fri 0.44 0.44 0.44 0.44 ### ### ###
2014-Dec-04 Thu 0.41 0.44 0.41 0.44 ### ### ###
2014-Dec-03 Wed 0.45 0.45 0.41 0.41 ### ### ###
2014-Dec-02 Tue 0.42 ### 0.4 ### ### ### 0.0
2014-Dec-01 Mon 0.47 0.47 0.47 0.47 ### ### ###
2014-Nov-28 Fri 0.47 0.5 0.47 0.5 ### ### 0.0
2014-Nov-27 Thu 0.49 0.52 0.47 0.5 ### ### 0.0
2014-Nov-26 Wed 0.52 0.52 0.52 0.52 0 0.0
2014-Nov-25 Tue 0.52 0.53 0.52 0.52 ### ### 0.0
2014-Nov-24 Mon 0.53 0.53 0.53 0.53 72.6 72.6 0.0
2014-Nov-21 Fri 0.5 0.5 0.5 0.5 657 328 ### ### 0.0
2014-Nov-20 Thu 0.53 0.53 ### ### ### ### 0.0
2014-Nov-19 Wed 0.54 0.54 ### ### ### ### 0.0
2014-Nov-18 Tue ### ### 0.485 ### 76.7 76.7 0.0
2014-Nov-17 Mon 0.555 0.555 0.555 0.555 0 ###
2014-Nov-14 Fri 0.555 0.555 0.555 0.555 0 ###
2014-Nov-13 Thu 0.555 0.555 0.555 0.555 0 ###
2014-Nov-12 Wed 0.555 0.555 0.555 0.555 81.0 81.0 ###
2014-Nov-11 Tue 0.55 0.56 0.485 0.56 ### ### ###
2014-Nov-10 Mon 0.54 0.54 0.54 0.54 0 0.0
2014-Nov-07 Fri 0.55 0.58 0.54 0.54 17.2 17.2 0.0
2014-Nov-06 Thu 0.56 ### 0.55 ### ### ### 0.0
2014-Nov-05 Wed 0.59 0.59 0.56 0.59 75,044 43,150 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 14,374 0 ### ### 0.0
2014-Nov-03 Mon ### ### 0.59 ### 85.2 85.2 0.0
2014-Oct-31 Fri ### ### ### ### 16,585 0 ### ### 0.0
2014-Oct-30 Thu 0.59 ### 0.59 ### ### ### 0.0
2014-Oct-29 Wed ### ### 0.59 ### 94.4 94.4 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri 0.59 ### 0.59 ### ### ### 0.0
2014-Oct-23 Thu 0.58 0.59 0.58 0.59 15,750 ### ### ### 0.0
2014-Oct-22 Wed 0.585 0.59 0.56 0.59 18,522 10,650 75.9 75.9 0.0
2014-Oct-21 Tue ### ### 0.56 0.58 ### ### ###
2014-Oct-20 Mon 0.57 ### 0.57 ### 79,750 22,728 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 82,250 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### 0.57 ### 40,743 ### 6.1 6.1 0.0
2014-Oct-09 Thu ### ### ### ### 30,475 0 ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 6,250 0 85.2 85.2 0.0
2014-Oct-07 Tue ### ### ### ### 7,873 0 91.9 91.9 0.0
2014-Oct-06 Mon ### ### ### ### 92.6 92.6 0.0
2014-Oct-03 Fri ### ### ### ### 25,350 0 90.6 90.6 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 111,428 0 11.4 11.4 0.0
2014-Sep-30 Tue ### 0.675 ### 0.675 96.7 96.7 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 97.7 97.7 0.0
2014-Sep-24 Wed ### ### ### ### 1,027 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon 0.625 ### 0.625 ### 95.2 95.2 0.0
2014-Sep-19 Fri ### ### ### ### 96.5 96.5 0.0
2014-Sep-18 Thu 0.56 0.56 0.56 0.56 ### ### ###
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### 0.59 ### 41,022 ### 76.4 76.4 0.0
2014-Sep-15 Mon 0.555 ### 0.555 ### 75,685 ### ### ### 0.0
2014-Sep-12 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Sep-11 Thu 0.55 0.55 0.55 0.55 13,454 ### 78.1 78.1 ###
2014-Sep-10 Wed 0.525 0.54 0.52 0.54 36,842 19,526 ### ### 0.0
2014-Sep-09 Tue 0.53 0.55 0.52 0.55 ### ### ###
2014-Sep-08 Mon 0.57 0.57 0.55 0.55 15,254 8,542 ### ### ###
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed 0.55 ### 0.55 ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 1,131,259 0 87.3 87.3 0.0
2014-Aug-28 Thu 0.56 ### 0.56 ### 96.8 96.8 0.0
2014-Aug-27 Wed 0.54 0.575 ### 0.575 ### ### ###
2014-Aug-26 Tue 0.58 0.59 0.55 0.56 35,646 ### ### ### ###
2014-Aug-25 Mon 0.56 0.575 0.54 0.575 88.9 88.9 ###
2014-Aug-22 Fri 0.585 ### 0.58 ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 48,848 0 22.4 22.4 0.0
2014-Aug-15 Fri ### ### ### ### 22,975 0 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 40,585 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 20,442 0 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 17,058 0 ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 21,025 0 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### 0.645 ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### 0.645 97.0 97.0 ###
2014-Aug-05 Tue ### ### ### ### 20,652 0 96.9 96.9 0.0
2014-Aug-04 Mon ### ### ### ### 88.9 88.9 0.0
2014-Aug-01 Fri ### ### ### ### 44,448 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 90.8 90.8 0.0
2014-Jul-25 Fri ### ### ### ### 89.3 89.3 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 11.5 11.5 0.0
2014-Jul-21 Mon 0.7 0.7 0.7 0.7 15,742 ### ### ### ###
2014-Jul-18 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Jul-17 Thu 0.7 0.7 0.7 0.7 ### ### ###
2014-Jul-16 Wed ### 0.7 ### 0.7 20,425 7,148 92.9 92.9 ###
2014-Jul-15 Tue 0.71 0.71 0.71 0.71 0 ###
2014-Jul-14 Mon 0.71 0.71 ### 0.71 16,675 ### 72.3 72.3 ###
2014-Jul-11 Fri 0.71 0.71 0.71 0.71 19,925 14,146 ### ### ###
2014-Jul-10 Thu ### 0.71 ### 0.7 88.8 88.8 ###
2014-Jul-09 Wed 0.7 0.7 ### 0.7 39,340 ### 76.0 76.0 ###
2014-Jul-08 Tue 0.72 0.72 0.7 0.7 ### ### ###
2014-Jul-07 Mon 0.71 0.71 0.71 0.71 ### ### ###
2014-Jul-04 Fri 0.7 0.73 0.7 0.72 ### ### ###
2014-Jul-03 Thu ### 0.7 ### 0.7 94.4 94.4 ###
2014-Jul-02 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Jul-01 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Jun-30 Mon 0.72 0.72 0.7 0.7 17.3 17.3 ###
2014-Jun-27 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2014-Jun-26 Thu 0.75 0.76 0.74 0.75 61.5 61.5 ###
2014-Jun-25 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2014-Jun-24 Tue 0.76 0.76 0.74 0.74 ### ### 0.1
2014-Jun-23 Mon ### 0.8 0.77 0.785 ### ### ###
2014-Jun-20 Fri 0.785 0.81 0.77 0.79 ### ### ###
2014-Jun-19 Thu 0.73 0.8 0.73 0.785 105,350 ### ### ### ###
2014-Jun-18 Wed ### 0.77 ### ### ### ### 0.0
2014-Jun-17 Tue 0.72 0.77 0.72 0.755 ### ### ###
2014-Jun-16 Mon ### 0.72 ### 0.7 86,425 ### ### ### ###
2014-Jun-13 Fri 0.655 ### ### ### 94.5 94.5 0.0
2014-Jun-12 Thu ### ### ### ### 41,751 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76,555 0 94.5 94.5 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu 0.58 ### 0.58 ### ### ### 0.0
2014-Jun-04 Wed 0.59 ### 0.58 ### 31,025 ### ### ### 0.0
2014-Jun-03 Tue 0.59 0.59 0.585 0.585 27,627 ### ### ### ###
2014-Jun-02 Mon ### ### 0.59 0.59 35,383 ### 19.5 19.5 0.0
2014-May-30 Fri ### ### 0.59 ### 93.8 93.8 0.0
2014-May-29 Thu ### ### 0.59 ### 72,553 ### ### ### 0.0
2014-May-28 Wed 0.59 ### 0.59 ### 92.0 92.0 0.0
2014-May-27 Tue 0.585 0.59 0.585 0.585 23,348 ### ### ### ###
2014-May-26 Mon ### ### 0.585 0.59 ### ### 0.0
2014-May-23 Fri ### ### ### ### 85.3 85.3 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### 0.575 ### 50,970 14,653 ### ### 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 94.5 94.5 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon 0.57 0.57 0.57 0.57 ### ### ###
2014-May-09 Fri 0.58 0.58 0.555 0.57 ### ### ###
2014-May-08 Thu 0.59 ### 0.55 0.58 ### ### ###
2014-May-07 Wed ### ### ### ### 18.5 18.5 0.0
2014-May-06 Tue 0.645 0.645 ### ### 76,654 24,720 ### ### 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri 0.585 ### 0.585 ### ### ### 0.0
2014-May-01 Thu 0.59 0.59 0.59 0.59 18,543 10,940 81.8 81.8 0.0
2014-Apr-30 Wed ### ### 0.59 0.59 326,024 96,177 24.4 24.4 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### 0.575 ### ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed 0.56 ### 0.56 ### 96.6 96.6 0.0
2014-Apr-22 Tue 0.56 0.56 0.56 0.56 74.3 74.3 ###
2014-Apr-17 Thu 0.59 0.59 0.575 0.575 53,326 ### 9.7 9.7 ###
2014-Apr-16 Wed 0.57 ### 0.57 0.59 58,440 16,655 ### ### 0.0
2014-Apr-15 Tue 0.56 0.59 0.56 0.59 ### ### 0.0
2014-Apr-14 Mon 0.57 0.59 0.57 0.59 ### ### 0.0
2014-Apr-11 Fri 0.54 0.58 0.54 0.58 ### ### ###
2014-Apr-10 Thu 0.57 0.58 ### 0.58 86.8 86.8 ###
2014-Apr-09 Wed 0.57 0.57 0.57 0.57 2,558 1,458 ### ### ###
2014-Apr-08 Tue 0.54 0.57 0.54 0.57 29,182 ### ### ### ###
2014-Apr-07 Mon 0.545 0.57 0.54 0.54 23.8 23.8 0.0
2014-Apr-04 Fri 0.59 0.59 0.59 0.59 0 0.0
2014-Apr-03 Thu ### ### 0.58 0.59 26,445 ### 19.6 19.6 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon 0.56 ### 0.56 ### 95.9 95.9 0.0
2014-Mar-28 Fri 0.57 0.58 0.52 0.58 122,950 67,622 ### ### ###
2014-Mar-27 Thu 0.54 0.57 0.54 0.57 65,720 36,474 ### ### ###
2014-Mar-26 Wed 0.57 0.57 0.57 0.57 0 ###
2014-Mar-25 Tue 0.57 0.57 0.57 0.57 0 ###
2014-Mar-24 Mon ### 0.57 ### 0.57 ### ### ###
2014-Mar-21 Fri ### 0.52 0.48 0.48 ### ### 0.0
2014-Mar-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Mar-19 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Mar-18 Tue 0.485 0.485 0.485 0.485 0 0.0
2014-Mar-17 Mon 0.5 0.51 0.48 0.485 154,350 ### ### ### 0.0
2014-Mar-14 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2014-Mar-13 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Mar-12 Wed 0.53 0.53 0.51 0.53 74.0 74.0 0.0
2014-Mar-11 Tue 0.52 0.54 0.52 0.53 88.1 88.1 0.0
2014-Mar-10 Mon 0.52 0.52 0.51 0.51 ### ### ###
2014-Mar-07 Fri 0.55 0.55 0.52 0.52 6.6 6.6 0.0
2014-Mar-06 Thu 0.55 0.55 0.55 0.55 20,687 11,377 ### ### ###
2014-Mar-05 Wed ### ### 0.59 0.59 ### ### 0.0
2014-Mar-04 Tue 0.58 0.58 0.58 0.58 ### ### ###
2014-Mar-03 Mon 0.58 ### 0.58 ### 90.5 90.5 0.0
2014-Feb-28 Fri ### ### 0.55 ### ### ### 0.0
2014-Feb-27 Thu 0.55 ### 0.55 ### ### ### 0.0
2014-Feb-26 Wed 0.52 0.52 0.52 0.52 0 0.0
2014-Feb-25 Tue 0.52 0.52 0.52 0.52 0 0.0
2014-Feb-24 Mon 0.52 0.52 0.52 0.52 0 0.0
2014-Feb-21 Fri 0.55 0.55 0.52 0.52 13,780 7,372 ### ### 0.0
2014-Feb-20 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Feb-19 Wed 0.52 0.55 0.52 0.55 135,141 ### ### ### ###
2014-Feb-18 Tue 0.5 0.5 0.5 0.5 168,050 84,025 ### ### 0.0
2014-Feb-17 Mon 0.55 0.55 0.55 0.55 55,075 ### ### ### ###
2014-Feb-14 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Feb-13 Thu 0.55 0.55 0.55 0.55 7,925 4,358 70.8 70.8 ###
2014-Feb-12 Wed 0.58 0.58 0.58 0.58 0 ###
2014-Feb-11 Tue 0.58 0.58 0.58 0.58 67.9 67.9 ###
2014-Feb-10 Mon 0.55 0.58 0.55 0.58 ### ### ###
2014-Feb-07 Fri 0.52 0.52 0.52 0.52 63.1 63.1 0.0
2014-Feb-06 Thu 0.52 0.52 0.52 0.52 4,925 ### ### ### 0.0
2014-Feb-05 Wed 0.5 0.52 0.5 0.52 118,848 ### 93.8 93.8 0.0
2014-Feb-04 Tue 0.55 0.55 0.52 0.52 5.7 5.7 0.0
2014-Feb-03 Mon 0.53 0.53 0.53 0.53 945 ### ### ### 0.0
2014-Jan-31 Fri 0.58 0.58 0.545 0.545 ### ### 0.0
2014-Jan-30 Thu 0.55 0.59 0.55 0.59 19,474 ### ### ### 0.0
2014-Jan-29 Wed 0.625 0.625 0.545 0.545 47,345 ### 1.2 1.2 0.0
2014-Jan-28 Tue 0.52 ### 0.52 ### 99.0 99.0 0.0
2014-Jan-24 Fri 0.455 0.5 0.455 0.5 98.0 98.0 0.0
2014-Jan-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2014-Jan-22 Wed 0.45 0.46 0.45 0.45 ### ### 0.0
2014-Jan-21 Tue 0.53 0.53 0.53 0.53 0 0.0
2014-Jan-20 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Jan-17 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Jan-16 Thu 0.47 0.47 0.47 0.47 17,945 ### 63.1 63.1 ###
2014-Jan-15 Wed 0.46 0.46 0.46 0.46 0 0.0
2014-Jan-14 Tue 0.46 0.46 0.46 0.46 0 0.0
2014-Jan-13 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2014-Jan-10 Fri 0.52 0.52 0.52 0.52 0 0.0
2014-Jan-09 Thu 0.52 0.52 0.52 0.52 0 0.0
2014-Jan-08 Wed 0.52 0.52 0.52 0.52 0 0.0
2014-Jan-07 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2014-Jan-06 Mon 0.51 0.52 0.5 0.52 15,484 ### ### ### 0.0
2014-Jan-03 Fri 0.46 0.46 0.46 0.46 0 0.0
2014-Jan-02 Thu 0.425 0.46 0.425 0.46 9,559 4,229 95.6 95.6 0.0
2013-Dec-31 Tue 0.46 0.46 0.46 0.46 1,445 ### 69.1 69.1 0.0
2013-Dec-30 Mon 0.51 0.51 0.51 0.51 ### ### ###
2013-Dec-27 Fri 0.51 0.51 0.51 0.51 0 ###
2013-Dec-24 Tue 0.51 0.51 0.51 0.51 67.7 67.7 ###
2013-Dec-23 Mon 0.485 0.485 0.46 0.46 11,145 ### ### ### 0.0
2013-Dec-20 Fri 0.5 0.5 0.485 0.485 12.0 12.0 0.0
2013-Dec-19 Thu 0.53 0.54 0.485 0.485 2.9 2.9 0.0
2013-Dec-18 Wed 0.51 0.55 0.51 ### 96.2 96.2 0.0
2013-Dec-17 Tue ### ### 0.45 0.485 85,941 ### 0.8 0.8 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### 0.7 ### ### ### ### 0.0
2013-Dec-12 Thu 0.58 ### 0.58 ### 23,588 6,840 92.4 92.4 0.0
2013-Dec-11 Wed ### 0.55 ### 0.52 88,286 24,278 ### ### 0.0
2013-Dec-10 Tue 0.5 0.5 0.5 0.5 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### 0.4 ### 0.4 ### ### 0.0
2013-Dec-05 Thu 0.375 0.4 0.375 0.4 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 90.5 90.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 85.1 85.1 0.0
2013-Nov-25 Mon ### ### ### ### 16,580 0 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Nov-20 Wed 0.28 0.28 0.28 0.28 ### ### ###
2013-Nov-19 Tue 0.26 0.275 0.26 0.275 12,254 3,277 ### ### ###
2013-Nov-18 Mon ### ### 0.26 0.26 16,550 2,151 22.1 22.1 0.0
2013-Nov-15 Fri 0.27 0.27 0.27 0.27 63.1 63.1 ###
2013-Nov-14 Thu 0.26 0.26 0.26 0.26 2,549 ### 67.3 67.3 0.0
2013-Nov-13 Wed 0.26 0.26 0.26 0.26 0 0.0
2013-Nov-12 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri 0.255 ### 0.255 ### 84,520 10,776 ### ### 0.0
2013-Nov-07 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Nov-06 Wed 0.27 0.27 0.27 0.27 72.4 72.4 ###
2013-Nov-05 Tue 0.28 0.28 0.275 0.275 66,845 18,549 15.4 15.4 ###
2013-Nov-04 Mon ### 0.28 ### 0.28 ### ### ###
2013-Nov-01 Fri 0.27 0.27 0.27 0.27 0 ###
2013-Oct-31 Thu ### 0.27 0.25 0.27 60,045 ### 84.6 84.6 ###
2013-Oct-30 Wed 0.27 0.27 0.25 0.255 7.1 7.1 0.0
2013-Oct-29 Tue 0.27 0.275 0.27 0.275 86.6 86.6 ###
2013-Oct-28 Mon 0.275 0.275 0.255 0.27 99,277 ### ### ### ###
2013-Oct-25 Fri 0.27 0.275 0.27 0.275 ### ### ###
2013-Oct-24 Thu ### 0.285 ### 0.285 46,576 ### ### ### ###
2013-Oct-23 Wed 0.245 0.25 0.245 0.25 12,889 ### 82.7 82.7 0.0
2013-Oct-22 Tue ### 0.22 ### 0.22 18,840 2,072 86.9 86.9 0.0
2013-Oct-21 Mon ### ### 0.2 0.21 ### ### ###
2013-Oct-18 Fri 0.2 0.21 ### 0.21 ### ### ###
2013-Oct-17 Thu 0.185 0.185 0.185 0.185 2,140 ### 67.9 67.9 ###
2013-Oct-16 Wed 0.185 0.185 0.185 0.185 0 ###
2013-Oct-15 Tue 0.185 0.185 0.185 0.185 0 ###
2013-Oct-14 Mon ### ### 0.185 0.185 15.1 15.1 ###
2013-Oct-11 Fri ### ### 0.185 0.185 11.1 11.1 ###
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed 0.185 0.185 0.185 0.185 0 ###
2013-Oct-08 Tue 0.185 0.185 0.185 0.185 ### ### ###
2013-Oct-07 Mon ### ### 0.185 0.185 16.8 16.8 ###
2013-Oct-04 Fri 0.185 0.185 0.185 0.185 ### ### ###
2013-Oct-03 Thu 0.185 0.185 0.185 0.185 69.1 69.1 ###
2013-Oct-02 Wed ### ### ### ### 40,440 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri 0.185 0.185 0.185 0.185 ### ### ###
2013-Sep-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Sep-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Sep-24 Tue 0.185 0.2 0.185 0.2 99,444 19,142 96.7 96.7 0.0
2013-Sep-23 Mon ### ### 0.185 0.185 16.1 16.1 ###
2013-Sep-20 Fri 0.2 0.2 ### ### 15.0 15.0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### 0.185 ### 17.1 17.1 0.0
2013-Sep-17 Tue 0.21 0.21 ### ### ### ### 0.0
2013-Sep-16 Mon ### 0.21 ### 0.2 87.9 87.9 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu 0.185 0.185 ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue 0.175 0.175 0.175 0.175 0 0.0
2013-Sep-02 Mon 0.175 0.175 0.175 0.175 48,125 8,421 ### ### 0.0
2013-Aug-30 Fri ### 0.185 0.175 0.175 178,881 ### 11.0 11.0 0.0
2013-Aug-29 Thu 0.185 0.185 0.185 0.185 0 ###
2013-Aug-28 Wed ### ### 0.185 0.185 ### ### ###
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu 0.185 ### 0.185 ### 88.3 88.3 0.0
2013-Aug-21 Wed 0.185 ### 0.185 ### 93.2 93.2 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 39,520 0 10.8 10.8 0.0
2013-Aug-14 Wed ### ### ### ### 15.7 15.7 0.0
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 11.6 11.6 0.0
2013-Aug-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Aug-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Aug-05 Mon 0.225 0.225 0.2 0.2 19,075 4,053 2.0 2.0 0.0
2013-Aug-02 Fri 0.225 0.225 0.225 0.225 2,325 523 68.7 68.7 ###
2013-Aug-01 Thu 0.2 ### 0.2 ### 96.5 96.5 0.0
2013-Jul-31 Wed 0.225 ### 0.2 0.2 219,886 21,988 1.7 1.7 0.0
2013-Jul-30 Tue 0.28 0.28 0.245 0.245 1.6 1.6 0.0
2013-Jul-29 Mon ### ### 0.275 0.275 7,350 ### ### ### ###
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 124,050 0 ### ### 0.0
2013-Jul-16 Tue 0.345 0.345 ### ### 21,550 ### ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 22,250 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu 0.24 0.24 0.24 0.24 0 0.0
2013-Jul-10 Wed 0.24 0.24 0.24 0.24 0 0.0
2013-Jul-09 Tue 0.24 0.24 0.24 0.24 0 0.0
2013-Jul-08 Mon 0.24 0.24 0.24 0.24 0 0.0
2013-Jul-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2013-Jul-04 Thu 0.24 0.24 0.24 0.24 64.7 64.7 0.0
2013-Jul-03 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri 0.21 0.21 ### ### 17.0 17.0 0.0
2013-Jun-27 Thu 0.21 0.21 ### ### ### ### 0.0
2013-Jun-26 Wed ### 0.22 0.21 0.21 15.4 15.4 ###
2013-Jun-25 Tue 0.21 0.21 0.21 0.21 ### ### ###
2013-Jun-24 Mon 0.21 0.225 0.21 0.21 ### ### ###
2013-Jun-21 Fri 0.23 0.23 ### ### ### ### 0.0
2013-Jun-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-Jun-19 Wed 0.23 0.25 0.23 0.25 96.1 96.1 0.0
2013-Jun-18 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2013-Jun-17 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Jun-14 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed 0.24 ### ### ### 18,442 0 20.5 20.5 0.0
2013-Jun-11 Tue 0.25 0.25 0.24 0.24 511,778 125,385 ### ### 0.0
2013-Jun-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2013-Jun-06 Thu 0.25 0.25 0.25 0.25 76.6 76.6 0.0
2013-Jun-05 Wed 0.255 0.27 0.255 0.27 95.8 95.8 ###
2013-Jun-04 Tue 0.255 0.255 0.255 0.255 67.3 67.3 0.0
2013-Jun-03 Mon 0.27 0.27 0.27 0.27 75.2 75.2 ###
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu 0.27 0.27 0.27 0.27 0 ###
2013-May-29 Wed 0.27 0.27 0.27 0.27 ### ### ###
2013-May-28 Tue 0.28 0.28 0.28 0.28 0 ###
2013-May-27 Mon 0.275 0.28 0.275 0.28 ### ### ###
2013-May-24 Fri ### ### 0.28 0.28 5.8 5.8 ###
2013-May-23 Thu ### ### ### ### 32.5 32.5 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri ### 0.355 ### 0.355 ### ### 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon ### ### 0.355 0.355 6.2 6.2 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 2,050 0 95.6 95.6 0.0
2013-May-02 Thu 0.345 0.345 0.345 0.345 0 0.0
2013-May-01 Wed 0.345 0.345 0.345 0.345 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue 0.345 ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Apr-18 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Apr-17 Wed ### ### ### 0.375 ### ### ###
2013-Apr-16 Tue ### ### ### ### 5,850 0 2.0 2.0 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Apr-11 Thu ### 0.4 ### 0.4 ### ### 0.0
2013-Apr-10 Wed ### 0.4 ### ### 32,888 6,577 ### ### 0.0
2013-Apr-09 Tue ### 0.42 ### ### 33,926 7,124 ### ### 0.0
2013-Apr-08 Mon ### ### 0.4 0.4 12.1 12.1 0.0
2013-Apr-05 Fri 0.42 0.42 0.41 ### 154,955 ### ### ### 0.0
2013-Apr-04 Thu 0.44 0.44 0.42 0.42 31,871 ### ### ### ###
2013-Apr-03 Wed 0.44 0.475 0.44 0.475 275,644 ### ### ### ###
2013-Apr-02 Tue 0.42 0.46 0.42 0.44 170,171 74,875 ### ### ###
2013-Mar-28 Thu 0.4 ### 0.4 0.41 87.4 87.4 ###
2013-Mar-27 Wed 0.4 0.4 0.4 0.4 70.8 70.8 0.0
2013-Mar-26 Tue 0.43 0.43 ### 0.4 5.0 5.0 0.0
2013-Mar-25 Mon 0.425 0.48 0.425 0.455 ### ### 0.0
2013-Mar-22 Fri 0.42 0.42 0.41 0.42 ### ### ###
2013-Mar-21 Thu 0.47 0.47 0.4 ### ### ### 0.0
2013-Mar-20 Wed 0.49 0.49 0.49 0.49 0 ###
2013-Mar-19 Tue ### 0.49 ### 0.49 5,723 ### ### ### ###
2013-Mar-18 Mon 0.47 0.47 0.45 ### 30.9 30.9 0.0
2013-Mar-15 Fri 0.51 0.51 0.48 0.5 ### ### 0.0
2013-Mar-14 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Mar-13 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2013-Mar-12 Tue 0.53 0.53 0.51 0.51 13.1 13.1 ###
2013-Mar-11 Mon 0.55 0.55 0.55 0.55 ### ### ###
2013-Mar-08 Fri 0.545 0.55 0.545 0.55 74.3 74.3 ###
2013-Mar-07 Thu 0.545 0.545 0.545 0.545 74.3 74.3 0.0
2013-Mar-06 Wed 0.545 0.55 0.545 0.545 ### ### 0.0
2013-Mar-05 Tue 0.54 0.55 0.53 0.53 18.6 18.6 0.0
2013-Mar-04 Mon 0.58 0.58 0.54 0.54 67,957 38,055 ### ### 0.0
2013-Mar-01 Fri 0.58 0.58 0.58 0.58 ### ### ###
2013-Feb-28 Thu 0.575 ### 0.55 ### 38,786 ### 90.1 90.1 0.0
2013-Feb-27 Wed 0.59 ### 0.575 0.575 ### ### ###
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### 0.575 0.575 8.5 8.5 ###
2013-Feb-22 Fri ### ### ### ### 3,859 0 81.5 81.5 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 20,850 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 14.0 14.0 0.0
2013-Feb-18 Mon ### ### ### ### 47,159 0 23.3 23.3 0.0
2013-Feb-15 Fri ### ### ### ### 12,788 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 20,376 0 19.1 19.1 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 0.675 0.675 0.675 0.675 0 0.0
2013-Feb-07 Thu ### 0.675 ### 0.675 11,558 ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 35,680 0 24.5 24.5 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 95.7 95.7 0.0
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 95.0 95.0 0.0
2013-Jan-30 Wed ### ### ### ### 3.1 3.1 0.0
2013-Jan-29 Tue 0.675 0.675 ### ### ### ### 0.0
2013-Jan-25 Fri 0.7 0.7 0.7 0.7 6,083 4,258 ### ### ###
2013-Jan-24 Thu ### 0.7 ### 0.7 ### ### ###
2013-Jan-23 Wed 0.675 ### ### ### ### ### 0.0
2013-Jan-22 Tue 0.7 0.72 0.675 0.675 ### ### 0.0
2013-Jan-21 Mon 0.72 0.72 ### ### 42,621 15,343 ### ### 0.0
2013-Jan-18 Fri 0.71 0.725 0.71 0.725 4,450 ### ### ### ###
2013-Jan-17 Thu ### 0.74 0.71 0.74 91.6 91.6 0.1
2013-Jan-16 Wed 0.72 0.745 0.72 0.745 ### ### ###
2013-Jan-15 Tue ### ### 0.73 0.73 27.1 27.1 0.1
2013-Jan-14 Mon 0.76 0.76 0.76 0.76 71.3 71.3 0.1
2013-Jan-11 Fri 0.775 0.79 0.76 0.76 ### ### 0.1
2013-Jan-10 Thu 0.74 0.775 ### 0.775 77,178 ### 91.2 91.2 0.1
2013-Jan-09 Wed ### ### 0.71 0.71 18,575 ### ### ### ###
2013-Jan-08 Tue ### ### 0.71 ### 21,550 7,650 90.8 90.8 0.0
2013-Jan-07 Mon 0.725 0.745 ### 0.745 ### ### ###
2013-Jan-04 Fri 0.74 0.77 0.73 0.73 21.1 21.1 0.1
2013-Jan-03 Thu 0.755 0.755 0.75 0.75 ### ### ###
2013-Jan-02 Wed 0.775 0.775 0.775 0.775 0 0.1
2012-Dec-31 Mon 0.775 0.775 0.775 0.775 0 0.1
2012-Dec-28 Fri 0.755 0.775 0.75 0.775 19,950 ### 87.7 87.7 0.1
2012-Dec-27 Thu 0.83 0.83 0.77 0.77 3,446 2,756 ### ### 0.1
2012-Dec-24 Mon ### 0.85 ### 0.83 31,654 13,452 91.1 91.1 ###
2012-Dec-21 Fri 0.745 0.8 0.745 ### ### ### 0.0
2012-Dec-20 Thu 0.775 0.775 0.76 0.76 15.9 15.9 0.1
2012-Dec-19 Wed 0.745 0.745 0.745 0.745 72.1 72.1 ###
2012-Dec-18 Tue 0.77 0.77 ### ### 6,749 ### 24.1 24.1 0.0
2012-Dec-17 Mon 0.75 0.77 ### ### ### ### 0.0
2012-Dec-14 Fri 0.75 0.75 0.745 0.745 21.5 21.5 ###
2012-Dec-13 Thu 0.75 0.75 0.72 0.745 8,527 ### ### ### ###
2012-Dec-12 Wed 0.75 0.75 0.75 0.75 70.6 70.6 ###
2012-Dec-11 Tue 0.775 0.775 0.775 0.775 0 0.1
2012-Dec-10 Mon 0.755 0.775 0.75 0.775 14,373 10,959 ### ### 0.1
2012-Dec-07 Fri 0.775 0.78 0.775 0.78 ### ### 0.1
2012-Dec-06 Thu 0.73 0.775 0.73 0.755 17,350 13,055 ### ### ###
2012-Dec-05 Wed 0.775 0.775 0.775 0.775 0 0.1
2012-Dec-04 Tue 0.775 0.775 0.775 0.775 1,250 ### ### ### 0.1
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### 0.75 0.75 16.5 16.5 ###
2012-Nov-28 Wed 0.775 ### ### ### ### ### 0.0
2012-Nov-27 Tue 0.775 ### 0.775 0.775 ### ### 0.1
2012-Nov-26 Mon 0.8 0.8 0.77 0.77 ### ### 0.1
2012-Nov-23 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-Nov-22 Thu 0.8 0.8 0.8 0.8 67.1 67.1 0.1
2012-Nov-21 Wed 0.825 0.825 0.8 0.8 12.7 12.7 0.1
2012-Nov-20 Tue 0.84 0.84 0.84 0.84 0 ###
2012-Nov-19 Mon 0.84 0.84 0.84 0.84 0 ###
2012-Nov-16 Fri 0.84 0.84 0.84 0.84 ### ### ###
2012-Nov-15 Thu ### ### 0.75 0.8 ### ### 0.1
2012-Nov-14 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### 0.8 0.8 ### ### 0.1
2012-Nov-09 Fri ### ### 0.8 0.84 9.9 9.9 ###
2012-Nov-08 Thu 0.85 0.85 0.85 0.85 0 ###
2012-Nov-07 Wed 0.88 0.88 0.83 0.85 247,050 211,227 7.9 7.9 ###
2012-Nov-06 Tue 0.88 0.88 0.88 0.88 8,550 7,524 69.5 69.5 0.1
2012-Nov-05 Mon 0.85 ### 0.83 0.89 93.5 93.5 ###
2012-Nov-02 Fri ### ### 0.855 0.855 5.7 5.7 ###
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed 0.87 ### 0.87 ### 89.1 89.1 0.0
2012-Oct-30 Tue 0.8 0.85 0.8 0.85 ### ### ###
2012-Oct-29 Mon 0.74 0.8 0.74 0.8 ### ### 0.1
2012-Oct-26 Fri 0.76 0.76 0.74 0.75 ### ### ###
2012-Oct-25 Thu 0.76 ### 0.76 ### 78.0 78.0 0.0
2012-Oct-24 Wed ### 0.77 0.76 0.77 11,844 ### 76.4 76.4 0.1
2012-Oct-23 Tue ### 0.8 0.76 0.78 ### ### 0.1
2012-Oct-22 Mon 0.785 0.8 0.78 0.8 ### ### 0.1
2012-Oct-19 Fri 0.79 0.79 0.79 0.79 62.5 62.5 ###
2012-Oct-18 Thu 0.81 0.81 0.79 0.79 12.9 12.9 ###
2012-Oct-17 Wed 0.78 0.81 0.775 0.8 86.2 86.2 0.1
2012-Oct-16 Tue 0.79 0.79 0.78 0.78 55,182 ### 21.7 21.7 0.1
2012-Oct-15 Mon 0.81 0.81 0.785 0.785 12.2 12.2 ###
2012-Oct-12 Fri 0.79 0.79 0.785 0.785 61,988 ### ### ### ###
2012-Oct-11 Thu 0.82 0.82 0.785 0.79 ### ### ###
2012-Oct-10 Wed ### 0.85 0.78 0.825 91.7 91.7 0.1
2012-Oct-09 Tue 0.77 0.78 0.755 0.755 60,547 ### ### ### ###
2012-Oct-08 Mon 0.77 0.77 0.755 0.77 49,081 37,424 74.2 74.2 0.1
2012-Oct-05 Fri 0.77 0.78 0.77 0.77 61.8 61.8 0.1
2012-Oct-04 Thu 0.775 0.81 0.775 0.785 78.7 78.7 ###
2012-Oct-03 Wed ### ### ### ### 32,849 0 ### ### 0.0
2012-Oct-02 Tue 0.79 0.79 0.76 0.78 63,858 49,489 17.5 17.5 0.1
2012-Oct-01 Mon 0.8 0.8 0.775 0.785 53,742 42,321 12.4 12.4 ###
2012-Sep-28 Fri 0.785 0.785 0.785 0.785 66.2 66.2 ###
2012-Sep-27 Thu 0.8 0.8 0.785 0.8 ### ### 0.1
2012-Sep-26 Wed ### 0.82 ### ### ### ### 0.0
2012-Sep-25 Tue 0.8 0.83 0.8 0.83 92.6 92.6 ###
2012-Sep-24 Mon 0.8 0.85 0.8 0.85 43,675 ### ### ### ###
2012-Sep-21 Fri ### 0.85 0.8 0.85 ### ### ###
2012-Sep-20 Thu 0.82 0.85 0.79 0.83 58,574 ### 82.6 82.6 ###
2012-Sep-19 Wed 0.82 0.82 0.79 0.79 7.9 7.9 ###
2012-Sep-18 Tue 0.845 0.845 0.8 0.8 23,073 18,977 4.6 4.6 0.1
2012-Sep-17 Mon 0.785 0.85 0.785 0.85 15,588 12,743 ### ### ###
2012-Sep-14 Fri 0.855 0.855 0.855 0.855 8,042 6,875 64.8 64.8 ###
2012-Sep-13 Thu 0.83 0.85 0.83 0.85 ### ### ###
2012-Sep-12 Wed 0.8 0.8 0.8 0.8 6,958 ### ### ### 0.1
2012-Sep-11 Tue 0.855 0.855 0.8 0.8 4.1 4.1 0.1
2012-Sep-10 Mon 0.825 0.89 0.8 0.89 84,128 71,088 ### ### ###
2012-Sep-07 Fri 0.825 ### 0.81 ### 2,976 ### ### ### 0.0
2012-Sep-06 Thu 0.79 0.825 0.79 0.825 ### ### 0.1
2012-Sep-05 Wed 0.79 0.79 0.79 0.79 79.8 79.8 ###
2012-Sep-04 Tue 0.75 0.8 0.745 0.75 76.5 76.5 ###
2012-Sep-03 Mon 0.8 0.8 0.76 0.76 40,348 31,471 ### ### 0.1
2012-Aug-31 Fri 0.76 0.8 0.76 0.8 30,125 ### 93.9 93.9 0.1
2012-Aug-30 Thu 0.825 0.825 0.76 0.76 ### ### 0.1
2012-Aug-29 Wed 0.7 0.85 0.7 0.8 ### ### 0.1
2012-Aug-28 Tue ### 0.7 ### 0.7 ### ### ###
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 12.1 12.1 0.0
2012-Aug-23 Thu ### ### ### ### 11,086 0 17.0 17.0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu 0.645 0.645 0.645 0.645 ### ### ###
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon 0.625 0.625 ### ### 24.1 24.1 0.0
2012-Aug-10 Fri ### ### ### ### 37,650 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 29,980 0 20.6 20.6 0.0
2012-Aug-08 Wed ### 0.625 ### 0.625 45,020 ### ### ### 0.0
2012-Aug-07 Tue 0.575 ### 0.575 ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed 0.58 ### 0.58 ### 92.5 92.5 0.0
2012-Jul-30 Mon 0.59 ### 0.59 ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### 0.56 0.56 ### ### ###
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue 0.625 0.625 0.59 0.59 70,550 42,859 ### ### 0.0
2012-Jul-23 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2012-Jul-20 Fri ### 0.625 ### 0.625 23,426 7,320 91.3 91.3 0.0
2012-Jul-19 Thu ### 0.625 ### ### ### ### 0.0
2012-Jul-18 Wed 0.625 0.625 ### ### 64,174 20,054 10.2 10.2 0.0
2012-Jul-17 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu 0.58 0.59 0.58 0.59 31,541 18,451 89.2 89.2 0.0
2012-Jul-11 Wed 0.585 0.585 0.58 0.58 ### ### ###
2012-Jul-10 Tue 0.58 0.58 0.58 0.58 ### ### ###
2012-Jul-09 Mon 0.59 ### 0.575 ### 84.3 84.3 0.0
2012-Jul-06 Fri ### ### ### ### 20,828 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 25,846 0 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 94.8 94.8 0.0
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 11,686 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed 0.645 0.645 ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### 0.645 29.7 29.7 ###
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 14,429 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon 0.625 ### 0.625 ### 84.6 84.6 0.0
2012-Jun-15 Fri ### ### 0.585 ### 20,779 6,077 89.3 89.3 0.0
2012-Jun-14 Thu ### ### ### 0.625 333,856 0 ### ### 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 12.0 12.0 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 7,720 0 25.3 25.3 0.0
2012-Jun-01 Fri 0.72 0.72 0.72 0.72 750 540 77.7 77.7 ###
2012-May-31 Thu ### 0.73 ### 0.73 71,872 ### ### ### 0.1
2012-May-30 Wed ### 0.79 0.685 0.79 130,244 96,054 ### ### ###
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 2,970 0 71.3 71.3 0.0
2012-May-25 Fri ### ### ### ### 19,750 0 ### ### 0.0
2012-May-24 Thu 0.7 0.7 ### 0.685 14,550 ### ### ### 0.0
2012-May-23 Wed 0.73 0.73 ### ### 27,878 10,175 ### ### 0.0
2012-May-22 Tue ### ### 0.73 0.73 33,953 ### 6.5 6.5 0.1
2012-May-21 Mon 0.775 0.8 0.775 0.8 ### ### 0.1
2012-May-18 Fri 0.75 ### 0.75 ### 15,650 ### 95.7 95.7 0.0
2012-May-17 Thu 0.755 0.755 0.73 0.745 14,452 ### ### ### ###
2012-May-16 Wed ### 0.79 0.725 0.76 ### ### 0.1
2012-May-15 Tue 0.75 0.75 ### 0.73 52,355 ### 23.8 23.8 0.1
2012-May-14 Mon 0.75 0.87 0.75 0.86 ### ### ###
2012-May-11 Fri 0.675 0.7 ### 0.675 70.9 70.9 0.0
2012-May-10 Thu ### 0.71 0.7 0.71 8,950 ### 72.3 72.3 ###
2012-May-09 Wed ### ### 0.675 0.675 29.3 29.3 0.0
2012-May-08 Tue 0.7 0.7 0.685 ### ### ### 0.0
2012-May-07 Mon 0.755 0.755 0.755 0.755 0 ###
2012-May-04 Fri 0.8 0.8 0.73 0.755 ### ### ###
2012-May-03 Thu 0.73 0.845 0.73 0.8 139,026 109,482 ### ### 0.1
2012-May-02 Wed ### 0.73 ### 0.73 ### ### 0.1
2012-May-01 Tue 0.71 0.71 ### ### 83,825 29,757 ### ### 0.0
2012-Apr-30 Mon ### 0.71 ### ### 62,175 22,072 ### ### 0.0
2012-Apr-27 Fri 0.675 0.675 ### ### 30,079 10,151 27.3 27.3 0.0
2012-Apr-26 Thu 0.675 0.675 ### 0.675 25,951 8,758 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 0.685 ### 0.685 ### 80.4 80.4 0.0
2012-Apr-20 Fri ### ### 0.675 0.685 25.1 25.1 0.0
2012-Apr-19 Thu 0.7 0.7 ### ### 10.9 10.9 0.0
2012-Apr-18 Wed 0.725 ### 0.7 0.7 55,255 ### 8.0 8.0 ###
2012-Apr-17 Tue 0.72 0.73 0.7 ### 31.1 31.1 0.0
2012-Apr-16 Mon 0.7 0.72 0.7 0.72 57,059 ### 91.6 91.6 ###
2012-Apr-13 Fri ### 0.7 ### 0.7 35,750 ### ### ### ###
2012-Apr-12 Thu ### ### ### ### 50,557 0 67.6 67.6 0.0
2012-Apr-11 Wed 0.72 0.72 ### ### ### ### 0.0
2012-Apr-10 Tue 0.72 0.72 0.72 0.72 76.5 76.5 ###
2012-Apr-05 Thu 0.73 0.73 ### ### 14.9 14.9 0.0
2012-Apr-04 Wed 0.76 0.76 ### 0.74 14.4 14.4 0.1
2012-Apr-03 Tue 0.74 0.76 0.725 0.76 ### ### 0.1
2012-Apr-02 Mon 0.725 0.76 0.72 0.76 ### ### 0.1
2012-Mar-30 Fri 0.78 0.78 0.72 0.755 257,054 ### ### ### ###
2012-Mar-29 Thu 0.76 0.76 0.755 0.755 29.4 29.4 ###
2012-Mar-28 Wed 0.76 0.79 0.76 0.78 87.2 87.2 0.1
2012-Mar-27 Tue 0.79 0.8 0.79 0.8 8,746 6,953 80.5 80.5 0.1
2012-Mar-26 Mon 0.79 0.79 0.78 0.78 109,654 86,078 ### ### 0.1
2012-Mar-23 Fri 0.79 0.79 0.79 0.79 68.2 68.2 ###
2012-Mar-22 Thu 0.78 0.8 0.76 0.8 136,342 106,346 ### ### 0.1
2012-Mar-21 Wed 0.785 0.785 0.76 0.78 24.1 24.1 0.1
2012-Mar-20 Tue 0.785 0.785 0.785 0.785 ### ### ###
2012-Mar-19 Mon ### ### 0.76 0.785 97,743 37,142 ### ### ###
2012-Mar-16 Fri 0.8 0.8 0.775 0.78 112,082 ### 12.6 12.6 0.1
2012-Mar-15 Thu 0.81 ### 0.8 0.8 ### ### 0.1
2012-Mar-14 Wed 0.81 0.81 0.8 0.8 19.8 19.8 0.1
2012-Mar-13 Tue 0.81 0.83 0.81 0.83 42,851 ### 86.0 86.0 ###
2012-Mar-12 Mon ### ### 0.785 0.81 25,478 ### 12.0 12.0 0.1
2012-Mar-09 Fri 0.81 0.84 0.79 0.84 74,448 60,675 90.9 90.9 ###
2012-Mar-08 Thu 0.81 0.83 0.81 ### 64,589 ### 73.6 73.6 0.0
2012-Mar-07 Wed 0.81 0.81 0.8 0.81 ### ### 0.1
2012-Mar-06 Tue ### ### 0.8 0.8 11.1 11.1 0.1
2012-Mar-05 Mon ### ### 0.83 ### 125,485 52,076 7.6 7.6 0.0
2012-Mar-02 Fri 0.78 0.89 0.755 0.89 98.6 98.6 ###
2012-Mar-01 Thu ### ### ### 0.77 2.9 2.9 0.1
2012-Feb-29 Wed 0.84 0.85 ### ### ### ### 0.0
2012-Feb-28 Tue 0.85 0.85 0.84 0.84 22.4 22.4 ###
2012-Feb-27 Mon ### 0.88 0.855 0.88 29,559 25,642 ### ### 0.1
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu 0.885 0.885 ### ### ### ### 0.0
2012-Feb-22 Wed 0.88 ### 0.88 0.885 70.3 70.3 ###
2012-Feb-21 Tue 0.89 0.89 0.88 0.88 ### ### 0.1
2012-Feb-20 Mon 0.85 ### 0.85 ### ### ### 0.0
2012-Feb-17 Fri ### ### ### 0.84 11.6 11.6 ###
2012-Feb-16 Thu 0.825 0.85 0.825 0.85 ### ### ###
2012-Feb-15 Wed 0.85 0.85 ### ### 40,577 17,245 ### ### 0.0
2012-Feb-14 Tue 0.84 0.87 0.84 0.84 77.2 77.2 ###
2012-Feb-13 Mon 0.87 0.87 0.85 0.87 33,352 28,682 68.2 68.2 0.1
2012-Feb-10 Fri 0.85 0.88 0.85 0.87 40,150 34,729 87.5 87.5 0.1
2012-Feb-09 Thu 0.86 0.88 0.825 ### 24,024 20,480 ### ### 0.0
2012-Feb-08 Wed 0.84 0.86 0.84 0.86 82.8 82.8 ###
2012-Feb-07 Tue ### ### 0.86 0.86 13,951 ### ### ### ###
2012-Feb-06 Mon 0.89 ### 0.86 ### 90.4 90.4 0.0
2012-Feb-03 Fri 0.885 ### 0.885 ### 100,752 44,582 90.4 90.4 0.0
2012-Feb-02 Thu 0.88 0.88 0.86 0.86 59,750 51,982 ### ### ###
2012-Feb-01 Wed 0.825 0.83 0.82 0.83 30,472 ### 80.1 80.1 ###
2012-Jan-31 Tue 0.825 0.83 0.82 0.825 71.8 71.8 0.1
2012-Jan-30 Mon 0.89 0.89 0.86 0.86 ### ### ###
2012-Jan-27 Fri 0.945 0.945 ### ### ### ### 0.0
2012-Jan-25 Wed 0.945 0.945 ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 7,427 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 81.7 81.7 0.0
2012-Jan-20 Fri ### ### 0.925 ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 25,350 0 18.0 18.0 0.0
2012-Jan-18 Wed ### ### ### ### 83.5 83.5 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri 0.88 ### 0.88 0.88 ### ### 0.1
2012-Jan-12 Thu 0.87 0.88 0.85 0.88 80.6 80.6 0.1
2012-Jan-11 Wed ### 0.87 0.84 0.87 ### ### 0.1
2012-Jan-10 Tue 0.85 ### 0.78 ### 81.5 81.5 0.0
2012-Jan-09 Mon ### ### 0.855 0.87 103,049 44,053 ### ### 0.1
2012-Jan-06 Fri ### ### 0.875 0.945 135,250 59,171 ### ### 0.1
2012-Jan-05 Thu ### ### ### ### 14.1 14.1 0.0
2012-Jan-04 Wed 0.925 ### ### ### 159,550 0 ### ### 0.0
2012-Jan-03 Tue 1 1 ### ### 1.5 1.5 0.0
2011-Dec-30 Fri ### ### 0.955 ### 79,244 ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed 1.2 1.24 ### ### 767,459 475,824 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon 0.975 ### 0.88 ### 70,250 ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 54,650 0 ### ### 0.0
2011-Dec-15 Thu 1 ### 1 ### 93.0 93.0 0.0
2011-Dec-14 Wed 0.975 ### 0.975 ### ### ### 0.0
2011-Dec-13 Tue ### 1 ### 0.955 9,444 4,722 78.3 78.3 0.1
2011-Dec-12 Mon ### ### ### ### 89,071 0 7.1 7.1 0.0
2011-Dec-09 Fri 0.85 ### 0.85 ### 254,884 108,325 ### ### 0.0
2011-Dec-08 Thu ### 0.88 0.86 0.86 39,078 ### 30.3 30.3 ###
2011-Dec-07 Wed ### 0.89 0.86 0.86 58,350 51,056 ### ### ###
2011-Dec-06 Tue 0.89 0.89 0.845 0.86 ### ### ###
2011-Dec-05 Mon 0.89 ### 0.885 0.89 68.1 68.1 ###
2011-Dec-02 Fri 0.82 ### 0.82 0.885 ### ### ###
2011-Dec-01 Thu 0.76 0.76 0.72 0.75 86,683 64,145 23.4 23.4 ###
2011-Nov-30 Wed 0.7 ### ### ### ### ### 0.0
2011-Nov-29 Tue 0.76 0.775 0.74 0.74 38,550 ### ### ### 0.1
2011-Nov-28 Mon 0.7 0.755 0.7 0.755 96.5 96.5 ###
2011-Nov-25 Fri 0.71 0.755 0.71 0.74 ### ### 0.1
2011-Nov-24 Thu 0.74 0.77 0.71 0.77 ### ### 0.1
2011-Nov-23 Wed 0.76 0.77 0.74 0.77 85,755 64,745 89.2 89.2 0.1
2011-Nov-22 Tue 0.755 0.755 0.755 0.755 ### ### ###
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu 0.78 ### 0.78 ### 82.8 82.8 0.0
2011-Nov-16 Wed 0.745 0.745 0.745 0.745 80.4 80.4 ###
2011-Nov-15 Tue 0.78 0.8 0.74 0.74 ### ### 0.1
2011-Nov-14 Mon 0.8 0.8 0.77 0.79 ### ### ###
2011-Nov-11 Fri ### 0.8 ### 0.8 ### ### 0.1
2011-Nov-10 Thu 0.74 0.775 0.74 0.775 21,325 16,153 93.0 93.0 0.1
2011-Nov-09 Wed 0.75 0.75 0.74 0.74 19.8 19.8 0.1
2011-Nov-08 Tue 0.74 0.74 0.725 0.725 15.4 15.4 ###
2011-Nov-07 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Nov-04 Fri 0.75 0.8 0.75 0.8 78,950 61,186 96.7 96.7 0.1
2011-Nov-03 Thu 0.71 0.75 0.71 0.75 96.3 96.3 ###
2011-Nov-02 Wed 0.73 0.73 0.7 0.71 ### ### ###
2011-Nov-01 Tue 0.74 0.76 0.73 0.76 13,740 ### 90.3 90.3 0.1
2011-Oct-31 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Oct-28 Fri 0.78 0.78 0.75 0.75 12.4 12.4 ###
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 84.9 84.9 0.0
2011-Oct-24 Mon 0.76 ### 0.74 ### 38,520 14,252 ### ### 0.0
2011-Oct-21 Fri 0.825 0.825 0.825 0.825 72.2 72.2 0.1
2011-Oct-20 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue 0.81 0.81 0.81 0.81 0 0.1
2011-Oct-17 Mon 0.81 0.81 0.81 0.81 26,779 ### ### ### 0.1
2011-Oct-14 Fri 0.8 0.8 0.8 0.8 13,049 ### 71.1 71.1 0.1
2011-Oct-13 Thu 0.79 0.79 0.79 0.79 5,950 ### 72.4 72.4 ###
2011-Oct-12 Wed 0.8 0.81 ### 0.81 36,070 ### 82.4 82.4 0.1
2011-Oct-11 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Oct-10 Mon 0.775 0.8 0.76 0.8 ### ### 0.1
2011-Oct-07 Fri 0.8 0.8 0.79 0.79 15.7 15.7 ###
2011-Oct-06 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2011-Oct-05 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Oct-04 Tue 0.72 0.72 0.7 0.7 ### ### ###
2011-Oct-03 Mon 0.74 0.76 0.74 0.76 92.5 92.5 0.1
2011-Sep-30 Fri 0.82 0.82 ### 0.75 ### ### ###
2011-Sep-29 Thu ### ### 0.82 0.82 2.8 2.8 0.1
2011-Sep-28 Wed 0.85 0.89 0.84 0.89 17,251 14,922 93.2 93.2 ###
2011-Sep-27 Tue 0.82 ### 0.82 ### 36,750 ### ### ### 0.0
2011-Sep-26 Mon ### ### 0.8 0.81 108,244 ### ### ### 0.1
2011-Sep-23 Fri 0.85 ### 0.85 ### 103,840 ### 92.1 92.1 0.0
2011-Sep-22 Thu ### ### 0.87 ### 82.8 82.8 0.0
2011-Sep-21 Wed 1 1 ### ### 54,686 27,343 7.0 7.0 0.0
2011-Sep-20 Tue ### ### ### ### 81,224 0 94.4 94.4 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 131,455 0 92.0 92.0 0.0
2011-Sep-14 Wed ### 1.085 1 1.085 97.8 97.8 0.1
2011-Sep-13 Tue ### ### 0.985 1 28.5 28.5 ###
2011-Sep-12 Mon ### 1.045 ### 1.045 ### ### 0.1
2011-Sep-09 Fri 1.045 ### 1 ### 20.9 20.9 0.0
2011-Sep-08 Thu ### 1.045 ### 1.045 ### ### 0.1
2011-Sep-07 Wed ### 1 ### 1 249,654 124,827 78.7 78.7 ###
2011-Sep-06 Tue ### 1 ### 1 73,745 36,872 ### ### ###
2011-Sep-05 Mon ### ### 1 1 ### ### ###
2011-Sep-02 Fri ### ### ### ### 81.1 81.1 0.0
2011-Sep-01 Thu ### 1.085 ### ### 162,645 ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon 1.085 1.085 ### ### 21.7 21.7 0.0
2011-Aug-26 Fri 1 ### 1 ### 93.5 93.5 0.0
2011-Aug-25 Thu 0.985 1 ### 1 29,088 14,544 ### ### ###
2011-Aug-24 Wed ### ### ### ### 14,185 0 ### ### 0.0
2011-Aug-23 Tue 1 1 ### ### 179,855 89,927 18.3 18.3 0.0
2011-Aug-22 Mon ### ### 1 ### 17.0 17.0 0.0
2011-Aug-19 Fri 0.985 ### 0.985 ### 72,379 35,646 98.1 98.1 0.0
2011-Aug-18 Thu ### ### 1 1 ### ### ###
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue 1.055 1.055 ### ### 55,941 ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri 1.045 ### 1.045 ### 22,650 ### 91.3 91.3 0.0
2011-Aug-11 Thu ### ### 0.955 ### 71.3 71.3 0.0
2011-Aug-10 Wed 1 ### ### ### 78.8 78.8 0.0
2011-Aug-09 Tue ### ### 0.825 ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 38.1 38.1 0.0
2011-Aug-05 Fri ### ### ### ### 8.2 8.2 0.0
2011-Aug-04 Thu 1.155 ### ### 1.155 102,124 0 83.9 83.9 0.1
2011-Aug-03 Wed 1.175 1.175 ### ### 17,950 10,545 28.5 28.5 0.0
2011-Aug-02 Tue 1.185 1.185 ### ### 33.8 33.8 0.0
2011-Aug-01 Mon 1.175 ### ### 1.175 ### ### ###
2011-Jul-29 Fri 1.125 ### ### ### 92.9 92.9 0.0
2011-Jul-28 Thu 1.175 1.175 ### ### 35,149 20,650 35.8 35.8 0.0
2011-Jul-27 Wed ### ### ### ### 30,086 0 26.9 26.9 0.0
2011-Jul-26 Tue ### ### ### 1.175 ### ### ###
2011-Jul-25 Mon ### 1.24 ### ### 361,124 ### 96.8 96.8 0.0
2011-Jul-22 Fri ### ### ### ### 93,623 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 88.0 88.0 0.0
2011-Jul-20 Wed 1 ### 1 ### 86.8 86.8 0.0
2011-Jul-19 Tue ### ### 0.945 0.945 26.5 26.5 0.1
2011-Jul-18 Mon ### ### 1 ### 194,787 ### 14.4 14.4 0.0
2011-Jul-15 Fri 1.055 ### ### ### 49,073 0 33.6 33.6 0.0
2011-Jul-14 Thu ### ### ### ### 48,858 0 ### ### 0.0
2011-Jul-13 Wed ### 1.055 ### 1.055 ### ### 0.1
2011-Jul-12 Tue ### ### ### ### 94.0 94.0 0.0
2011-Jul-11 Mon 1 ### 1 ### 183,051 91,525 90.7 90.7 0.0
2011-Jul-08 Fri ### ### 1 ### 74.4 74.4 0.0
2011-Jul-07 Thu ### ### ### ### 93,145 0 91.1 91.1 0.0
2011-Jul-06 Wed ### ### 0.925 ### ### ### 0.0
2011-Jul-05 Tue ### ### 0.925 0.925 ### ### ###
2011-Jul-04 Mon ### ### 0.925 0.925 ### ### ###
2011-Jul-01 Fri ### ### 0.875 ### 79.2 79.2 0.0
2011-Jun-30 Thu 0.88 ### 0.88 ### ### ### 0.0
2011-Jun-29 Wed 0.85 0.89 0.845 0.88 ### ### 0.1
2011-Jun-28 Tue 0.89 ### 0.84 0.87 20.4 20.4 0.1
2011-Jun-27 Mon ### ### 0.89 ### 81.6 81.6 0.0
2011-Jun-24 Fri 0.85 ### ### ### 34,048 0 ### ### 0.0
2011-Jun-23 Thu 0.78 0.85 0.78 0.85 61,749 50,325 97.3 97.3 ###
2011-Jun-22 Wed 0.81 0.85 0.78 0.8 69,644 56,759 21.1 21.1 0.1
2011-Jun-21 Tue 0.81 0.84 0.785 0.84 31,680 25,740 90.8 90.8 ###
2011-Jun-20 Mon 0.86 0.86 0.81 0.81 ### ### 0.1
2011-Jun-17 Fri 0.87 0.88 0.86 0.86 23,720 ### ### ### ###
2011-Jun-16 Thu 0.88 ### 0.87 ### 90.9 90.9 0.0
2011-Jun-15 Wed ### ### 0.885 ### 89,488 ### 16.3 16.3 0.0
2011-Jun-14 Tue ### ### ### ### 25,046 0 ### ### 0.0
2011-Jun-10 Fri ### ### 0.88 ### 94.8 94.8 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 138,472 0 91.8 91.8 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### 0.875 0.88 17,050 7,459 ### ### 0.1
2011-Jun-01 Wed ### ### 0.89 ### 233,056 ### 94.9 94.9 0.0
2011-May-31 Tue 0.83 ### 0.78 ### 214,053 83,480 ### ### 0.0
2011-May-30 Mon 0.855 0.855 0.8 ### 16.5 16.5 0.0
2011-May-27 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2011-May-26 Thu ### ### 0.85 0.88 12.8 12.8 0.1
2011-May-25 Wed ### ### 0.885 ### ### ### 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### 1 ### 56,851 28,425 ### ### 0.0
2011-May-20 Fri ### 1.045 1 1.045 47,056 ### ### ### 0.1
2011-May-19 Thu ### ### ### ### 113,649 0 ### ### 0.0
2011-May-18 Wed ### 1 ### ### 16,140 8,070 ### ### 0.0
2011-May-17 Tue ### ### ### 1 ### ### ###
2011-May-16 Mon ### ### ### ### 45,340 0 82.0 82.0 0.0
2011-May-13 Fri ### ### 1 ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 139,124 0 89.9 89.9 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 441,377 0 1.1 1.1 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### 1.22 ### ### 87.5 87.5 0.0
2011-May-05 Thu ### 1.185 ### ### 100,853 59,755 93.9 93.9 0.0
2011-May-04 Wed ### ### ### ### 61,259 0 98.6 98.6 0.0
2011-May-03 Tue ### 1.085 ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 122,480 0 ### ### 0.0
2011-Apr-29 Fri ### ### ### 0.985 227,141 0 ### ### ###
2011-Apr-28 Thu ### ### 1.055 1.055 101,842 53,721 17.9 17.9 0.1
2011-Apr-27 Wed 1.145 ### 1.055 ### 134,289 ### ### ### 0.0
2011-Apr-21 Thu ### 1.2 ### 1.2 97.9 97.9 0.1
2011-Apr-20 Wed ### ### ### ### 97.8 97.8 0.0
2011-Apr-19 Tue 1.025 ### ### ### ### ### 0.0
2011-Apr-18 Mon ### 1.025 ### 1.025 86.5 86.5 ###
2011-Apr-15 Fri ### 1.025 0.945 1.025 ### ### ###
2011-Apr-14 Thu ### ### 0.975 ### ### ### 0.0
2011-Apr-13 Wed ### ### ### 1.025 ### ### ###
2011-Apr-12 Tue 1.055 1.055 ### 1.045 79,442 ### ### ### 0.1
2011-Apr-11 Mon ### 1.025 ### 1.025 95,646 ### ### ### ###
2011-Apr-08 Fri ### ### 1 1 3.2 3.2 ###
2011-Apr-07 Thu 1 ### 1 ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 12.5 12.5 0.0
2011-Apr-04 Mon 1.25 ### ### ### ### ### 0.0
2011-Apr-01 Fri 0.81 1.4 0.81 ### ### ### 0.0
2011-Mar-31 Thu ### 0.82 0.8 ### 66.6 66.6 0.0
2011-Mar-30 Wed 0.82 0.82 ### 0.82 ### ### 0.1
2011-Mar-29 Tue 0.8 0.82 0.78 0.82 19,224 15,379 ### ### 0.1
2011-Mar-28 Mon 0.8 0.82 0.8 0.8 73.2 73.2 0.1
2011-Mar-25 Fri 0.755 0.81 0.755 0.78 86.4 86.4 0.1
2011-Mar-24 Thu 0.78 0.8 0.745 0.755 80,850 62,456 10.2 10.2 ###
2011-Mar-23 Wed 0.81 0.82 0.74 0.8 ### ### 0.1
2011-Mar-22 Tue ### 0.85 0.77 0.82 124,585 ### ### ### 0.1
2011-Mar-21 Mon 0.875 0.875 0.79 ### 220,620 ### ### ### 0.0
2011-Mar-18 Fri 0.83 0.88 0.825 0.875 236,953 ### ### ### 0.1
2011-Mar-17 Thu ### 0.86 ### 0.825 584,079 251,153 ### ### 0.1
2011-Mar-16 Wed 0.655 0.745 0.655 ### 333,972 233,780 57.4 57.4 0.0
2011-Mar-15 Tue 0.755 0.755 0.59 0.625 ### ### 0.0
2011-Mar-14 Mon ### 1 0.755 0.76 962,445 844,545 ### ### 0.1
2011-Mar-11 Fri 0.8 1.085 0.8 1.085 710,355 ### 99.9 99.9 0.1
2011-Mar-10 Thu 0.83 0.88 0.8 0.855 407,823 342,571 ### ### ###
2011-Mar-09 Wed 0.78 0.85 0.78 0.82 491,074 400,225 96.0 96.0 0.1
2011-Mar-08 Tue ### 0.785 0.72 0.75 ### ### ###
2011-Mar-07 Mon 0.76 0.76 ### 0.755 ### ### ###
2011-Mar-04 Fri 0.79 0.79 0.775 0.775 84,327 65,985 ### ### 0.1
2011-Mar-03 Thu 0.59 0.85 0.59 0.78 936,125 ### ### ### 0.1
2011-Mar-02 Wed 0.59 ### 0.575 ### ### ### 0.0
2011-Mar-01 Tue 0.575 ### 0.575 0.58 32,749 ### 77.0 77.0 ###
2011-Feb-28 Mon 0.59 0.59 0.575 0.575 ### ### ###
2011-Feb-25 Fri 0.575 0.59 0.575 0.59 15,457 ### 81.2 81.2 0.0
2011-Feb-24 Thu ### ### 0.575 0.575 ### ### ###
2011-Feb-23 Wed 0.59 ### 0.575 ### 80.9 80.9 0.0
2011-Feb-22 Tue ### ### 0.59 0.59 ### ### 0.0
2011-Feb-21 Mon ### ### 0.56 ### ### ### 0.0
2011-Feb-18 Fri ### ### 0.555 ### 100,940 ### ### ### 0.0
2011-Feb-17 Thu ### 0.625 ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 17.0 17.0 0.0
2011-Feb-15 Tue 0.645 ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### 0.645 73.5 73.5 ###
2011-Feb-11 Fri ### ### ### ### 95,647 0 ### ### 0.0
2011-Feb-10 Thu 0.625 ### 0.625 ### 70,940 ### 91.7 91.7 0.0
2011-Feb-09 Wed ### ### ### 0.625 275,627 0 10.3 10.3 0.0
2011-Feb-08 Tue ### 0.7 ### ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.59 ### 0.575 ### ### ### 0.0
2011-Feb-04 Fri 0.53 ### 0.53 0.57 95.4 95.4 ###
2011-Feb-03 Thu 0.525 0.525 0.52 0.52 23.0 23.0 0.0
2011-Feb-02 Wed 0.54 0.55 0.5 0.52 98,449 51,685 ### ### 0.0
2011-Feb-01 Tue 0.56 0.56 0.52 0.54 ### ### 0.0
2011-Jan-31 Mon 0.5 0.545 0.5 0.545 97.3 97.3 0.0
2011-Jan-28 Fri 0.445 0.5 0.445 0.5 218,343 ### 99.1 99.1 0.0
2011-Jan-27 Thu 0.445 0.445 0.43 0.445 ### ### ###
2011-Jan-25 Tue 0.43 0.43 0.42 0.42 28,685 ### ### ### ###
2011-Jan-24 Mon ### ### 0.42 0.42 310,828 65,273 16.0 16.0 ###
2011-Jan-21 Fri 0.44 0.46 ### ### ### ### 0.0
2011-Jan-20 Thu 0.44 0.44 0.44 0.44 75.0 75.0 ###
2011-Jan-19 Wed 0.455 0.455 0.445 0.45 ### ### 0.0
2011-Jan-18 Tue 0.46 0.46 0.46 0.46 66.0 66.0 0.0
2011-Jan-17 Mon 0.425 0.46 0.425 0.46 ### ### 0.0
2011-Jan-14 Fri 0.44 0.46 0.425 0.425 145,783 ### 7.6 7.6 ###
2011-Jan-13 Thu 0.46 0.46 0.4 0.43 2.8 2.8 ###
2011-Jan-12 Wed 0.47 0.475 0.47 0.47 ### ### ###
2011-Jan-11 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2011-Jan-10 Mon 0.45 0.475 0.45 0.475 ### ### ###
2011-Jan-07 Fri 0.47 0.47 0.425 0.425 1.5 1.5 ###
2011-Jan-06 Thu 0.44 0.46 0.44 0.46 92.1 92.1 0.0
2011-Jan-05 Wed 0.43 0.43 0.43 0.43 ### ### ###
2011-Jan-04 Tue 0.42 0.42 0.42 0.42 65.7 65.7 ###
2010-Dec-31 Fri 0.43 0.43 0.43 0.43 72.3 72.3 ###
2010-Dec-30 Thu 0.43 ### 0.43 ### 8,150 1,752 ### ### 0.0
2010-Dec-29 Wed 0.42 0.43 0.42 0.43 ### ### ###
2010-Dec-24 Fri 0.425 0.425 0.425 0.425 ### ### ###
2010-Dec-23 Thu 0.425 0.425 0.425 0.425 65.0 65.0 ###
2010-Dec-22 Wed 0.41 ### ### ### 78.8 78.8 0.0
2010-Dec-21 Tue ### ### 0.41 0.425 28,981 5,941 ### ### ###
2010-Dec-20 Mon 0.45 0.47 0.44 0.44 20.4 20.4 ###
2010-Dec-17 Fri 0.49 0.49 0.44 0.45 ### ### 0.0
2010-Dec-16 Thu 0.4 0.5 0.4 0.5 ### ### 0.0
2010-Dec-15 Wed ### 0.41 0.4 0.4 20,455 8,284 23.3 23.3 0.0
2010-Dec-14 Tue 0.4 0.425 0.4 0.425 ### ### ###
2010-Dec-13 Mon ### 0.4 ### 0.4 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 41,920 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 12.7 12.7 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 86.1 86.1 0.0
2010-Dec-01 Wed ### ### 0.355 0.355 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 1,550 0 ### ### 0.0
2010-Nov-29 Mon 0.4 0.4 ### ### 7.4 7.4 0.0
2010-Nov-26 Fri 0.425 0.425 0.4 0.4 4.1 4.1 0.0
2010-Nov-25 Thu 0.4 ### 0.4 ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### 0.4 ### 0.4 110,751 22,150 98.1 98.1 0.0
2010-Nov-22 Mon 0.4 0.4 ### ### 173,757 34,751 7.3 7.3 0.0
2010-Nov-19 Fri 0.4 0.4 0.385 0.4 73.7 73.7 0.0
2010-Nov-18 Thu ### ### 0.4 ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.4 0.4 0.385 0.4 53,476 20,989 ### ### 0.0
2010-Nov-16 Tue 0.43 0.43 0.4 0.4 153,084 63,529 ### ### 0.0
2010-Nov-15 Mon 0.425 0.425 0.425 0.425 ### ### ###
2010-Nov-12 Fri ### ### 0.425 0.425 2.0 2.0 ###
2010-Nov-11 Thu 0.47 0.47 0.47 0.47 62.1 62.1 ###
2010-Nov-10 Wed 0.48 0.49 0.48 0.49 ### ### ###
2010-Nov-09 Tue ### ### 0.46 0.46 ### ### 0.0
2010-Nov-08 Mon 0.475 ### ### ### 78,150 0 94.8 94.8 0.0
2010-Nov-05 Fri 0.475 0.5 0.475 0.5 ### ### 0.0
2010-Nov-04 Thu 0.45 0.47 0.45 0.46 118,220 54,381 ### ### 0.0
2010-Nov-03 Wed ### ### ### 0.44 76,850 0 ### ### ###
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.44 0.44 0.43 0.43 ### ### ###
2010-Oct-29 Fri 0.47 0.47 0.43 0.44 18,950 8,527 ### ### ###
2010-Oct-28 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2010-Oct-27 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2010-Oct-26 Tue 0.46 0.46 0.46 0.46 71.6 71.6 0.0
2010-Oct-25 Mon 0.475 ### 0.455 0.455 9.2 9.2 0.0
2010-Oct-22 Fri 0.455 0.51 0.455 0.475 122,887 ### ### ### ###
2010-Oct-21 Thu 0.41 0.46 0.41 0.46 97.7 97.7 0.0
2010-Oct-20 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Oct-19 Tue 0.46 0.46 0.42 0.42 3.1 3.1 ###
2010-Oct-18 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2010-Oct-15 Fri 0.44 0.44 0.44 0.44 ### ### ###
2010-Oct-14 Thu 0.43 0.43 0.43 0.43 ### ### ###
2010-Oct-13 Wed 0.425 ### 0.425 ### 34,780 ### ### ### 0.0
2010-Oct-12 Tue 0.45 0.475 0.45 0.475 94.6 94.6 ###
2010-Oct-11 Mon 0.44 0.45 0.44 0.445 75.5 75.5 ###
2010-Oct-08 Fri 0.445 0.445 0.43 0.43 9.5 9.5 ###
2010-Oct-07 Thu 0.45 0.45 0.45 0.45 65.8 65.8 0.0
2010-Oct-06 Wed 0.42 0.48 ### 0.48 ### ### 0.0
2010-Oct-05 Tue 0.425 0.425 0.4 0.4 ### ### 0.0
2010-Oct-04 Mon 0.455 0.455 0.425 0.425 30,243 ### 3.7 3.7 ###
2010-Oct-01 Fri ### ### 0.455 0.455 ### ### 0.0
2010-Sep-30 Thu 0.45 0.475 0.45 0.475 ### ### ###
2010-Sep-29 Wed 0.46 0.46 0.45 0.45 18.6 18.6 0.0
2010-Sep-28 Tue 0.44 0.47 0.44 0.47 95.8 95.8 ###
2010-Sep-27 Mon 0.47 0.47 0.44 0.44 66,855 ### ### ### ###
2010-Sep-24 Fri 0.51 0.51 0.45 0.475 39,047 18,742 ### ### ###
2010-Sep-23 Thu 0.51 0.53 0.51 0.51 68.8 68.8 ###
2010-Sep-22 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Sep-21 Tue 0.56 0.56 0.55 0.55 ### ### ###
2010-Sep-20 Mon 0.58 0.585 0.555 0.56 100,477 57,271 10.5 10.5 ###
2010-Sep-17 Fri 0.575 0.59 0.55 0.55 119,474 ### ### ### ###
2010-Sep-16 Thu 0.58 ### 0.58 0.59 32,858 9,528 ### ### 0.0
2010-Sep-15 Wed 0.555 ### 0.555 0.58 362,829 100,685 91.8 91.8 ###
2010-Sep-14 Tue 0.47 0.53 0.47 0.53 98.3 98.3 0.0
2010-Sep-13 Mon 0.48 0.48 0.48 0.48 0 0.0
2010-Sep-10 Fri 0.48 0.48 ### 0.48 ### ### 0.0
2010-Sep-09 Thu 0.47 0.485 ### 0.485 68,743 16,670 86.6 86.6 0.0
2010-Sep-08 Wed 0.47 0.49 ### 0.49 19,574 ### 91.5 91.5 ###
2010-Sep-07 Tue 0.46 0.48 0.46 ### 85,286 40,084 79.8 79.8 0.0
2010-Sep-06 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2010-Sep-03 Fri 0.425 0.43 0.425 0.425 65.9 65.9 ###
2010-Sep-02 Thu 0.44 0.45 0.43 0.45 85.4 85.4 0.0
2010-Sep-01 Wed 0.4 0.4 0.4 0.4 59.3 59.3 0.0
2010-Aug-31 Tue 0.41 0.41 0.4 0.4 16.2 16.2 0.0
2010-Aug-30 Mon 0.44 0.44 0.42 0.42 7.4 7.4 ###
2010-Aug-27 Fri 0.425 0.44 0.41 0.44 89.1 89.1 ###
2010-Aug-26 Thu 0.475 0.475 0.43 0.43 1.9 1.9 ###
2010-Aug-25 Wed ### 0.5 0.46 0.48 144,157 ### ### ### 0.0
2010-Aug-24 Tue 0.44 0.475 0.44 0.475 ### ### ###
2010-Aug-23 Mon 0.4 0.425 0.4 0.41 90.2 90.2 ###
2010-Aug-20 Fri ### 0.4 0.375 0.4 29,670 ### ### ### 0.0
2010-Aug-19 Thu 0.385 0.41 ### 0.375 ### ### ###
2010-Aug-18 Wed ### 0.45 ### ### 204,472 ### 90.1 90.1 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 72.1 72.1 0.0
2010-Aug-12 Thu 0.29 0.29 0.29 0.29 70.9 70.9 ###
2010-Aug-11 Wed 0.275 0.275 0.275 0.275 ### ### ###
2010-Aug-10 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Aug-09 Mon 0.28 0.28 0.28 0.28 61.3 61.3 ###
2010-Aug-06 Fri 0.29 0.29 0.28 0.28 55,126 ### 8.6 8.6 ###
2010-Aug-05 Thu 0.285 0.29 0.285 0.29 78.8 78.8 ###
2010-Aug-04 Wed 0.285 0.285 0.285 0.285 0 ###
2010-Aug-03 Tue 0.285 0.285 0.285 0.285 0 ###
2010-Aug-02 Mon 0.285 0.29 0.28 0.285 ### ### ###
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 0.29 0.29 0.29 0.29 67.8 67.8 ###
2010-Jul-28 Wed 0.285 0.285 0.285 0.285 0 ###
2010-Jul-27 Tue 0.285 0.285 0.285 0.285 0 ###
2010-Jul-26 Mon 0.26 0.285 0.26 0.285 97.4 97.4 ###
2010-Jul-23 Fri 0.26 0.26 0.26 0.26 2,226 578 ### ### 0.0
2010-Jul-22 Thu 0.26 0.26 0.25 0.25 8.3 8.3 0.0
2010-Jul-21 Wed 0.27 0.27 0.25 0.25 31,250 8,125 ### ### 0.0
2010-Jul-20 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2010-Jul-19 Mon 0.27 0.27 0.27 0.27 ### ### ###
2010-Jul-16 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Jul-15 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Jul-14 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Jul-13 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Jul-12 Mon 0.26 0.28 0.255 0.28 ### ### ###
2010-Jul-09 Fri 0.275 0.275 0.27 0.27 16.6 16.6 ###
2010-Jul-08 Thu 0.27 0.27 0.25 0.27 70.4 70.4 ###
2010-Jul-07 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Jul-06 Tue ### ### 0.29 0.29 16.3 16.3 ###
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri 0.29 0.29 0.29 0.29 70.8 70.8 ###
2010-Jul-01 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Jun-30 Wed ### ### 0.29 0.29 ### ### ###
2010-Jun-29 Tue ### ### ### ### 35,685 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### 0.285 ### ### ### 0.0
2010-Jun-22 Tue 0.29 ### 0.29 ### 96.7 96.7 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 96.2 96.2 0.0
2010-Jun-16 Wed ### ### ### ### 59,550 0 68.7 68.7 0.0
2010-Jun-15 Tue 0.325 0.345 ### ### 23.5 23.5 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 96.6 96.6 0.0
2010-Jun-08 Tue ### ### ### 0.325 76.4 76.4 ###
2010-Jun-07 Mon ### 0.325 ### 0.325 39,153 ### ### ### ###
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.325 0.325 ### ### 30,420 4,943 28.0 28.0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 3.2 3.2 0.0
2010-May-28 Fri 0.345 0.345 ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 81.4 81.4 0.0
2010-May-21 Fri ### ### ### ### 70,759 0 21.7 21.7 0.0
2010-May-20 Thu 0.345 0.345 0.345 0.345 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 18,275 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### 14,074 0 ### ### 0.0
2010-May-17 Mon ### ### ### 0.345 39.7 39.7 0.0
2010-May-14 Fri ### ### 0.355 0.355 ### ### 0.0
2010-May-13 Thu 0.375 0.375 ### 0.375 ### ### ###
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon 0.42 0.42 0.42 0.42 0 ###
2010-May-07 Fri ### 0.43 ### 0.42 15,576 3,348 97.5 97.5 ###
2010-May-06 Thu 0.41 0.43 0.4 0.43 31,250 ### ### ### ###
2010-May-05 Wed 0.4 0.41 ### 0.41 291,726 ### 81.0 81.0 ###
2010-May-04 Tue ### ### 0.4 0.4 11,220 2,244 45.0 45.0 0.0
2010-May-03 Mon 0.4 ### 0.4 ### 12,750 2,550 ### ### 0.0
2010-Apr-30 Fri 0.4 0.445 0.375 0.445 ### ### ###
2010-Apr-29 Thu 0.4 0.4 ### 0.4 77.8 77.8 0.0
2010-Apr-28 Wed 0.4 0.4 ### ### 5.9 5.9 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri 0.43 0.45 0.43 0.45 93.1 93.1 0.0
2010-Apr-22 Thu 0.41 0.42 ### 0.42 88.0 88.0 ###
2010-Apr-21 Wed 0.43 0.43 0.43 0.43 48,059 ### ### ### ###
2010-Apr-20 Tue ### ### 0.43 0.43 18,375 3,950 ### ### ###
2010-Apr-19 Mon 0.48 0.48 0.45 0.45 ### ### 0.0
2010-Apr-16 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2010-Apr-15 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2010-Apr-14 Wed 0.45 0.45 ### ### ### ### 0.0
2010-Apr-13 Tue 0.48 0.48 0.48 0.48 0 0.0
2010-Apr-12 Mon 0.46 0.48 0.46 0.48 113,250 53,227 90.2 90.2 0.0
2010-Apr-09 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Apr-08 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2010-Apr-07 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Apr-06 Tue 0.46 ### 0.46 0.46 67.3 67.3 0.0
2010-Apr-01 Thu 0.45 0.45 0.43 0.44 106,041 46,658 ### ### ###
2010-Mar-31 Wed 0.43 0.46 0.43 0.45 ### ### 0.0
2010-Mar-30 Tue ### 0.45 ### 0.45 ### ### 0.0
2010-Mar-29 Mon 0.385 0.385 ### ### 23.0 23.0 0.0
2010-Mar-26 Fri 0.41 0.41 0.385 0.385 53,588 ### 4.0 4.0 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 5,478 0 2.0 2.0 0.0
2010-Mar-22 Mon 0.4 0.4 0.4 0.4 74.6 74.6 0.0
2010-Mar-19 Fri 0.43 0.43 ### ### ### ### 0.0
2010-Mar-18 Thu 0.42 0.43 0.42 0.43 85.8 85.8 ###
2010-Mar-17 Wed 0.42 0.42 0.42 0.42 ### ### ###
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 8,750 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.44 0.44 ### ### 24,625 ### 0.6 0.6 0.0
2010-Mar-10 Wed ### 0.445 0.355 0.44 99.6 99.6 ###
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 5.0 5.0 0.0
2010-Mar-05 Fri ### ### 0.325 ### 7,620 ### ### ### 0.0
2010-Mar-04 Thu 0.325 ### 0.325 ### 96.4 96.4 0.0
2010-Mar-03 Wed ### ### ### ### 107,740 0 9.2 9.2 0.0
2010-Mar-02 Tue ### ### ### ### 109,842 0 ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 60,876 0 ### ### 0.0
2010-Feb-26 Fri 0.375 0.375 ### ### 303,524 ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 0.4 0.4 0.4 0.4 19,722 7,888 71.8 71.8 0.0
2010-Feb-23 Tue 0.4 0.4 0.375 0.4 70.6 70.6 0.0
2010-Feb-22 Mon 0.345 0.375 ### 0.375 97.1 97.1 ###
2010-Feb-19 Fri ### ### 0.345 0.345 29.6 29.6 0.0
2010-Feb-18 Thu ### ### 0.345 0.345 65,576 ### ### ### 0.0
2010-Feb-17 Wed 0.375 0.375 0.345 0.345 3.2 3.2 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon 0.375 ### 0.375 0.375 74.2 74.2 ###
2010-Feb-12 Fri ### ### ### ### 4.1 4.1 0.0
2010-Feb-11 Thu 0.4 ### 0.4 ### 68.9 68.9 0.0
2010-Feb-10 Wed 0.41 0.42 0.41 0.42 24,170 ### ### ### ###
2010-Feb-09 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Feb-08 Mon 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2010-Feb-05 Fri 0.41 0.41 ### 0.4 ### ### 0.0
2010-Feb-04 Thu 0.4 0.43 0.4 0.425 85,782 ### ### ### ###
2010-Feb-03 Wed 0.43 0.43 ### ### 201,240 ### ### ### 0.0
2010-Feb-02 Tue 0.43 ### 0.42 0.42 ### ### ###
2010-Feb-01 Mon ### 0.47 0.42 0.42 113,253 ### 30.1 30.1 ###
2010-Jan-29 Fri ### 0.44 ### 0.44 86.1 86.1 ###
2010-Jan-28 Thu 0.46 0.46 0.44 0.44 45,325 ### ### ### ###
2010-Jan-27 Wed 0.48 0.485 0.48 0.485 88.8 88.8 0.0
2010-Jan-25 Mon 0.44 0.45 0.44 0.45 15,654 ### 79.6 79.6 0.0
2010-Jan-22 Fri 0.45 ### 0.44 0.44 17.9 17.9 ###
2010-Jan-21 Thu 0.5 0.54 ### ### 130,075 35,120 ### ### 0.0
2010-Jan-20 Wed 0.46 0.52 0.455 0.52 ### ### 0.0
2010-Jan-19 Tue 0.47 0.47 0.455 0.455 53,586 24,783 ### ### 0.0
2010-Jan-18 Mon 0.49 0.49 0.47 0.48 17.5 17.5 0.0
2010-Jan-15 Fri 0.47 0.48 0.47 0.48 18,551 ### ### ### 0.0
2010-Jan-14 Thu ### ### 0.49 0.49 25.9 25.9 ###
2010-Jan-13 Wed 0.5 0.5 0.49 0.49 17.6 17.6 ###
2010-Jan-12 Tue 0.52 0.53 0.52 0.52 ### ### 0.0
2010-Jan-11 Mon 0.54 0.54 0.5 0.5 41,279 ### ### ### 0.0
2010-Jan-08 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Jan-07 Thu 0.55 0.55 0.55 0.55 22,377 ### ### ### ###
2010-Jan-06 Wed 0.55 0.58 0.55 0.55 52,554 ### 65.6 65.6 ###
2010-Jan-05 Tue 0.58 0.59 0.55 0.55 4.8 4.8 ###
2010-Jan-04 Mon 0.52 ### 0.51 ### 140,287 35,773 98.8 98.8 0.0
2009-Dec-31 Thu 0.49 0.53 0.49 0.51 91.8 91.8 ###
2009-Dec-30 Wed 0.43 ### 0.43 0.48 98.5 98.5 0.0
2009-Dec-29 Tue 0.41 ### 0.41 ### 71.6 71.6 0.0
2009-Dec-24 Thu 0.41 0.42 0.4 0.41 57,778 23,688 64.4 64.4 ###
2009-Dec-23 Wed ### ### 0.4 ### 74,250 14,850 ### ### 0.0
2009-Dec-22 Tue 0.425 0.425 ### 0.41 ### ### ###
2009-Dec-21 Mon 0.45 0.45 0.44 0.44 ### ### ###
2009-Dec-18 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2009-Dec-17 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Dec-16 Wed 0.48 0.48 0.45 0.45 ### ### 0.0
2009-Dec-15 Tue 0.475 0.48 0.475 0.48 25,051 ### ### ### 0.0
2009-Dec-14 Mon 0.47 0.47 0.44 0.45 10.7 10.7 0.0
2009-Dec-11 Fri 0.5 0.5 0.475 0.475 81,983 ### ### ### ###
2009-Dec-10 Thu ### 0.5 0.49 0.5 81.5 81.5 0.0
2009-Dec-09 Wed 0.5 ### 0.48 0.49 164,189 ### ### ### ###
2009-Dec-08 Tue 0.5 0.525 0.44 0.51 1,188,320 ### 87.1 87.1 ###
2009-Dec-07 Mon ### 0.7 ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.7 0.73 0.7 0.71 81.6 81.6 ###
2009-Dec-03 Thu ### 0.71 ### 0.71 82.9 82.9 ###
2009-Dec-02 Wed 0.72 0.72 0.71 0.72 22,321 15,959 69.2 69.2 ###
2009-Dec-01 Tue 0.72 0.72 ### ### 12.6 12.6 0.0
2009-Nov-30 Mon 0.7 0.7 0.685 0.685 13,478 ### ### ### 0.0
2009-Nov-27 Fri 0.73 0.75 0.7 0.7 ### ### ###
2009-Nov-26 Thu 0.75 0.75 0.72 0.725 ### ### ###
2009-Nov-25 Wed 0.7 0.72 0.7 0.72 12,521 8,889 ### ### ###
2009-Nov-24 Tue 0.7 0.77 ### ### 51,877 19,972 19.1 19.1 0.0
2009-Nov-23 Mon ### ### ### ### 25,550 0 77.2 77.2 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### 0.72 ### 0.7 ### ### ###
2009-Nov-18 Wed 0.76 0.76 ### ### 92,857 35,285 2.1 2.1 0.0
2009-Nov-17 Tue 0.79 0.84 0.74 0.75 10.3 10.3 ###
2009-Nov-16 Mon 0.71 0.73 0.71 0.73 142,220 ### 86.5 86.5 0.1
2009-Nov-13 Fri ### 0.74 0.625 ### ### ### 0.0
2009-Nov-12 Thu 0.745 0.775 0.73 0.73 128,826 96,941 22.2 22.2 0.1
2009-Nov-11 Wed 0.78 0.78 0.755 0.78 53,123 40,771 68.9 68.9 0.1
2009-Nov-10 Tue 0.82 0.82 0.77 0.79 ### ### ###
2009-Nov-09 Mon 0.8 0.82 0.77 0.82 62,388 ### 81.3 81.3 0.1
2009-Nov-06 Fri ### 0.82 0.8 0.8 55,881 ### ### ### 0.1
2009-Nov-05 Thu 0.82 0.82 0.82 0.82 0 0.1
2009-Nov-04 Wed 0.82 0.82 0.82 0.82 73.1 73.1 0.1
2009-Nov-03 Tue 0.82 0.83 0.76 0.76 3.3 3.3 0.1
2009-Nov-02 Mon 0.76 0.81 ### 0.81 ### ### 0.1
2009-Oct-30 Fri 0.76 0.85 0.76 0.85 120,958 97,371 ### ### ###
2009-Oct-29 Thu 0.825 0.825 0.74 0.74 188,283 ### ### ### 0.1
2009-Oct-28 Wed 0.855 0.86 0.85 0.85 ### ### ###
2009-Oct-27 Tue ### ### 0.87 0.87 16.6 16.6 0.1
2009-Oct-26 Mon ### ### ### ### 182,749 0 70.3 70.3 0.0
2009-Oct-23 Fri 0.88 0.925 0.88 ### 238,654 215,385 88.8 88.8 0.0
2009-Oct-22 Thu ### 0.885 ### 0.86 90,655 ### ### ### ###
2009-Oct-21 Wed 0.89 0.89 ### 0.89 67.4 67.4 ###
2009-Oct-20 Tue ### ### 0.8 ### 324,249 ### ### ### 0.0
2009-Oct-19 Mon 0.8 ### 0.8 ### ### ### 0.0
2009-Oct-16 Fri ### 0.84 ### 0.77 503,755 211,577 97.8 97.8 0.1
2009-Oct-15 Thu 0.675 0.725 0.675 ### 83.8 83.8 0.0
2009-Oct-14 Wed ### ### ### ### 1.2 1.2 0.0
2009-Oct-13 Tue 0.52 ### ### ### 802,487 0 ### ### 0.0
2009-Oct-12 Mon ### 0.525 0.5 0.525 122,642 62,854 89.7 89.7 0.0
2009-Oct-09 Fri 0.5 0.525 0.5 0.525 ### ### 0.0
2009-Oct-07 Wed 0.52 0.525 0.5 0.525 ### ### 0.0
2009-Oct-06 Tue 0.54 0.54 0.525 0.525 236,320 125,840 ### ### 0.0
2009-Oct-05 Mon 0.53 0.53 0.525 0.525 9,083 ### 30.4 30.4 0.0
2009-Oct-02 Fri 0.51 0.525 ### 0.525 ### ### 0.0
2009-Oct-01 Thu ### ### 0.51 0.51 253,121 64,545 9.8 9.8 ###
2009-Sep-30 Wed 0.55 0.55 ### ### ### ### 0.0
2009-Sep-29 Tue 0.57 0.59 0.56 0.56 54,850 ### ### ### ###
2009-Sep-28 Mon 0.56 0.56 0.54 0.56 ### ### ###
2009-Sep-25 Fri ### ### 0.59 0.59 ### ### 0.0
2009-Sep-24 Thu ### ### 0.59 ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 188,120 0 ### ### 0.0
2009-Sep-21 Mon ### ### 0.585 0.585 28.3 28.3 ###
2009-Sep-18 Fri 0.57 0.625 0.55 0.55 12.0 12.0 ###
2009-Sep-17 Thu 0.55 0.57 0.54 0.57 112,226 62,285 ### ### ###
2009-Sep-16 Wed ### ### 0.49 0.55 ### ### ###
2009-Sep-15 Tue 0.5 0.5 0.485 0.5 ### ### 0.0
2009-Sep-14 Mon 0.56 0.56 0.5 0.5 2.3 2.3 0.0
2009-Sep-11 Fri 0.555 0.56 0.555 0.56 111,650 62,244 71.0 71.0 ###
2009-Sep-10 Thu ### ### 0.555 0.58 ### ### ###
2009-Sep-09 Wed ### ### ### ### 161,554 0 89.2 89.2 0.0
2009-Sep-08 Tue ### ### ### 0.625 344,176 0 ### ### 0.0
2009-Sep-07 Mon 0.52 ### 0.52 ### ### ### 0.0
2009-Sep-04 Fri 0.47 0.51 0.47 0.51 ### ### ###
2009-Sep-03 Thu ### 0.48 0.45 0.46 89,474 ### 21.3 21.3 0.0
2009-Sep-02 Wed 0.475 0.475 0.43 0.45 ### ### 0.0
2009-Sep-01 Tue 0.45 0.49 0.45 0.475 ### ### ###
2009-Aug-31 Mon 0.45 0.45 ### 0.425 251,642 ### ### ### ###
2009-Aug-28 Fri 0.385 0.49 0.385 0.475 619,188 ### ### ### ###
2009-Aug-27 Thu ### ### ### ### 125,388 0 ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 485,259 0 ### ### 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 258,328 0 ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### 0.345 ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 179,641 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-12 Wed ### ### 0.29 ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 77.4 77.4 0.0
2009-Aug-10 Mon ### ### ### ### 23,545 0 ### ### 0.0
2009-Aug-07 Fri 0.29 ### 0.29 ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 117,878 0 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 29.7 29.7 0.0
2009-Aug-03 Mon ### ### 0.29 ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 18.8 18.8 0.0
2009-Jul-29 Wed ### ### ### ### 22.1 22.1 0.0
2009-Jul-28 Tue ### ### 0.28 ### 15.8 15.8 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 0.42 ### ### ### 4.5 4.5 0.0
2009-Jul-23 Thu 0.42 0.42 ### 0.42 ### ### ###
2009-Jul-22 Wed ### 0.425 ### 0.42 ### ### ###
2009-Jul-21 Tue ### 0.41 0.4 0.4 26.4 26.4 0.0
2009-Jul-20 Mon 0.4 0.425 0.4 ### 87.6 87.6 0.0
2009-Jul-17 Fri 0.375 0.43 0.375 0.4 ### ### 0.0
2009-Jul-16 Thu 0.375 0.375 ### ### 1,650 ### 10.5 10.5 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 128,686 0 ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 17.9 17.9 0.0
2009-Jul-07 Tue ### 0.345 ### 0.345 64,952 ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 6,270 0 ### ### 0.0
2009-Jul-03 Fri ### 0.355 ### ### ### ### 0.0
2009-Jul-02 Thu ### 0.375 ### ### 88,140 16,526 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 8.6 8.6 0.0
2009-Jun-30 Tue ### ### ### ### 38,388 0 10.5 10.5 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu 0.355 ### 0.355 ### ### ### 0.0
2009-Jun-24 Wed ### ### ### 0.355 63,049 0 23.9 23.9 0.0
2009-Jun-23 Tue ### 0.385 ### 0.385 ### ### 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 128,350 0 96.1 96.1 0.0
2009-Jun-18 Thu 0.375 0.375 ### ### 138,987 ### ### ### 0.0
2009-Jun-17 Wed ### ### 0.375 0.375 31.7 31.7 ###
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### 0.385 0.385 ### ### 0.0
2009-Jun-12 Fri ### ### 0.385 0.385 ### ### 0.0
2009-Jun-11 Thu ### 0.4 0.385 0.385 ### ### 0.0
2009-Jun-10 Wed 0.41 0.41 ### 0.375 246,083 50,447 4.3 4.3 ###
2009-Jun-09 Tue ### ### ### 0.4 5.1 5.1 0.0
2009-Jun-05 Fri 0.425 ### ### 0.42 175,544 0 ### ### ###
2009-Jun-04 Thu ### 0.44 ### 0.425 91.5 91.5 ###
2009-Jun-03 Wed ### 0.41 ### 0.41 68.1 68.1 ###
2009-Jun-02 Tue ### 0.425 0.4 0.42 191,655 79,057 73.2 73.2 ###
2009-Jun-01 Mon 0.45 0.45 ### ### 473,323 ### 3.1 3.1 0.0
2009-May-29 Fri 0.43 0.44 ### 0.44 ### ### ###
2009-May-28 Thu 0.745 0.8 ### 0.45 1,943,646 777,458 ### ### 0.0
2009-May-27 Wed 0.57 0.7 0.57 0.7 82,380 ### ### ### ###
2009-May-26 Tue ### ### 0.54 0.59 2.9 2.9 0.0
2009-May-25 Mon ### ### ### ### 86.3 86.3 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 83.8 83.8 0.0
2009-May-20 Wed ### ### ### ### 37,180 0 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 80.4 80.4 0.0
2009-May-18 Mon 0.77 0.77 ### ### 12,420 4,781 3.8 3.8 0.0
2009-May-15 Fri 0.75 0.75 0.75 0.75 70.1 70.1 ###
2009-May-14 Thu 0.8 0.8 0.71 0.8 81.3 81.3 0.1
2009-May-13 Wed ### 0.83 ### 0.83 99.4 99.4 ###
2009-May-12 Tue ### ### ### ### 19,480 0 31.8 31.8 0.0
2009-May-11 Mon ### ### ### ### 68,750 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 9.9 9.9 0.0
2009-May-07 Thu ### ### ### ### 9,785 0 ### ### 0.0
2009-May-06 Wed ### ### 0.59 ### 94,085 27,755 ### ### 0.0
2009-May-05 Tue 0.7 0.7 ### ### 23,420 ### 18.5 18.5 0.0
2009-May-04 Mon ### 0.75 0.7 0.7 ### ### ###
2009-May-01 Fri ### 0.72 ### 0.7 220,585 ### ### ### ###
2009-Apr-30 Thu ### 0.7 ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 21,153 0 ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 19,047 0 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 58,774 0 ### ### 0.0
2009-Apr-24 Fri 0.645 ### 0.645 ### ### ### 0.0
2009-Apr-23 Thu 0.645 0.645 ### ### 39,349 ### 5.8 5.8 0.0
2009-Apr-22 Wed 0.645 0.645 0.645 0.645 13,150 8,481 72.6 72.6 ###
2009-Apr-21 Tue ### ### ### ### 47,150 0 ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 52,456 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### 0.625 ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 233,243 0 93.8 93.8 0.0
2009-Apr-15 Wed 0.59 ### 0.59 ### ### ### 0.0
2009-Apr-14 Tue 0.56 0.58 0.56 0.56 ### ### ###
2009-Apr-09 Thu 0.5 0.54 0.5 0.52 40,257 ### 84.4 84.4 0.0
2009-Apr-08 Wed 0.525 0.525 0.51 0.51 32,650 ### 22.7 22.7 ###
2009-Apr-07 Tue ### ### 0.54 0.54 3.6 3.6 0.0
2009-Apr-06 Mon 0.645 0.645 ### ### ### ### 0.0
2009-Apr-03 Fri 0.475 ### 0.475 0.585 98.6 98.6 ###
2009-Apr-02 Thu 0.45 ### 0.45 0.455 198,972 ### ### ### 0.0
2009-Apr-01 Wed 0.445 0.45 0.445 0.45 75.3 75.3 0.0
2009-Mar-31 Tue 0.45 0.45 0.445 0.45 42,150 ### ### ### 0.0
2009-Mar-30 Mon 0.44 0.45 ### 0.45 144,240 32,454 82.2 82.2 0.0
2009-Mar-27 Fri 0.45 0.485 0.45 0.45 ### ### 0.0
2009-Mar-26 Thu 0.42 0.45 0.42 0.45 89.9 89.9 0.0
2009-Mar-25 Wed 0.42 0.42 0.4 0.4 8.0 8.0 0.0
2009-Mar-24 Tue 0.43 0.43 0.43 0.43 72.3 72.3 ###
2009-Mar-23 Mon 0.4 0.42 0.4 0.42 ### ### ###
2009-Mar-20 Fri ### 0.44 ### 0.4 71,680 ### 77.6 77.6 0.0
2009-Mar-19 Thu 0.43 0.43 0.43 0.43 ### ### ###
2009-Mar-18 Wed 0.43 0.43 ### 0.43 ### ### ###
2009-Mar-17 Tue 0.43 0.44 0.43 0.44 71.5 71.5 ###
2009-Mar-16 Mon ### ### 0.41 0.41 20.7 20.7 ###
2009-Mar-13 Fri 0.41 0.43 0.4 0.43 ### ### ###
2009-Mar-12 Thu ### 0.41 ### 0.41 27,250 5,586 91.1 91.1 ###
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.375 0.375 0.375 0.375 0 ###
2009-Mar-09 Mon 0.375 ### ### 0.375 ### ### ###
2009-Mar-06 Fri 0.4 0.4 ### ### ### ### 0.0
2009-Mar-05 Thu 0.43 0.43 0.43 0.43 73.5 73.5 ###
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### 0.41 ### ### ### ### 0.0
2009-Mar-02 Mon ### ### 0.4 0.4 ### ### 0.0
2009-Feb-27 Fri 0.42 0.42 0.41 0.41 17.4 17.4 ###
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### 0.445 ### ### 133,973 ### ### ### 0.0
2009-Feb-23 Mon 0.45 0.45 0.45 0.45 81,027 ### 79.0 79.0 0.0
2009-Feb-20 Fri 0.44 0.44 0.44 0.44 78.4 78.4 ###
2009-Feb-19 Thu 0.42 0.45 0.42 0.45 130,679 56,845 92.5 92.5 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue 0.375 0.375 0.375 0.375 79.0 79.0 ###
2009-Feb-16 Mon 0.375 0.375 0.375 0.375 33,270 12,476 ### ### ###
2009-Feb-13 Fri ### ### ### ### 75,975 0 63.1 63.1 0.0
2009-Feb-12 Thu 0.375 ### ### ### 183,555 0 21.3 21.3 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 14,448 0 75.8 75.8 0.0
2009-Feb-09 Mon ### 0.4 ### ### 112,321 ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### 0.385 ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### 0.42 ### 0.42 163,989 ### 95.6 95.6 ###
2009-Feb-03 Tue ### ### ### ### 79.9 79.9 0.0
2009-Feb-02 Mon ### 0.42 ### 0.42 6,350 ### 77.6 77.6 ###
2009-Jan-30 Fri ### 0.42 ### 0.42 144,820 ### ### ### ###
2009-Jan-29 Thu 0.385 ### ### ### 30.4 30.4 0.0
2009-Jan-28 Wed 0.4 0.4 0.4 0.4 70.9 70.9 0.0
2009-Jan-27 Tue 0.4 0.4 0.4 0.4 206,950 82,780 75.1 75.1 0.0
2009-Jan-23 Fri ### 0.4 0.385 0.4 91.9 91.9 0.0
2009-Jan-22 Thu ### ### 0.385 0.385 31.6 31.6 0.0
2009-Jan-21 Wed 0.41 0.425 0.4 0.4 23.7 23.7 0.0
2009-Jan-20 Tue 0.45 0.45 0.4 0.41 166,484 70,755 5.7 5.7 ###
2009-Jan-19 Mon 0.545 0.545 0.49 0.49 49,584 25,659 ### ### ###
2009-Jan-16 Fri 0.55 0.55 0.55 0.55 72.2 72.2 ###
2009-Jan-15 Thu 0.55 0.55 0.51 0.55 81.0 81.0 ###
2009-Jan-14 Wed 0.55 0.55 0.5 0.55 67.8 67.8 ###
2009-Jan-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-12 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Jan-09 Fri 0.55 0.55 0.49 0.49 54,073 ### ### ### ###
2009-Jan-08 Thu 0.55 0.55 0.55 0.55 ### ### ###
2009-Jan-07 Wed 0.52 0.52 0.52 0.52 64.8 64.8 0.0
2009-Jan-06 Tue 0.44 0.5 0.44 0.455 81.3 81.3 0.0
2009-Jan-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jan-02 Fri 0.445 0.445 0.445 0.445 0 ###
2008-Dec-31 Wed 0.445 0.445 0.445 0.445 0 ###
2008-Dec-30 Tue 0.445 0.445 0.445 0.445 61.2 61.2 ###
2008-Dec-29 Mon 0.4 0.46 0.4 0.45 51,471 ### ### ### 0.0
2008-Dec-24 Wed ### 0.4 ### 0.4 79.5 79.5 0.0
2008-Dec-23 Tue 0.4 ### 0.4 ### ### ### 0.0
2008-Dec-22 Mon 0.445 0.45 ### ### ### ### 0.0
2008-Dec-19 Fri 0.44 0.44 0.44 0.44 0 ###
2008-Dec-18 Thu 0.44 0.44 0.42 0.44 ### ### ###
2008-Dec-17 Wed 0.4 0.44 0.4 0.44 128,040 53,776 ### ### ###
2008-Dec-16 Tue ### ### ### ### 2,857 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri 0.4 0.4 ### ### 4.3 4.3 0.0
2008-Dec-11 Thu ### 0.4 ### ### ### ### 0.0
2008-Dec-10 Wed 0.41 0.41 0.41 0.41 743 ### 66.9 66.9 ###
2008-Dec-09 Tue ### 0.41 ### 0.41 40,320 ### ### ### ###
2008-Dec-08 Mon 0.355 0.355 0.355 0.355 0 0.0
2008-Dec-05 Fri 0.355 0.355 0.355 0.355 0 0.0
2008-Dec-04 Thu ### ### ### 0.355 ### ### 0.0
2008-Dec-03 Wed ### 0.4 ### 0.4 94.5 94.5 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.4 ### ### ### ### ### 0.0
2008-Nov-28 Fri 0.44 0.44 0.4 0.4 ### ### 0.0
2008-Nov-27 Thu 0.4 0.43 ### ### 28.3 28.3 0.0
2008-Nov-26 Wed 0.42 0.45 0.4 0.4 ### ### 0.0
2008-Nov-25 Tue ### 0.45 ### 0.42 120,755 ### ### ### ###
2008-Nov-24 Mon ### ### ### ### 22,127 0 ### ### 0.0
2008-Nov-21 Fri 0.29 ### 0.28 ### 68,450 9,583 76.7 76.7 0.0
2008-Nov-20 Thu ### ### 0.29 0.29 20.1 20.1 ###
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 1,473 0 35.1 35.1 0.0
2008-Nov-17 Mon 0.375 0.375 ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.42 0.42 ### ### 55,149 11,581 ### ### 0.0
2008-Nov-12 Wed 0.42 0.45 0.42 0.45 93.4 93.4 0.0
2008-Nov-11 Tue 0.4 0.42 0.375 0.42 ### ### ###
2008-Nov-10 Mon 0.41 0.42 0.41 0.42 ### ### ###
2008-Nov-07 Fri ### ### ### ### 23.4 23.4 0.0
2008-Nov-06 Thu 0.45 0.45 0.375 0.375 19,055 ### 1.7 1.7 ###
2008-Nov-05 Wed 0.475 0.475 0.475 0.475 66.3 66.3 ###
2008-Nov-04 Tue 0.44 0.475 0.44 0.475 63,125 28,879 93.0 93.0 ###
2008-Nov-03 Mon ### 0.44 ### 0.44 ### ### ###
2008-Oct-31 Fri ### ### ### ### 24,953 0 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed 0.28 0.29 0.27 0.28 107,958 30,228 ### ### ###
2008-Oct-28 Tue ### ### 0.27 0.275 227,149 ### ### ### ###
2008-Oct-27 Mon ### ### 0.27 ### 74,240 10,022 14.0 14.0 0.0
2008-Oct-24 Fri ### ### ### ### 40.8 40.8 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue 0.4 0.4 ### ### 5.1 5.1 0.0
2008-Oct-20 Mon ### ### 0.355 0.355 54,355 9,648 ### ### 0.0
2008-Oct-17 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 50,776 0 ### ### 0.0
2008-Oct-15 Wed 0.43 0.43 ### ### ### ### 0.0
2008-Oct-14 Tue 0.4 0.44 0.4 0.44 ### ### ###
2008-Oct-13 Mon 0.4 0.4 0.355 ### ### ### 0.0
2008-Oct-10 Fri ### 0.4 ### 0.4 124,951 ### 97.8 97.8 0.0
2008-Oct-09 Thu 0.4 0.41 ### 0.41 114,755 23,524 ### ### ###
2008-Oct-08 Wed 0.46 0.46 0.4 0.4 ### ### 0.0
2008-Oct-07 Tue 0.55 0.55 0.43 0.45 1.7 1.7 0.0
2008-Oct-06 Mon 0.57 0.57 0.56 0.56 99,970 56,483 46.0 46.0 ###
2008-Oct-03 Fri 0.57 ### 0.56 ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### 0.7 ### ### 46,040 ### 17.8 17.8 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 43,856 0 7.3 7.3 0.0
2008-Sep-25 Thu ### ### 0.655 0.655 13,547 ### 29.7 29.7 ###
2008-Sep-24 Wed 0.7 0.7 ### ### 65,743 ### ### ### 0.0
2008-Sep-23 Tue ### ### ### 0.7 93.4 93.4 ###
2008-Sep-22 Mon ### ### ### ### 33.4 33.4 0.0
2008-Sep-19 Fri 0.55 ### 0.55 ### 89.0 89.0 0.0
2008-Sep-18 Thu 0.54 0.55 0.54 0.55 80.0 80.0 ###
2008-Sep-17 Wed ### ### 0.55 0.55 3.9 3.9 ###
2008-Sep-16 Tue ### ### 0.57 ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 35,370 0 84.6 84.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 30.2 30.2 0.0
2008-Sep-10 Wed 0.655 0.655 ### 0.625 ### ### 0.0
2008-Sep-09 Tue ### ### ### 0.655 237,985 0 ### ### ###
2008-Sep-08 Mon ### ### ### ### 72.5 72.5 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 0.7 0.72 ### ### 12.6 12.6 0.0
2008-Sep-02 Tue ### 0.75 0.645 0.7 144,422 ### ### ### ###
2008-Sep-01 Mon ### ### ### ### 161,070 0 ### ### 0.0
2008-Aug-29 Fri ### 0.7 ### ### 168,758 ### ### ### 0.0
2008-Aug-28 Thu 0.75 0.75 0.5 ### 911,876 569,922 0.4 0.4 0.0
2008-Aug-27 Wed 0.89 0.89 0.83 0.83 ### ### ###
2008-Aug-26 Tue ### ### 0.78 0.78 1.2 1.2 0.1
2008-Aug-25 Mon ### ### 0.85 ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 0.85 ### 0.85 ### 30,626 ### ### ### 0.0
2008-Aug-20 Wed 0.88 ### 0.85 0.85 ### ### ###
2008-Aug-19 Tue ### ### 0.88 0.88 25.7 25.7 0.1
2008-Aug-18 Mon ### ### 0.87 ### 20,076 ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 5.2 5.2 0.0
2008-Aug-14 Thu 0.785 0.88 0.785 0.87 ### ### 0.1
2008-Aug-13 Wed 0.84 0.84 0.725 0.755 ### ### ###
2008-Aug-12 Tue ### ### 0.87 0.87 98,759 ### 8.0 8.0 0.1
2008-Aug-11 Mon ### ### ### ### 0.2 0.2 0.0
2008-Aug-08 Fri ### ### ### ### 1,747 0 17.8 17.8 0.0
2008-Aug-07 Thu ### 1.2 ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 1.2 1.2 ### ### 42,050 ### 11.9 11.9 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 1.29 1.29 ### ### 14,775 9,529 14.9 14.9 0.0
2008-Aug-01 Fri 1.29 1.29 1.24 1.285 36.0 36.0 ###
2008-Jul-31 Thu ### 1.4 ### ### ### ### 0.0
2008-Jul-30 Wed 1.26 ### 1.2 ### 92.3 92.3 0.0
2008-Jul-29 Tue 1.4 1.4 1.25 ### 83,946 111,228 16.3 16.3 0.0
2008-Jul-28 Mon 1.45 1.45 1.42 1.42 35,650 51,157 26.4 26.4 ###
2008-Jul-25 Fri 1.4 1.45 ### 1.42 ### ### ###
2008-Jul-24 Thu ### 1.4 ### 1.4 15,750 11,025 ### ### ###
2008-Jul-23 Wed ### 1.49 ### ### 35,886 ### ### ### 0.0
2008-Jul-22 Tue ### ### 1.29 ### ### ### 0.0
2008-Jul-21 Mon 1.21 ### 1.21 ### ### ### 0.0
2008-Jul-18 Fri 1.21 1.25 ### 1.2 125,173 ### 38.9 38.9 0.1
2008-Jul-17 Thu ### ### 1.2 1.21 159,888 ### 4.5 4.5 ###
2008-Jul-16 Wed 1.4 1.43 1.2 ### ### ### 0.0
2008-Jul-15 Tue 1.47 1.47 ### 1.41 18.8 18.8 ###
2008-Jul-14 Mon 1.45 1.5 1.42 1.42 24.9 24.9 ###
2008-Jul-11 Fri 1.46 1.48 1.42 1.47 69.0 69.0 ###
2008-Jul-10 Thu 1.5 1.5 1.41 1.455 81,270 118,247 ### ### ###
2008-Jul-09 Wed 1.57 ### 1.485 ### 70,427 ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon 1.76 1.76 ### ### 59,741 52,572 5.4 5.4 0.0
2008-Jul-04 Fri ### 1.76 ### 1.76 84,774 ### 94.1 94.1 0.1
2008-Jul-03 Thu 1.75 1.75 ### ### ### ### 0.0
2008-Jul-02 Wed ### ### 1.75 1.8 245,247 ### 10.0 10.0 0.1
2008-Jul-01 Tue ### 2 ### ### 90,323 90,323 ### ### 0.0
2008-Jun-30 Mon 1.88 2 1.88 ### ### ### 0.0
2008-Jun-27 Fri ### ### 1.85 ### ### ### 0.0
2008-Jun-26 Thu 2 2 ### ### 60,425 60,425 21.6 21.6 0.0
2008-Jun-25 Wed ### ### 2 2 45,343 45,343 ### ### 0.1
2008-Jun-24 Tue ### ### ### ### 47,684 0 ### ### 0.0
2008-Jun-23 Mon 2 ### 2 ### 164,149 164,149 ### ### 0.0
2008-Jun-20 Fri 2.27 ### ### ### 5.1 5.1 0.0
2008-Jun-19 Thu 2.28 ### 2.22 2.23 ### ### ###
2008-Jun-18 Wed ### 2.4 2.22 2.28 ### ### 0.2
2008-Jun-17 Tue ### ### 2.22 ### 77.2 77.2 0.0
2008-Jun-16 Mon ### 2.45 ### 2.21 565,375 692,584 ### ### 0.2
2008-Jun-13 Fri 1.84 ### 1.84 ### ### ### 0.0
2008-Jun-12 Thu 1.8 1.845 1.78 1.8 ### ### 0.1
2008-Jun-11 Wed 1.74 ### ### ### 51,145 0 89.4 89.4 0.0
2008-Jun-10 Tue 1.75 1.75 1.625 1.74 88,874 149,974 43.2 43.2 0.1
2008-Jun-06 Fri 1.75 1.76 1.75 1.75 72.2 72.2 0.1
2008-Jun-05 Thu 1.82 1.82 1.72 1.72 ### ### 0.1
2008-Jun-04 Wed 1.87 ### 1.85 1.85 32.8 32.8 0.1
2008-Jun-03 Tue 1.75 ### 1.75 1.8 89.6 89.6 0.1
2008-Jun-02 Mon 1.7 1.79 1.7 1.75 114,571 199,926 86.0 86.0 0.1
2008-May-30 Fri ### 1.725 ### ### 185,479 159,975 ### ### 0.0
2008-May-29 Thu 1.54 ### 1.52 1.56 123,725 ### 74.9 74.9 ###
2008-May-28 Wed ### ### 1.49 1.53 6.5 6.5 ###
2008-May-27 Tue ### ### ### 1.675 62,883 0 ### ### ###
2008-May-26 Mon 1.75 1.75 ### ### 158,843 138,987 7.1 7.1 0.0
2008-May-23 Fri 1.76 1.785 1.71 1.71 ### ### 0.1
2008-May-22 Thu 1.81 1.81 1.76 1.76 14.9 14.9 0.1
2008-May-21 Wed 1.82 1.82 1.75 1.82 67.7 67.7 ###
2008-May-20 Tue 1.8 1.85 1.74 1.82 78.1 78.1 ###
2008-May-19 Mon 1.84 ### 1.75 1.8 19.4 19.4 0.1
2008-May-16 Fri 1.925 1.925 1.84 1.84 9.2 9.2 ###
2008-May-15 Thu 1.975 ### ### ### ### ### 0.0
2008-May-14 Wed 1.85 ### 1.83 ### ### ### 0.0
2008-May-13 Tue 1.83 ### ### 1.83 ### ### ###
2008-May-12 Mon ### 1.73 1.55 1.73 ### ### ###
2008-May-09 Fri 1.76 1.79 ### ### 276,951 247,871 ### ### 0.0
2008-May-08 Thu ### ### 1.75 1.75 325,751 ### 3.1 3.1 0.1
2008-May-07 Wed ### ### 1.87 ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 63,455 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### 234,180 0 ### ### 0.0
2008-May-02 Fri 2 ### ### ### 394,149 0 22.3 22.3 0.0
2008-May-01 Thu ### ### 1.87 ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 15.9 15.9 0.0
2008-Apr-29 Tue ### ### ### ### 777,842 0 88.3 88.3 0.0
2008-Apr-28 Mon ### ### ### ### 571,127 0 ### ### 0.0
2008-Apr-24 Thu 1.8 ### ### 1.8 169,883 0 ### ### 0.1
2008-Apr-23 Wed ### 1.86 ### 1.78 809,586 ### ### ### 0.1
2008-Apr-22 Tue ### ### ### ### 154,652 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri 1.655 1.685 1.59 ### ### ### 0.0
2008-Apr-17 Thu 1.7 1.72 ### ### ### ### 0.0
2008-Apr-16 Wed ### 1.57 ### 1.57 ### ### 0.1
2008-Apr-15 Tue ### 1.45 ### ### 99,675 ### 78.5 78.5 0.0
2008-Apr-14 Mon 1.42 1.45 ### ### 204,757 148,448 9.3 9.3 0.0
2008-Apr-11 Fri 1.45 1.47 ### 1.47 151,843 ### ### ### ###
2008-Apr-10 Thu ### ### 1.41 1.42 169,421 119,441 ### ### ###
2008-Apr-09 Wed 1.57 ### 1.46 1.52 290,359 ### ### ### 0.1
2008-Apr-08 Tue ### 1.755 1.555 ### 545,722 ### 8.5 8.5 0.0
2008-Apr-07 Mon 1.45 ### 1.45 ### ### ### 0.0
2008-Apr-04 Fri ### 1.41 ### 1.41 81.2 81.2 ###
2008-Apr-03 Thu 1.41 1.42 1.275 ### 15.8 15.8 0.0
2008-Apr-02 Wed 1.375 1.52 1.375 1.41 ### ### ###
2008-Apr-01 Tue 1.27 1.385 1.21 ### 95.5 95.5 0.0
2008-Mar-31 Mon 1.25 1.4 ### 1.25 1,536,373 ### 68.5 68.5 ###
2008-Mar-28 Fri 1 1 1 1 0 ###
2008-Mar-27 Thu ### 1 ### 1 69.3 69.3 ###
2008-Mar-26 Wed 0.87 0.975 0.87 ### 67,255 62,042 97.1 97.1 0.0
2008-Mar-25 Tue 0.81 0.87 0.81 0.87 94.0 94.0 0.1
2008-Mar-20 Thu 0.88 0.88 0.8 0.82 168,529 ### ### ### 0.1
2008-Mar-19 Wed ### ### 0.87 ### ### ### 0.0
2008-Mar-18 Tue 1 1 0.87 ### ### ### 0.0
2008-Mar-17 Mon ### ### 1 ### 20.1 20.1 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### 1.125 117,644 0 ### ### ###
2008-Mar-12 Wed ### ### ### ### 427,350 0 ### ### 0.0
2008-Mar-11 Tue ### ### 0.89 0.955 86.8 86.8 0.1
2008-Mar-10 Mon 0.88 1 0.88 ### ### ### 0.0
2008-Mar-07 Fri 0.88 ### 0.83 ### 63,570 26,381 ### ### 0.0
2008-Mar-06 Thu 1 1 0.88 0.88 1.3 1.3 0.1
2008-Mar-05 Wed 1 ### 0.89 ### 214,570 95,483 ### ### 0.0
2008-Mar-04 Tue ### ### ### 1 206,555 0 ### ### ###
2008-Mar-03 Mon 0.945 ### ### ### 97.0 97.0 0.0
2008-Feb-29 Fri ### ### 0.86 ### 183,354 78,842 73.5 73.5 0.0
2008-Feb-28 Thu ### ### ### ### 715,156 0 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 1,036,975 0 98.7 98.7 0.0
2008-Feb-26 Tue 0.85 ### 0.825 0.89 644,550 265,876 ### ### ###
2008-Feb-25 Mon ### 0.81 ### 0.8 99.5 99.5 0.1
2008-Feb-22 Fri ### ### ### ### 97.7 97.7 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed 0.74 0.74 ### ### 274,889 ### 1.0 1.0 0.0
2008-Feb-19 Tue ### 0.75 ### ### 583,655 218,870 98.8 98.8 0.0
2008-Feb-18 Mon 0.56 0.57 0.55 0.55 165,653 ### ### ### ###
2008-Feb-15 Fri 0.58 0.58 0.55 0.58 ### ### ###
2008-Feb-14 Thu ### ### 0.53 0.53 26.5 26.5 0.0
2008-Feb-13 Wed 0.58 0.58 0.53 0.58 123,970 ### 74.0 74.0 ###
2008-Feb-12 Tue 0.47 ### ### ### ### ### 0.0
2008-Feb-11 Mon ### 0.47 ### 0.47 85.5 85.5 ###
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0.48 0.48 ### ### ### ### 0.0
2008-Feb-04 Mon 0.48 0.48 0.48 0.48 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### 0.47 ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0.425 ### 0.42 ### ### ### 0.0
2008-Jan-29 Tue 0.47 0.47 0.47 0.47 77.0 77.0 ###
2008-Jan-25 Fri 0.45 0.5 0.45 0.5 16,256 7,721 ### ### 0.0
2008-Jan-24 Thu 0.43 0.43 0.43 0.43 8,671 3,728 ### ### ###
2008-Jan-23 Wed 0.455 0.46 0.45 0.45 30.6 30.6 0.0
2008-Jan-22 Tue 0.5 0.5 0.44 0.44 23.0 23.0 ###
2008-Jan-21 Mon 0.52 0.55 0.52 0.55 ### ### ###
2008-Jan-18 Fri 0.49 0.52 0.475 0.52 150,081 ### ### ### 0.0
2008-Jan-17 Thu 0.53 0.53 ### 0.53 95,952 25,427 ### ### 0.0
2008-Jan-16 Wed ### ### 0.51 0.53 ### ### 0.0
2008-Jan-15 Tue 0.53 0.55 0.53 ### 50,850 27,459 ### ### 0.0
2008-Jan-14 Mon 0.55 0.55 ### 0.52 ### ### 0.0
2008-Jan-11 Fri 0.54 0.55 0.51 0.55 75,986 40,272 ### ### ###
2008-Jan-10 Thu 0.58 0.58 0.55 0.55 ### ### ###
2008-Jan-09 Wed 0.58 0.58 0.57 0.58 41,950 24,121 73.4 73.4 ###
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### 79.8 79.8 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0.56 0.56 0.56 0.56 ### ### ###
2007-Dec-28 Fri ### ### 0.57 0.57 3.3 3.3 ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.59 ### 0.55 ### 96.2 96.2 0.0
2007-Dec-21 Fri ### ### ### ### 76.1 76.1 0.0
2007-Dec-20 Thu ### ### ### ### 82.1 82.1 0.0
2007-Dec-19 Wed ### ### 0.58 ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### 0.58 ### 52,141 15,120 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 156,545 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 67,540 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 5,778 0 84.0 84.0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.58 ### 0.58 0.58 ### ### ###
2007-Dec-05 Wed ### ### 0.58 0.58 12.9 12.9 ###
2007-Dec-04 Tue 0.58 ### 0.58 0.58 68.0 68.0 ###
2007-Dec-03 Mon 0.55 0.55 0.55 0.55 69.9 69.9 ###
2007-Nov-30 Fri 0.525 0.58 0.525 0.58 98.0 98.0 ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.52 0.57 0.5 0.52 ### ### 0.0
2007-Nov-27 Tue 0.57 0.57 0.57 0.57 ### ### ###
2007-Nov-26 Mon ### ### 0.57 0.57 6.8 6.8 ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.56 ### 0.55 ### ### ### 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 22.1 22.1 0.0
2007-Nov-15 Thu 0.575 ### 0.575 ### ### ### 0.0
2007-Nov-14 Wed ### ### 0.625 0.625 9.6 9.6 0.0
2007-Nov-13 Tue ### ### ### ### 5,729 0 67.6 67.6 0.0
2007-Nov-12 Mon 0.645 0.645 ### ### 35.0 35.0 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### 0.625 0.625 35.4 35.4 0.0
2007-Nov-07 Wed ### ### 0.625 0.625 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 30,787 0 ### ### 0.0
2007-Nov-05 Mon ### 0.7 ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 0.55 ### 0.55 ### 158,788 ### 98.9 98.9 0.0
2007-Nov-01 Thu 0.54 0.55 0.53 0.55 75.0 75.0 ###
2007-Oct-31 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
2007-Oct-30 Tue 0.56 0.57 0.54 0.54 22,951 ### 11.7 11.7 0.0
2007-Oct-29 Mon 0.54 0.56 0.54 0.56 89.9 89.9 ###
2007-Oct-26 Fri ### 0.54 ### 0.54 73.9 73.9 0.0
2007-Oct-25 Thu 0.52 0.52 0.52 0.52 70.3 70.3 0.0
2007-Oct-24 Wed 0.525 0.525 ### ### 185,550 ### 24.2 24.2 0.0
2007-Oct-23 Tue 0.52 0.52 0.52 0.52 60.6 60.6 0.0
2007-Oct-22 Mon 0.55 0.55 0.55 0.55 ### ### ###
2007-Oct-19 Fri 0.585 ### 0.56 0.56 ### ### ###
2007-Oct-18 Thu 0.58 0.58 0.58 0.58 ### ### ###
2007-Oct-17 Wed 0.55 0.55 0.55 0.55 ### ### ###
2007-Oct-16 Tue 0.55 0.55 0.55 0.55 171,473 ### 66.6 66.6 ###
2007-Oct-15 Mon 0.56 0.56 0.55 0.55 129,556 ### 23.9 23.9 ###
2007-Oct-12 Fri 0.56 0.56 0.56 0.56 ### ### ###
2007-Oct-11 Thu ### ### 0.56 0.56 ### ### ###
2007-Oct-10 Wed 0.56 0.56 0.56 0.56 40,083 22,446 ### ### ###
2007-Oct-09 Tue ### ### 0.56 0.56 82,073 22,980 ### ### ###
2007-Oct-08 Mon ### ### ### ### 110,427 0 67.7 67.7 0.0
2007-Oct-05 Fri 0.57 0.57 0.57 0.57 62.8 62.8 ###
2007-Oct-04 Thu 0.59 ### 0.57 0.57 42,259 12,043 12.9 12.9 ###
2007-Oct-03 Wed 0.59 0.59 0.575 0.585 ### ### ###
2007-Oct-02 Tue ### ### 0.5 ### 57,828 14,457 ### ### 0.0
2007-Oct-01 Mon 0.5 ### 0.5 ### ### ### 0.0
2007-Sep-28 Fri 0.5 0.5 0.485 0.485 11.3 11.3 0.0
2007-Sep-27 Thu 0.51 0.51 0.49 0.49 7.1 7.1 ###
2007-Sep-26 Wed 0.525 0.525 ### ### 56,456 ### 3.1 3.1 0.0
2007-Sep-25 Tue 0.5 0.525 0.5 0.525 91.8 91.8 0.0
2007-Sep-24 Mon 0.48 ### 0.48 ### ### ### 0.0
2007-Sep-21 Fri 0.48 0.48 0.48 0.48 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.5 0.5 0.48 0.48 146,349 ### 8.1 8.1 0.0
2007-Sep-18 Tue 0.5 0.5 0.48 0.485 46,250 ### 18.5 18.5 0.0
2007-Sep-17 Mon 0.5 ### 0.49 0.5 ### ### 0.0
2007-Sep-14 Fri 0.5 0.51 0.5 0.5 38,628 ### ### ### 0.0
2007-Sep-13 Thu ### ### 0.5 0.5 ### ### 0.0
2007-Sep-12 Wed 0.48 0.52 0.48 0.52 73,559 36,779 ### ### 0.0
2007-Sep-11 Tue 0.46 0.47 0.46 0.47 85.7 85.7 ###
2007-Sep-10 Mon 0.47 0.47 0.46 0.46 16.9 16.9 0.0
2007-Sep-07 Fri 0.47 0.48 0.45 0.48 ### ### 0.0
2007-Sep-06 Thu 0.52 0.52 0.49 0.49 67,327 ### 4.7 4.7 ###
2007-Sep-05 Wed 0.5 0.51 ### 0.51 252,550 ### 84.8 84.8 ###
2007-Sep-04 Tue ### 0.5 0.49 0.5 106,444 52,689 ### ### 0.0
2007-Sep-03 Mon 0.5 0.5 0.49 0.49 82,641 ### 19.5 19.5 ###
2007-Aug-31 Fri 0.445 0.46 0.445 0.45 ### ### 0.0
2007-Aug-30 Thu 0.42 0.43 0.42 0.43 ### ### ###
2007-Aug-29 Wed 0.41 0.41 ### ### ### ### 0.0
2007-Aug-28 Tue ### 0.4 ### 0.4 57,275 11,455 ### ### 0.0
2007-Aug-27 Mon ### 0.385 ### 0.385 59,750 ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 170,982 0 18.4 18.4 0.0
2007-Aug-23 Thu ### 0.4 ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### 0.4 ### ### 100,620 20,124 62.5 62.5 0.0
2007-Aug-21 Tue 0.4 0.42 ### ### ### ### 0.0
2007-Aug-20 Mon 0.43 0.46 ### 0.44 86,545 ### ### ### ###
2007-Aug-17 Fri 0.42 0.44 ### 0.41 ### ### ###
2007-Aug-16 Thu 0.48 0.48 0.4 0.4 3.7 3.7 0.0
2007-Aug-15 Wed 0.53 0.53 0.47 0.5 91,345 45,672 ### ### 0.0
2007-Aug-14 Tue 0.55 0.555 0.53 0.53 ### ### 0.0
2007-Aug-13 Mon 0.51 0.555 0.5 0.53 439,988 ### 92.4 92.4 0.0
2007-Aug-10 Fri ### ### 0.4 0.46 1,485,323 ### 0.1 0.1 0.0
2007-Aug-09 Thu 0.785 0.785 0.76 0.76 ### ### 0.1
2007-Aug-08 Wed 0.75 0.79 0.75 0.79 ### ### ###
2007-Aug-07 Tue 0.72 0.74 0.72 0.74 30,675 ### ### ### 0.1
2007-Aug-06 Mon 0.76 0.76 ### 0.655 1.2 1.2 ###
2007-Aug-03 Fri 0.76 0.8 0.725 0.8 ### ### 0.1
2007-Aug-02 Thu 0.76 0.8 0.75 0.75 ### ### ###
2007-Aug-01 Wed 0.85 0.85 0.7 0.75 175,642 136,122 ### ### ###
2007-Jul-31 Tue 0.85 ### 0.8 ### ### ### 0.0
2007-Jul-30 Mon 0.82 0.82 0.77 0.77 165,076 ### 3.3 3.3 0.1
2007-Jul-27 Fri 0.87 0.87 0.81 0.82 257,029 ### ### ### 0.1
2007-Jul-26 Thu ### ### 0.875 0.875 76,580 ### ### ### 0.1
2007-Jul-25 Wed ### ### 0.89 ### 9.7 9.7 0.0
2007-Jul-24 Tue ### ### ### ### 68.2 68.2 0.0
2007-Jul-23 Mon ### ### 0.885 ### ### ### 0.0
2007-Jul-20 Fri 0.89 0.89 0.86 0.885 26.3 26.3 ###
2007-Jul-19 Thu ### ### 0.86 0.86 5.8 5.8 ###
2007-Jul-18 Wed ### ### ### ### 158,159 0 ### ### 0.0
2007-Jul-17 Tue 0.885 ### 0.885 ### 11,173 4,944 82.6 82.6 0.0
2007-Jul-16 Mon 0.89 ### 0.88 0.89 254,286 111,885 ### ### ###
2007-Jul-13 Fri 0.83 0.89 0.83 0.89 96.3 96.3 ###
2007-Jul-12 Thu 0.85 0.85 0.8 0.825 11.0 11.0 0.1
2007-Jul-11 Wed 0.87 0.87 0.81 0.85 234,188 ### ### ### ###
2007-Jul-10 Tue 0.89 0.89 0.87 0.87 17.5 17.5 0.1
2007-Jul-09 Mon 0.875 0.89 0.86 0.89 164,721 ### 82.7 82.7 ###
2007-Jul-06 Fri ### ### 0.875 ### 99,548 43,552 ### ### 0.0
2007-Jul-05 Thu 0.88 ### 0.88 ### ### ### 0.0
2007-Jul-04 Wed 0.88 ### 0.875 ### 95,770 ### ### ### 0.0
2007-Jul-03 Tue 0.925 ### 0.87 0.88 253,585 ### ### ### 0.1
2007-Jul-02 Mon ### ### ### 0.925 114,779 0 ### ### ###
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 127,546 0 ### ### 0.0
2007-Jun-27 Wed ### 0.975 0.945 0.945 37.9 37.9 0.1
2007-Jun-26 Tue 0.985 ### ### ### 217,082 0 42.8 42.8 0.0
2007-Jun-25 Mon ### 1 ### ### 20.7 20.7 0.0
2007-Jun-22 Fri ### 1 ### ### 495,746 247,873 72.1 72.1 0.0
2007-Jun-21 Thu ### ### ### ### 284,320 0 12.3 12.3 0.0
2007-Jun-20 Wed ### 1 ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 17.3 17.3 0.0
2007-Jun-18 Mon ### 1.085 ### 1.045 355,375 ### ### ### 0.1
2007-Jun-15 Fri ### 1 ### 1 393,988 ### ### ### ###
2007-Jun-14 Thu 0.87 ### 0.87 ### 93.0 93.0 0.0
2007-Jun-13 Wed 0.875 0.885 0.855 0.87 36.0 36.0 0.1
2007-Jun-12 Tue ### ### 0.87 0.89 676,552 ### ### ### ###
2007-Jun-08 Fri ### ### 0.855 0.855 5.2 5.2 ###
2007-Jun-07 Thu ### ### 0.84 ### 90.4 90.4 0.0
2007-Jun-06 Wed ### ### 0.84 0.87 11.7 11.7 0.1
2007-Jun-05 Tue ### ### ### ### 16,250 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### 1 ### 1 96.2 96.2 ###
2007-May-31 Thu 0.89 ### 0.88 ### ### ### 0.0
2007-May-30 Wed 0.88 ### 0.85 0.85 ### ### ###
2007-May-29 Tue ### ### 0.88 0.88 60,889 ### 2.6 2.6 0.1
2007-May-28 Mon ### 1 ### ### 14.7 14.7 0.0
2007-May-25 Fri 0.81 0.87 0.81 0.87 ### ### 0.1
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0.8 0.86 0.8 0.86 122,352 101,552 ### ### ###
2007-May-22 Tue 0.8 0.8 0.77 0.79 ### ### ###
2007-May-21 Mon 0.78 0.85 0.76 0.77 ### ### 0.1
2007-May-18 Fri 0.78 0.78 0.78 0.78 70.8 70.8 0.1
2007-May-17 Thu 0.685 0.78 0.685 0.78 28,620 ### 98.5 98.5 0.1
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 125,143 0 88.4 88.4 0.0
2007-May-11 Fri ### ### 0.59 ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 79.0 79.0 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu 0.685 0.685 ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### 0.685 0.685 34.6 34.6 0.0
2007-Apr-20 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.78 0.78 0.78 0.78 64.9 64.9 0.1
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0.72 0.8 0.72 0.78 96.8 96.8 0.1
2007-Apr-12 Thu ### 0.7 ### 0.7 ### ### ###
2007-Apr-11 Wed ### ### ### ### 52,179 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0.56 ### 0.55 ### 96.4 96.4 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 4.1 4.1 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 87.3 87.3 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0.73 0.73 0.645 0.645 0.5 0.5 ###
2007-Mar-26 Mon 0.76 ### 0.75 0.75 ### ### ###
2007-Mar-23 Fri 0.74 0.8 0.74 0.8 ### ### 0.1
2007-Mar-22 Thu 0.76 0.8 0.76 ### ### ### 0.0
2007-Mar-21 Wed 0.775 0.775 0.7 0.745 10.8 10.8 ###
2007-Mar-20 Tue 0.85 0.85 0.77 0.78 1.8 1.8 0.1
2007-Mar-19 Mon 0.85 ### 0.85 0.85 68.1 68.1 ###
2007-Mar-16 Fri 0.75 0.84 0.75 0.84 98.7 98.7 ###
2007-Mar-15 Thu 0.75 0.82 0.725 0.725 295,959 228,628 6.9 6.9 ###
2007-Mar-14 Wed ### 0.7 0.57 ### 253,977 161,275 99.2 99.2 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.46 0.55 0.46 0.55 ### ### ###
2007-Mar-09 Fri 0.46 0.475 0.45 0.45 ### ### 0.0
2007-Mar-08 Thu 0.44 0.46 0.44 0.455 115,526 51,986 90.3 90.3 0.0
2007-Mar-07 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Mar-06 Tue 0.43 0.45 0.43 0.45 26,240 11,545 ### ### 0.0
2007-Mar-05 Mon 0.41 0.41 0.41 0.41 88.7 88.7 ###
2007-Mar-02 Fri 0.41 0.41 0.41 0.41 ### ### ###
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 0.385 0.43 0.385 0.43 97.4 97.4 ###
2007-Feb-27 Tue 0.41 0.42 0.41 0.42 41,786 17,341 ### ### ###
2007-Feb-26 Mon 0.385 0.41 0.385 0.41 94.6 94.6 ###
2007-Feb-23 Fri 0.385 0.385 0.385 0.385 65.8 65.8 0.0
2007-Feb-22 Thu 0.385 0.385 ### 0.385 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0.385 0.385 ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0.375 ### 0.375 0.375 86,654 16,247 ### ### ###
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 88.2 88.2 0.0
2007-Feb-06 Tue 0.4 0.4 ### ### ### ### 0.0
2007-Feb-05 Mon 0.43 0.43 0.41 0.41 9.2 9.2 ###
2007-Feb-02 Fri ### 0.4 ### 0.4 87.1 87.1 0.0
2007-Feb-01 Thu ### 0.375 ### 0.375 79.8 79.8 ###
2007-Jan-31 Wed ### ### ### ### 168,658 0 ### ### 0.0
2007-Jan-30 Tue 0.29 ### 0.29 ### ### ### 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### 59,150 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 5,850 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 7.3 7.3 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.285 ### 0.285 ### ### ### 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.285 0.285 0.285 0.285 61.9 61.9 ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### 0.29 0.26 0.29 ### ### ###
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.275 0.28 0.26 0.28 31,650 8,545 ### ### ###
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.275 0.275 0.275 0.275 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.26 ### 0.26 ### 83.7 83.7 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.27 0.27 0.26 0.26 7.9 7.9 0.0
2006-Dec-14 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Dec-13 Wed 0.26 0.26 0.26 0.26 7,477 1,944 ### ### 0.0
2006-Dec-12 Tue 0.26 0.26 0.26 0.26 70.0 70.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.26 0.26 0.255 0.255 18.5 18.5 0.0
2006-Dec-06 Wed 0.26 0.26 0.255 0.255 101,285 26,080 ### ### 0.0
2006-Dec-05 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Dec-04 Mon ### 0.27 ### 0.27 85.1 85.1 ###
2006-Dec-01 Fri ### ### 0.26 0.26 19.7 19.7 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.26 0.26 0.26 0.26 59.7 59.7 0.0
2006-Nov-28 Tue 0.245 0.26 0.245 0.26 ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.255 0.255 0.24 0.255 90,229 ### ### ### 0.0
2006-Nov-15 Wed 0.23 0.255 0.23 0.255 98.0 98.0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.23 0.23 0.23 0.23 5,358 ### ### ### ###
2006-Nov-10 Fri 0.23 0.23 0.23 0.23 60.9 60.9 ###
2006-Nov-09 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Nov-08 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### 0.28 0.23 0.26 234,557 ### 98.4 98.4 0.0
2006-Oct-30 Mon 0.23 0.25 0.23 0.25 97.0 97.0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.22 0.24 0.22 0.24 97.5 97.5 0.0
2006-Oct-25 Wed 0.22 0.22 0.22 0.22 65.6 65.6 0.0
2006-Oct-24 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2006-Oct-23 Mon 0.245 0.245 0.245 0.245 67.5 67.5 0.0
2006-Oct-20 Fri 0.24 0.24 0.24 0.24 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-16 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-13 Fri 0.24 0.245 0.23 0.245 82.8 82.8 0.0
2006-Oct-12 Thu 0.225 0.225 0.225 0.225 5,572 1,253 ### ### ###
2006-Oct-11 Wed 0.225 0.225 0.225 0.225 61.7 61.7 ###
2006-Oct-10 Tue 0.22 0.22 0.22 0.22 55,123 12,127 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.2 0.2 0.2 0.2 94,877 18,975 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.22 0.22 0.22 0.22 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.23 0.23 0.22 0.22 107,143 ### 4.5 4.5 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.23 0.23 0.23 0.23 63.6 63.6 ###
2006-Sep-27 Wed ### ### 0.23 0.23 35,682 ### 10.9 10.9 ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Sep-22 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Sep-21 Thu 0.23 0.23 0.23 0.23 1,841 423 ### ### ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.25 0.25 0.25 0.25 477 ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.23 0.23 0.23 0.23 477 ### 60.8 60.8 ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.23 0.255 0.225 0.255 ### ### 0.0
2006-Sep-08 Fri 0.225 0.225 0.225 0.225 ### ### ###
2006-Sep-07 Thu 0.25 0.25 0.22 0.22 0.4 0.4 0.0
2006-Sep-06 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Sep-05 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Sep-04 Mon 0.255 0.255 0.255 0.255 67.6 67.6 0.0
2006-Sep-01 Fri 0.25 0.25 0.25 0.25 69.1 69.1 0.0
2006-Aug-31 Thu ### ### 0.25 0.26 63,642 7,955 0.4 0.4 0.0
2006-Aug-30 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Aug-29 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Aug-28 Mon 0.22 0.23 0.22 0.23 94.0 94.0 ###
2006-Aug-25 Fri 0.23 0.245 0.22 0.22 163,481 ### ### ### 0.0
2006-Aug-24 Thu 0.23 0.23 0.22 0.225 ### ### ###
2006-Aug-23 Wed 0.22 0.22 0.22 0.22 64.3 64.3 0.0
2006-Aug-22 Tue 0.22 0.22 0.22 0.22 69.0 69.0 0.0
2006-Aug-21 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Aug-18 Fri 0.22 0.22 0.22 0.22 66.0 66.0 0.0
2006-Aug-17 Thu 0.23 0.23 0.22 0.22 5.0 5.0 0.0
2006-Aug-16 Wed 0.225 0.23 0.225 0.23 89.0 89.0 ###
2006-Aug-15 Tue ### 0.22 0.2 0.22 97.9 97.9 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Aug-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Aug-07 Mon ### 0.2 ### 0.2 88.7 88.7 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.2 0.2 0.185 ### 117,858 22,687 5.6 5.6 0.0
2006-Jul-28 Fri 0.2 0.21 0.2 0.21 ### ### ###
2006-Jul-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.2 0.2 0.2 0.2 1,747 349 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 15.9 15.9 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0.2 0.2 0.2 0.2 78.2 78.2 0.0
2006-Jul-13 Thu ### 0.2 ### 0.2 232,325 ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.185 ### 0.185 ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.2 0.2 0.2 0.2 28,681 ### 60.9 60.9 0.0
2006-Jul-05 Wed 0.2 0.2 0.2 0.2 65.2 65.2 0.0
2006-Jul-04 Tue ### 0.2 ### 0.2 84.3 84.3 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.2 0.2 ### ### 94,287 9,428 17.6 17.6 0.0
2006-Jun-27 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.2 0.2 0.185 0.185 102,547 19,740 ### ### ###
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 182,382 0 ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Jun-06 Tue 0.22 0.22 0.22 0.22 76.0 76.0 0.0
2006-Jun-05 Mon 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2006-Jun-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-May-16 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### 0.21 ### 0.21 17,143 ### 96.9 96.9 ###
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.2 0.2 ### ### 14.1 14.1 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.2 0.2 0.2 0.2 68.5 68.5 0.0
2006-May-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-May-01 Mon 0.22 0.22 0.22 0.22 67.3 67.3 0.0
2006-Apr-28 Fri 0.2 0.22 0.2 0.22 98.1 98.1 0.0
2006-Apr-27 Thu ### 0.2 ### 0.2 88.3 88.3 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### 41,429 0 ### ### 0.0
2006-Apr-20 Thu 0.2 0.2 0.2 0.2 76,785 15,357 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 73,683 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 17,427 0 71.4 71.4 0.0
2006-Apr-11 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Apr-10 Mon 0.2 0.2 ### ### 17.0 17.0 0.0
2006-Apr-07 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### 0.21 ### 0.21 50,179 ### ### ### ###
2006-Apr-04 Tue ### ### ### ### 7,643 0 ### ### 0.0
2006-Apr-03 Mon 0.21 0.21 ### ### 3.3 3.3 0.0
2006-Mar-31 Fri ### ### ### ### 11,772 0 ### ### 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.2 0.2 0.2 0.2 1,677 ### ### ### 0.0
2006-Mar-28 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2006-Mar-27 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-24 Fri 0.2 0.2 0.2 0.2 26,787 5,357 ### ### 0.0
2006-Mar-23 Thu 0.2 0.2 0.2 0.2 65.8 65.8 0.0
2006-Mar-22 Wed 0.2 0.2 0.2 0.2 17,858 3,571 ### ### 0.0
2006-Mar-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-20 Mon ### ### 0.2 0.2 27,929 ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0.2 ### ### ### 96.6 96.6 0.0
2006-Mar-14 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### 0.2 ### 0.2 183,047 ### 84.3 84.3 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 12.7 12.7 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.2 0.2 0.2 0.2 10,857 2,171 ### ### 0.0
2006-Feb-22 Wed 0.2 0.2 0.2 0.2 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.21 0.21 0.21 0.21 74.1 74.1 ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### 0.22 ### 0.22 168,425 18,526 99.4 99.4 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.185 0.185 0.185 0.185 48,143 ### ### ### ###
2006-Feb-06 Mon 0.185 0.185 0.185 0.185 63.5 63.5 ###
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.175 ### 0.175 ### 164,287 14,375 97.7 97.7 0.0
2006-Feb-01 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 162,153 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 6,429 0 71.4 71.4 0.0
2006-Jan-27 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.185 0.185 0.185 0.185 2,857 528 ### ### ###
2006-Jan-20 Fri ### ### ### 0.185 127,374 0 ### ### ###
2006-Jan-19 Thu ### ### ### ### 1,929 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 134,188 0 ### ### 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 95.2 95.2 0.0
2006-Jan-13 Fri ### ### ### ### 17,143 0 ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 1,572 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 42,022 0 96.2 96.2 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 56,358 0 8.7 8.7 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 50,273 0 2.9 2.9 0.0
2005-Dec-23 Fri ### ### ### ### 50,273 0 2.9 2.9 0.0
2005-Dec-22 Thu ### 0.175 ### 0.175 103,929 ### ### ### 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 1 0 74.1 74.1 0.0
2005-Dec-14 Wed 0.155 0.155 0.155 0.155 119,045 18,451 67.8 67.8 ###
2005-Dec-13 Tue ### ### 0.155 0.155 110,743 8,582 ### ### ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 30,053 0 ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.175 0.175 ### ### 94,647 8,281 8.3 8.3 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### 0.155 0.155 67,847 5,258 ### ### ###
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.175 0.175 ### ### 92,253 8,072 ### ### 0.0
2005-Nov-04 Fri 0.175 0.175 0.175 0.175 45,347 ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.175 0.175 0.175 0.175 59,653 ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.175 0.175 0.175 0.175 90,347 ### 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Oct-19 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Oct-18 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### 0.175 0.175 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0.175 ### 0.175 ### 89.4 89.4 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 95.7 95.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu 0.175 ### ### ### 2.7 2.7 0.0
2005-Sep-07 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 86.9 86.9 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue 0.185 ### 0.185 ### 96.2 96.2 0.0
2005-Aug-29 Mon 0.175 0.185 0.175 0.185 ### ### ###
2005-Aug-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Aug-24 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-23 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-22 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-19 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-18 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-17 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Aug-16 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-15 Mon 0.175 0.175 0.175 0.175 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### 0.2 ### 0.2 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 96.1 96.1 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 27.3 27.3 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Jun-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Jun-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Jun-06 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Jun-03 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Jun-02 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Jun-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-May-31 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-May-30 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-May-27 Fri 0.125 0.125 0.125 0.125 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.145 0.145 0.145 0.145 67.3 67.3 ###
2005-May-20 Fri ### 0.145 ### 0.145 ### ### ###
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 87,250 0 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 2,750 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 96.5 96.5 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 6,250 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 1.4 1.4 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri 0.125 0.125 ### ### ### ### 0.0
2005-Jan-20 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-19 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-18 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-17 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jan-14 Fri 0.125 0.125 0.125 0.125 72.0 72.0 0.0
2005-Jan-13 Thu 0.125 0.125 0.125 0.125 69.1 69.1 0.0
2005-Jan-12 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jan-06 Thu 0.125 0.125 0.125 0.125 69.0 69.0 0.0
2005-Jan-05 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-31 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-30 Thu 0.125 0.125 0.125 0.125 67.9 67.9 0.0
2004-Dec-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-22 Wed ### 0.125 ### 0.125 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-09 Thu 0.125 0.125 0.125 0.125 74.1 74.1 0.0
2004-Dec-08 Wed ### ### 0.125 0.125 17.6 17.6 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 0.125 0.125 0.125 0.125 72.6 72.6 0.0
2004-Nov-30 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Nov-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Nov-26 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 20,620 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 0.145 0.145 ### ### 126,029 ### 0.4 0.4 0.0
2004-Nov-04 Thu ### ### ### ### 273,154 0 99.8 99.8 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 2.9 2.9 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 16,125 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 21,875 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 3,125 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 47,921 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 3.1 3.1 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 846 0 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 29,154 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 2,979 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 3,021 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 76,979 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 2.1 2.1 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 138,021 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 97.6 97.6 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon 0.175 0.175 0.175 0.175 83.3 83.3 0.0
2004-May-07 Fri ### ### 0.175 0.175 ### ### 0.0
2004-May-06 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2004-May-05 Wed 0.175 ### 0.175 ### 87.2 87.2 0.0
2004-May-04 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2004-May-03 Mon 0.175 ### 0.175 ### 93.4 93.4 0.0
2004-Apr-29 Thu 0.175 ### 0.175 ### 106,453 ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### 0.185 ### 108,547 10,040 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 35,326 0 ### ### 0.0
2004-Apr-23 Fri 0.2 0.2 ### ### 170,127 ### ### ### 0.0
2004-Apr-22 Thu 0.2 0.2 ### 0.2 77.5 77.5 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 05:28:55 thru 2024-04-24 05:28:57 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000