End of day Prices (full format), 600 Days for (RWD) REWARD MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2012-Feb-21 Tue
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Feb-20 Mon
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| 0.84
|
|
| 11.6
| 11.6
| ### |
2012-Feb-16 Thu
| 0.825
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.85
| 0.85
| ###
| ###
| 40,577
| 17,245
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.84
| 0.87
| 0.84
| 0.84
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.87
| 0.87
| 0.85
| 0.87
| 33,352
| 28,682
| 68.2
| 68.2
| 0.1 |
2012-Feb-10 Fri
| 0.85
| 0.88
| 0.85
| 0.87
| 40,150
| 34,729
| 87.5
| 87.5
| 0.1 |
2012-Feb-09 Thu
| 0.86
| 0.88
| 0.825
| ###
| 24,024
| 20,480
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| 82.8
| 82.8
| ### |
2012-Feb-07 Tue
| ###
| ###
| 0.86
| 0.86
| 13,951
| ###
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.89
| ###
| 0.86
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2012-Feb-03 Fri
| 0.885
| ###
| 0.885
| ###
| 100,752
| 44,582
| 90.4
| 90.4
| 0.0 |
2012-Feb-02 Thu
| 0.88
| 0.88
| 0.86
| 0.86
| 59,750
| 51,982
| ###
| ###
| ### |
2012-Feb-01 Wed
| 0.825
| 0.83
| 0.82
| 0.83
| 30,472
| ###
| 80.1
| 80.1
| ### |
2012-Jan-31 Tue
| 0.825
| 0.83
| 0.82
| 0.825
|
|
| 71.8
| 71.8
| 0.1 |
2012-Jan-30 Mon
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 7,427
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| 0.925
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 25,350
| 0
| 18.0
| 18.0
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| 0.88
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Jan-12 Thu
| 0.87
| 0.88
| 0.85
| 0.88
|
|
| 80.6
| 80.6
| 0.1 |
2012-Jan-11 Wed
| ###
| 0.87
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2012-Jan-10 Tue
| 0.85
| ###
| 0.78
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| 0.855
| 0.87
| 103,049
| 44,053
| ###
| ###
| 0.1 |
2012-Jan-06 Fri
| ###
| ###
| 0.875
| 0.945
| 135,250
| 59,171
| ###
| ###
| 0.1 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2012-Jan-04 Wed
| 0.925
| ###
| ###
| ###
| 159,550
| 0
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 1
| 1
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| 0.955
| ###
| 79,244
| ###
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| 1.2
| 1.24
| ###
| ###
| 767,459
| 475,824
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| 0.975
| ###
| 0.88
| ###
| 70,250
| ###
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 54,650
| 0
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| 1
| ###
| 1
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2011-Dec-14 Wed
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| 1
| ###
| 0.955
| 9,444
| 4,722
| 78.3
| 78.3
| 0.1 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 89,071
| 0
| 7.1
| 7.1
| 0.0 |
2011-Dec-09 Fri
| 0.85
| ###
| 0.85
| ###
| 254,884
| 108,325
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| 0.88
| 0.86
| 0.86
| 39,078
| ###
| 30.3
| 30.3
| ### |
2011-Dec-07 Wed
| ###
| 0.89
| 0.86
| 0.86
| 58,350
| 51,056
| ###
| ###
| ### |
2011-Dec-06 Tue
| 0.89
| 0.89
| 0.845
| 0.86
|
|
| ###
| ###
| ### |
2011-Dec-05 Mon
| 0.89
| ###
| 0.885
| 0.89
|
|
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| 0.82
| ###
| 0.82
| 0.885
|
|
| ###
| ###
| ### |
2011-Dec-01 Thu
| 0.76
| 0.76
| 0.72
| 0.75
| 86,683
| 64,145
| 23.4
| 23.4
| ### |
2011-Nov-30 Wed
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.76
| 0.775
| 0.74
| 0.74
| 38,550
| ###
| ###
| ###
| 0.1 |
2011-Nov-28 Mon
| 0.7
| 0.755
| 0.7
| 0.755
|
|
| 96.5
| 96.5
| ### |
2011-Nov-25 Fri
| 0.71
| 0.755
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Nov-24 Thu
| 0.74
| 0.77
| 0.71
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Nov-23 Wed
| 0.76
| 0.77
| 0.74
| 0.77
| 85,755
| 64,745
| 89.2
| 89.2
| 0.1 |
2011-Nov-22 Tue
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| 0.78
| ###
| 0.78
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Nov-16 Wed
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| 0.78
| 0.8
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Nov-14 Mon
| 0.8
| 0.8
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2011-Nov-11 Fri
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Nov-10 Thu
| 0.74
| 0.775
| 0.74
| 0.775
| 21,325
| 16,153
| 93.0
| 93.0
| 0.1 |
2011-Nov-09 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 19.8
| 19.8
| 0.1 |
2011-Nov-08 Tue
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| 15.4
| 15.4
| ### |
2011-Nov-07 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Nov-04 Fri
| 0.75
| 0.8
| 0.75
| 0.8
| 78,950
| 61,186
| 96.7
| 96.7
| 0.1 |
2011-Nov-03 Thu
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| 96.3
| 96.3
| ### |
2011-Nov-02 Wed
| 0.73
| 0.73
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2011-Nov-01 Tue
| 0.74
| 0.76
| 0.73
| 0.76
| 13,740
| ###
| 90.3
| 90.3
| 0.1 |
2011-Oct-31 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Oct-28 Fri
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 12.4
| 12.4
| ### |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2011-Oct-24 Mon
| 0.76
| ###
| 0.74
| ###
| 38,520
| 14,252
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 72.2
| 72.2
| 0.1 |
2011-Oct-20 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2011-Oct-17 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 26,779
| ###
| ###
| ###
| 0.1 |
2011-Oct-14 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 13,049
| ###
| 71.1
| 71.1
| 0.1 |
2011-Oct-13 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 5,950
| ###
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| 0.8
| 0.81
| ###
| 0.81
| 36,070
| ###
| 82.4
| 82.4
| 0.1 |
2011-Oct-11 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Oct-10 Mon
| 0.775
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Oct-07 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 15.7
| 15.7
| ### |
2011-Oct-06 Thu
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Oct-05 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Oct-03 Mon
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 92.5
| 92.5
| 0.1 |
2011-Sep-30 Fri
| 0.82
| 0.82
| ###
| 0.75
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| ###
| ###
| 0.82
| 0.82
|
|
| 2.8
| 2.8
| 0.1 |
2011-Sep-28 Wed
| 0.85
| 0.89
| 0.84
| 0.89
| 17,251
| 14,922
| 93.2
| 93.2
| ### |
2011-Sep-27 Tue
| 0.82
| ###
| 0.82
| ###
| 36,750
| ###
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| 0.8
| 0.81
| 108,244
| ###
| ###
| ###
| 0.1 |
2011-Sep-23 Fri
| 0.85
| ###
| 0.85
| ###
| 103,840
| ###
| 92.1
| 92.1
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.87
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| 1
| 1
| ###
| ###
| 54,686
| 27,343
| 7.0
| 7.0
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 81,224
| 0
| 94.4
| 94.4
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 131,455
| 0
| 92.0
| 92.0
| 0.0 |
2011-Sep-14 Wed
| ###
| 1.085
| 1
| 1.085
|
|
| 97.8
| 97.8
| 0.1 |
2011-Sep-13 Tue
| ###
| ###
| 0.985
| 1
|
|
| 28.5
| 28.5
| ### |
2011-Sep-12 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2011-Sep-09 Fri
| 1.045
| ###
| 1
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2011-Sep-08 Thu
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2011-Sep-07 Wed
| ###
| 1
| ###
| 1
| 249,654
| 124,827
| 78.7
| 78.7
| ### |
2011-Sep-06 Tue
| ###
| 1
| ###
| 1
| 73,745
| 36,872
| ###
| ###
| ### |
2011-Sep-05 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2011-Sep-01 Thu
| ###
| 1.085
| ###
| ###
| 162,645
| ###
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| 1.085
| 1.085
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2011-Aug-26 Fri
| 1
| ###
| 1
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2011-Aug-25 Thu
| 0.985
| 1
| ###
| 1
| 29,088
| 14,544
| ###
| ###
| ### |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 14,185
| 0
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 1
| 1
| ###
| ###
| 179,855
| 89,927
| 18.3
| 18.3
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| 1
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2011-Aug-19 Fri
| 0.985
| ###
| 0.985
| ###
| 72,379
| 35,646
| 98.1
| 98.1
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 1.055
| 1.055
| ###
| ###
| 55,941
| ###
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| 1.045
| ###
| 1.045
| ###
| 22,650
| ###
| 91.3
| 91.3
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| 0.955
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2011-Aug-10 Wed
| 1
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2011-Aug-04 Thu
| 1.155
| ###
| ###
| 1.155
| 102,124
| 0
| 83.9
| 83.9
| 0.1 |
2011-Aug-03 Wed
| 1.175
| 1.175
| ###
| ###
| 17,950
| 10,545
| 28.5
| 28.5
| 0.0 |
2011-Aug-02 Tue
| 1.185
| 1.185
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2011-Aug-01 Mon
| 1.175
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| 1.125
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2011-Jul-28 Thu
| 1.175
| 1.175
| ###
| ###
| 35,149
| 20,650
| 35.8
| 35.8
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 30,086
| 0
| 26.9
| 26.9
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2011-Jul-25 Mon
| ###
| 1.24
| ###
| ###
| 361,124
| ###
| 96.8
| 96.8
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 93,623
| 0
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2011-Jul-20 Wed
| 1
| ###
| 1
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| 0.945
| 0.945
|
|
| 26.5
| 26.5
| 0.1 |
2011-Jul-18 Mon
| ###
| ###
| 1
| ###
| 194,787
| ###
| 14.4
| 14.4
| 0.0 |
2011-Jul-15 Fri
| 1.055
| ###
| ###
| ###
| 49,073
| 0
| 33.6
| 33.6
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 48,858
| 0
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2011-Jul-11 Mon
| 1
| ###
| 1
| ###
| 183,051
| 91,525
| 90.7
| 90.7
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| 1
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 93,145
| 0
| 91.1
| 91.1
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2011-Jul-04 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| ###
| ###
| 0.875
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2011-Jun-30 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.85
| 0.89
| 0.845
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Jun-28 Tue
| 0.89
| ###
| 0.84
| 0.87
|
|
| 20.4
| 20.4
| 0.1 |
2011-Jun-27 Mon
| ###
| ###
| 0.89
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 0.85
| ###
| ###
| ###
| 34,048
| 0
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| 0.78
| 0.85
| 0.78
| 0.85
| 61,749
| 50,325
| 97.3
| 97.3
| ### |
2011-Jun-22 Wed
| 0.81
| 0.85
| 0.78
| 0.8
| 69,644
| 56,759
| 21.1
| 21.1
| 0.1 |
2011-Jun-21 Tue
| 0.81
| 0.84
| 0.785
| 0.84
| 31,680
| 25,740
| 90.8
| 90.8
| ### |
2011-Jun-20 Mon
| 0.86
| 0.86
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Jun-17 Fri
| 0.87
| 0.88
| 0.86
| 0.86
| 23,720
| ###
| ###
| ###
| ### |
2011-Jun-16 Thu
| 0.88
| ###
| 0.87
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| 0.885
| ###
| 89,488
| ###
| 16.3
| 16.3
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 25,046
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| 0.88
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 138,472
| 0
| 91.8
| 91.8
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| 0.875
| 0.88
| 17,050
| 7,459
| ###
| ###
| 0.1 |
2011-Jun-01 Wed
| ###
| ###
| 0.89
| ###
| 233,056
| ###
| 94.9
| 94.9
| 0.0 |
2011-May-31 Tue
| 0.83
| ###
| 0.78
| ###
| 214,053
| 83,480
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.855
| 0.855
| 0.8
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2011-May-27 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-May-26 Thu
| ###
| ###
| 0.85
| 0.88
|
|
| 12.8
| 12.8
| 0.1 |
2011-May-25 Wed
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| 1
| ###
| 56,851
| 28,425
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| 1.045
| 1
| 1.045
| 47,056
| ###
| ###
| ###
| 0.1 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 113,649
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| 1
| ###
| ###
| 16,140
| 8,070
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 45,340
| 0
| 82.0
| 82.0
| 0.0 |
2011-May-13 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 139,124
| 0
| 89.9
| 89.9
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 441,377
| 0
| 1.1
| 1.1
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| 1.22
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2011-May-05 Thu
| ###
| 1.185
| ###
| ###
| 100,853
| 59,755
| 93.9
| 93.9
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 61,259
| 0
| 98.6
| 98.6
| 0.0 |
2011-May-03 Tue
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 122,480
| 0
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| 0.985
| 227,141
| 0
| ###
| ###
| ### |
2011-Apr-28 Thu
| ###
| ###
| 1.055
| 1.055
| 101,842
| 53,721
| 17.9
| 17.9
| 0.1 |
2011-Apr-27 Wed
| 1.145
| ###
| 1.055
| ###
| 134,289
| ###
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 97.9
| 97.9
| 0.1 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2011-Apr-19 Tue
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| 1.025
| ###
| 1.025
|
|
| 86.5
| 86.5
| ### |
2011-Apr-15 Fri
| ###
| 1.025
| 0.945
| 1.025
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2011-Apr-12 Tue
| 1.055
| 1.055
| ###
| 1.045
| 79,442
| ###
| ###
| ###
| 0.1 |
2011-Apr-11 Mon
| ###
| 1.025
| ###
| 1.025
| 95,646
| ###
| ###
| ###
| ### |
2011-Apr-08 Fri
| ###
| ###
| 1
| 1
|
|
| 3.2
| 3.2
| ### |
2011-Apr-07 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2011-Apr-04 Mon
| 1.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.81
| 1.4
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| 0.82
| 0.8
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| 0.82
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Mar-29 Tue
| 0.8
| 0.82
| 0.78
| 0.82
| 19,224
| 15,379
| ###
| ###
| 0.1 |
2011-Mar-28 Mon
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| 73.2
| 73.2
| 0.1 |
2011-Mar-25 Fri
| 0.755
| 0.81
| 0.755
| 0.78
|
|
| 86.4
| 86.4
| 0.1 |
2011-Mar-24 Thu
| 0.78
| 0.8
| 0.745
| 0.755
| 80,850
| 62,456
| 10.2
| 10.2
| ### |
2011-Mar-23 Wed
| 0.81
| 0.82
| 0.74
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Mar-22 Tue
| ###
| 0.85
| 0.77
| 0.82
| 124,585
| ###
| ###
| ###
| 0.1 |
2011-Mar-21 Mon
| 0.875
| 0.875
| 0.79
| ###
| 220,620
| ###
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 0.83
| 0.88
| 0.825
| 0.875
| 236,953
| ###
| ###
| ###
| 0.1 |
2011-Mar-17 Thu
| ###
| 0.86
| ###
| 0.825
| 584,079
| 251,153
| ###
| ###
| 0.1 |
2011-Mar-16 Wed
| 0.655
| 0.745
| 0.655
| ###
| 333,972
| 233,780
| 57.4
| 57.4
| 0.0 |
2011-Mar-15 Tue
| 0.755
| 0.755
| 0.59
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| 1
| 0.755
| 0.76
| 962,445
| 844,545
| ###
| ###
| 0.1 |
2011-Mar-11 Fri
| 0.8
| 1.085
| 0.8
| 1.085
| 710,355
| ###
| 99.9
| 99.9
| 0.1 |
2011-Mar-10 Thu
| 0.83
| 0.88
| 0.8
| 0.855
| 407,823
| 342,571
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.78
| 0.85
| 0.78
| 0.82
| 491,074
| 400,225
| 96.0
| 96.0
| 0.1 |
2011-Mar-08 Tue
| ###
| 0.785
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.76
| 0.76
| ###
| 0.755
|
|
| ###
| ###
| ### |
2011-Mar-04 Fri
| 0.79
| 0.79
| 0.775
| 0.775
| 84,327
| 65,985
| ###
| ###
| 0.1 |
2011-Mar-03 Thu
| 0.59
| 0.85
| 0.59
| 0.78
| 936,125
| ###
| ###
| ###
| 0.1 |
2011-Mar-02 Wed
| 0.59
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.575
| ###
| 0.575
| 0.58
| 32,749
| ###
| 77.0
| 77.0
| ### |
2011-Feb-28 Mon
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.575
| 0.59
| 0.575
| 0.59
| 15,457
| ###
| 81.2
| 81.2
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2011-Feb-23 Wed
| 0.59
| ###
| 0.575
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| 0.555
| ###
| 100,940
| ###
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2011-Feb-15 Tue
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| 0.645
|
|
| 73.5
| 73.5
| ### |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 95,647
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.625
| ###
| 0.625
| ###
| 70,940
| ###
| 91.7
| 91.7
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| 0.625
| 275,627
| 0
| 10.3
| 10.3
| 0.0 |
2011-Feb-08 Tue
| ###
| 0.7
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.59
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.53
| ###
| 0.53
| 0.57
|
|
| 95.4
| 95.4
| ### |
2011-Feb-03 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 23.0
| 23.0
| 0.0 |
2011-Feb-02 Wed
| 0.54
| 0.55
| 0.5
| 0.52
| 98,449
| 51,685
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.56
| 0.56
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| 0.5
| 0.545
| 0.5
| 0.545
|
|
| 97.3
| 97.3
| 0.0 |
2011-Jan-28 Fri
| 0.445
| 0.5
| 0.445
| 0.5
| 218,343
| ###
| 99.1
| 99.1
| 0.0 |
2011-Jan-27 Thu
| 0.445
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| 28,685
| ###
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| ###
| 0.42
| 0.42
| 310,828
| 65,273
| 16.0
| 16.0
| ### |
2011-Jan-21 Fri
| 0.44
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| 0.425
| 0.46
| 0.425
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.44
| 0.46
| 0.425
| 0.425
| 145,783
| ###
| 7.6
| 7.6
| ### |
2011-Jan-13 Thu
| 0.46
| 0.46
| 0.4
| 0.43
|
|
| 2.8
| 2.8
| ### |
2011-Jan-12 Wed
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.47
| 0.47
| 0.425
| 0.425
|
|
| 1.5
| 1.5
| ### |
2011-Jan-06 Thu
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 92.1
| 92.1
| 0.0 |
2011-Jan-05 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.43
| ###
| 0.43
| ###
| 8,150
| 1,752
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2010-Dec-24 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 0.41
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| 0.41
| 0.425
| 28,981
| 5,941
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.45
| 0.47
| 0.44
| 0.44
|
|
| 20.4
| 20.4
| ### |
2010-Dec-17 Fri
| 0.49
| 0.49
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.4
| 0.5
| 0.4
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| 0.41
| 0.4
| 0.4
| 20,455
| 8,284
| 23.3
| 23.3
| 0.0 |
2010-Dec-14 Tue
| 0.4
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 41,920
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 1,550
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Nov-26 Fri
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| 4.1
| 4.1
| 0.0 |
2010-Nov-25 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| 0.4
| ###
| 0.4
| 110,751
| 22,150
| 98.1
| 98.1
| 0.0 |
2010-Nov-22 Mon
| 0.4
| 0.4
| ###
| ###
| 173,757
| 34,751
| 7.3
| 7.3
| 0.0 |
2010-Nov-19 Fri
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| 0.4
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.4
| 0.4
| 0.385
| 0.4
| 53,476
| 20,989
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.43
| 0.43
| 0.4
| 0.4
| 153,084
| 63,529
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| ###
| ###
| 0.425
| 0.425
|
|
| 2.0
| 2.0
| ### |
2010-Nov-11 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.475
| ###
| ###
| ###
| 78,150
| 0
| 94.8
| 94.8
| 0.0 |
2010-Nov-05 Fri
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| 0.45
| 0.47
| 0.45
| 0.46
| 118,220
| 54,381
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| 0.44
| 76,850
| 0
| ###
| ###
| ### |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| 0.47
| 0.47
| 0.43
| 0.44
| 18,950
| 8,527
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.475
| ###
| 0.455
| 0.455
|
|
| 9.2
| 9.2
| 0.0 |
2010-Oct-22 Fri
| 0.455
| 0.51
| 0.455
| 0.475
| 122,887
| ###
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.41
| 0.46
| 0.41
| 0.46
|
|
| 97.7
| 97.7
| 0.0 |
2010-Oct-20 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Oct-19 Tue
| 0.46
| 0.46
| 0.42
| 0.42
|
|
| 3.1
| 3.1
| ### |
2010-Oct-18 Mon
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.425
| ###
| 0.425
| ###
| 34,780
| ###
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| 94.6
| 94.6
| ### |
2010-Oct-11 Mon
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| 75.5
| 75.5
| ### |
2010-Oct-08 Fri
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| 9.5
| 9.5
| ### |
2010-Oct-07 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| 0.42
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 0.455
| 0.455
| 0.425
| 0.425
| 30,243
| ###
| 3.7
| 3.7
| ### |
2010-Oct-01 Fri
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2010-Sep-29 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 18.6
| 18.6
| 0.0 |
2010-Sep-28 Tue
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| 95.8
| 95.8
| ### |
2010-Sep-27 Mon
| 0.47
| 0.47
| 0.44
| 0.44
| 66,855
| ###
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.51
| 0.51
| 0.45
| 0.475
| 39,047
| 18,742
| ###
| ###
| ### |
2010-Sep-23 Thu
| 0.51
| 0.53
| 0.51
| 0.51
|
|
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.58
| 0.585
| 0.555
| 0.56
| 100,477
| 57,271
| 10.5
| 10.5
| ### |
2010-Sep-17 Fri
| 0.575
| 0.59
| 0.55
| 0.55
| 119,474
| ###
| ###
| ###
| ### |
2010-Sep-16 Thu
| 0.58
| ###
| 0.58
| 0.59
| 32,858
| 9,528
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 0.555
| ###
| 0.555
| 0.58
| 362,829
| 100,685
| 91.8
| 91.8
| ### |
2010-Sep-14 Tue
| 0.47
| 0.53
| 0.47
| 0.53
|
|
| 98.3
| 98.3
| 0.0 |
2010-Sep-13 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| 0.48
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.47
| 0.485
| ###
| 0.485
| 68,743
| 16,670
| 86.6
| 86.6
| 0.0 |
2010-Sep-08 Wed
| 0.47
| 0.49
| ###
| 0.49
| 19,574
| ###
| 91.5
| 91.5
| ### |
2010-Sep-07 Tue
| 0.46
| 0.48
| 0.46
| ###
| 85,286
| 40,084
| 79.8
| 79.8
| 0.0 |
2010-Sep-06 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| 85.4
| 85.4
| 0.0 |
2010-Sep-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 16.2
| 16.2
| 0.0 |
2010-Aug-30 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 7.4
| 7.4
| ### |
2010-Aug-27 Fri
| 0.425
| 0.44
| 0.41
| 0.44
|
|
| 89.1
| 89.1
| ### |
2010-Aug-26 Thu
| 0.475
| 0.475
| 0.43
| 0.43
|
|
| 1.9
| 1.9
| ### |
2010-Aug-25 Wed
| ###
| 0.5
| 0.46
| 0.48
| 144,157
| ###
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.44
| 0.475
| 0.44
| 0.475
|
|
| ###
| ###
| ### |
2010-Aug-23 Mon
| 0.4
| 0.425
| 0.4
| 0.41
|
|
| 90.2
| 90.2
| ### |
2010-Aug-20 Fri
| ###
| 0.4
| 0.375
| 0.4
| 29,670
| ###
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.385
| 0.41
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| 0.45
| ###
| ###
| 204,472
| ###
| 90.1
| 90.1
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2010-Aug-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 55,126
| ###
| 8.6
| 8.6
| ### |
2010-Aug-05 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 78.8
| 78.8
| ### |
2010-Aug-04 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Aug-02 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Jul-26 Mon
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| 97.4
| 97.4
| ### |
2010-Jul-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 2,226
| 578
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.3
| 8.3
| 0.0 |
2010-Jul-21 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| 31,250
| 8,125
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jul-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jul-12 Mon
| 0.26
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 16.6
| 16.6
| ### |
2010-Jul-08 Thu
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 16.3
| 16.3
| ### |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Jun-30 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 35,685
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 59,550
| 0
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 0.325
| 0.345
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| 0.325
|
|
| 76.4
| 76.4
| ### |
2010-Jun-07 Mon
| ###
| 0.325
| ###
| 0.325
| 39,153
| ###
| ###
| ###
| ### |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.325
| 0.325
| ###
| ###
| 30,420
| 4,943
| 28.0
| 28.0
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2010-May-28 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 70,759
| 0
| 21.7
| 21.7
| 0.0 |
2010-May-20 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 18,275
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 14,074
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| 0.345
|
|
| 39.7
| 39.7
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-May-07 Fri
| ###
| 0.43
| ###
| 0.42
| 15,576
| 3,348
| 97.5
| 97.5
| ### |
2010-May-06 Thu
| 0.41
| 0.43
| 0.4
| 0.43
| 31,250
| ###
| ###
| ###
| ### |
2010-May-05 Wed
| 0.4
| 0.41
| ###
| 0.41
| 291,726
| ###
| 81.0
| 81.0
| ### |
2010-May-04 Tue
| ###
| ###
| 0.4
| 0.4
| 11,220
| 2,244
| 45.0
| 45.0
| 0.0 |
2010-May-03 Mon
| 0.4
| ###
| 0.4
| ###
| 12,750
| 2,550
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.4
| 0.445
| 0.375
| 0.445
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 93.1
| 93.1
| 0.0 |
2010-Apr-22 Thu
| 0.41
| 0.42
| ###
| 0.42
|
|
| 88.0
| 88.0
| ### |
2010-Apr-21 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 48,059
| ###
| ###
| ###
| ### |
2010-Apr-20 Tue
| ###
| ###
| 0.43
| 0.43
| 18,375
| 3,950
| ###
| ###
| ### |
2010-Apr-19 Mon
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| 0.46
| 0.48
| 0.46
| 0.48
| 113,250
| 53,227
| 90.2
| 90.2
| 0.0 |
2010-Apr-09 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.46
| ###
| 0.46
| 0.46
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| 0.45
| 0.45
| 0.43
| 0.44
| 106,041
| 46,658
| ###
| ###
| ### |
2010-Mar-31 Wed
| 0.43
| 0.46
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2010-Mar-26 Fri
| 0.41
| 0.41
| 0.385
| 0.385
| 53,588
| ###
| 4.0
| 4.0
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 5,478
| 0
| 2.0
| 2.0
| 0.0 |
2010-Mar-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 85.8
| 85.8
| ### |
2010-Mar-17 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.44
| 0.44
| ###
| ###
| 24,625
| ###
| 0.6
| 0.6
| 0.0 |
2010-Mar-10 Wed
| ###
| 0.445
| 0.355
| 0.44
|
|
| 99.6
| 99.6
| ### |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| 0.325
| ###
| 7,620
| ###
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 107,740
| 0
| 9.2
| 9.2
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 109,842
| 0
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 60,876
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.375
| 0.375
| ###
| ###
| 303,524
| ###
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 19,722
| 7,888
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 0.4
| 0.4
| 0.375
| 0.4
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.345
| 0.375
| ###
| 0.375
|
|
| 97.1
| 97.1
| ### |
2010-Feb-19 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 29.6
| 29.6
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| 0.345
| 0.345
| 65,576
| ###
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.375
| 0.375
| 0.345
| 0.345
|
|
| 3.2
| 3.2
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.375
| ###
| 0.375
| 0.375
|
|
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2010-Feb-11 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2010-Feb-10 Wed
| 0.41
| 0.42
| 0.41
| 0.42
| 24,170
| ###
| ###
| ###
| ### |
2010-Feb-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.4
| 0.43
| 0.4
| 0.425
| 85,782
| ###
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.43
| 0.43
| ###
| ###
| 201,240
| ###
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.43
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| 0.47
| 0.42
| 0.42
| 113,253
| ###
| 30.1
| 30.1
| ### |
2010-Jan-29 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| 86.1
| 86.1
| ### |
2010-Jan-28 Thu
| 0.46
| 0.46
| 0.44
| 0.44
| 45,325
| ###
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 88.8
| 88.8
| 0.0 |
2010-Jan-25 Mon
| 0.44
| 0.45
| 0.44
| 0.45
| 15,654
| ###
| 79.6
| 79.6
| 0.0 |
2010-Jan-22 Fri
| 0.45
| ###
| 0.44
| 0.44
|
|
| 17.9
| 17.9
| ### |
2010-Jan-21 Thu
| 0.5
| 0.54
| ###
| ###
| 130,075
| 35,120
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.46
| 0.52
| 0.455
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.47
| 0.47
| 0.455
| 0.455
| 53,586
| 24,783
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| 17.5
| 17.5
| 0.0 |
2010-Jan-15 Fri
| 0.47
| 0.48
| 0.47
| 0.48
| 18,551
| ###
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| 0.49
| 0.49
|
|
| 25.9
| 25.9
| ### |
2010-Jan-13 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 17.6
| 17.6
| ### |
2010-Jan-12 Tue
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.54
| 0.54
| 0.5
| 0.5
| 41,279
| ###
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 22,377
| ###
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.55
| 0.58
| 0.55
| 0.55
| 52,554
| ###
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| 0.58
| 0.59
| 0.55
| 0.55
|
|
| 4.8
| 4.8
| ### |
2010-Jan-04 Mon
| 0.52
| ###
| 0.51
| ###
| 140,287
| 35,773
| 98.8
| 98.8
| 0.0 |
2009-Dec-31 Thu
| 0.49
| 0.53
| 0.49
| 0.51
|
|
| 91.8
| 91.8
| ### |
2009-Dec-30 Wed
| 0.43
| ###
| 0.43
| 0.48
|
|
| 98.5
| 98.5
| 0.0 |
2009-Dec-29 Tue
| 0.41
| ###
| 0.41
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Dec-24 Thu
| 0.41
| 0.42
| 0.4
| 0.41
| 57,778
| 23,688
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| ###
| ###
| 0.4
| ###
| 74,250
| 14,850
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 0.425
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Dec-21 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-Dec-18 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.475
| 0.48
| 0.475
| 0.48
| 25,051
| ###
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 0.47
| 0.47
| 0.44
| 0.45
|
|
| 10.7
| 10.7
| 0.0 |
2009-Dec-11 Fri
| 0.5
| 0.5
| 0.475
| 0.475
| 81,983
| ###
| ###
| ###
| ### |
2009-Dec-10 Thu
| ###
| 0.5
| 0.49
| 0.5
|
|
| 81.5
| 81.5
| 0.0 |
2009-Dec-09 Wed
| 0.5
| ###
| 0.48
| 0.49
| 164,189
| ###
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.5
| 0.525
| 0.44
| 0.51
| 1,188,320
| ###
| 87.1
| 87.1
| ### |
2009-Dec-07 Mon
| ###
| 0.7
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 0.7
| 0.73
| 0.7
| 0.71
|
|
| 81.6
| 81.6
| ### |
2009-Dec-03 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| 82.9
| 82.9
| ### |
2009-Dec-02 Wed
| 0.72
| 0.72
| 0.71
| 0.72
| 22,321
| 15,959
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2009-Nov-30 Mon
| 0.7
| 0.7
| 0.685
| 0.685
| 13,478
| ###
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.73
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.75
| 0.75
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2009-Nov-25 Wed
| 0.7
| 0.72
| 0.7
| 0.72
| 12,521
| 8,889
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.7
| 0.77
| ###
| ###
| 51,877
| 19,972
| 19.1
| 19.1
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 25,550
| 0
| 77.2
| 77.2
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Nov-18 Wed
| 0.76
| 0.76
| ###
| ###
| 92,857
| 35,285
| 2.1
| 2.1
| 0.0 |
2009-Nov-17 Tue
| 0.79
| 0.84
| 0.74
| 0.75
|
|
| 10.3
| 10.3
| ### |
2009-Nov-16 Mon
| 0.71
| 0.73
| 0.71
| 0.73
| 142,220
| ###
| 86.5
| 86.5
| 0.1 |
2009-Nov-13 Fri
| ###
| 0.74
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 0.745
| 0.775
| 0.73
| 0.73
| 128,826
| 96,941
| 22.2
| 22.2
| 0.1 |
2009-Nov-11 Wed
| 0.78
| 0.78
| 0.755
| 0.78
| 53,123
| 40,771
| 68.9
| 68.9
| 0.1 |
2009-Nov-10 Tue
| 0.82
| 0.82
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2009-Nov-09 Mon
| 0.8
| 0.82
| 0.77
| 0.82
| 62,388
| ###
| 81.3
| 81.3
| 0.1 |
2009-Nov-06 Fri
| ###
| 0.82
| 0.8
| 0.8
| 55,881
| ###
| ###
| ###
| 0.1 |
2009-Nov-05 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2009-Nov-04 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 73.1
| 73.1
| 0.1 |
2009-Nov-03 Tue
| 0.82
| 0.83
| 0.76
| 0.76
|
|
| 3.3
| 3.3
| 0.1 |
2009-Nov-02 Mon
| 0.76
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Oct-30 Fri
| 0.76
| 0.85
| 0.76
| 0.85
| 120,958
| 97,371
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.825
| 0.825
| 0.74
| 0.74
| 188,283
| ###
| ###
| ###
| 0.1 |
2009-Oct-28 Wed
| 0.855
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 16.6
| 16.6
| 0.1 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 182,749
| 0
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 0.88
| 0.925
| 0.88
| ###
| 238,654
| 215,385
| 88.8
| 88.8
| 0.0 |
2009-Oct-22 Thu
| ###
| 0.885
| ###
| 0.86
| 90,655
| ###
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.89
| 0.89
| ###
| 0.89
|
|
| 67.4
| 67.4
| ### |
2009-Oct-20 Tue
| ###
| ###
| 0.8
| ###
| 324,249
| ###
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| 0.84
| ###
| 0.77
| 503,755
| 211,577
| 97.8
| 97.8
| 0.1 |
2009-Oct-15 Thu
| 0.675
| 0.725
| 0.675
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2009-Oct-13 Tue
| 0.52
| ###
| ###
| ###
| 802,487
| 0
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| 0.525
| 0.5
| 0.525
| 122,642
| 62,854
| 89.7
| 89.7
| 0.0 |
2009-Oct-09 Fri
| 0.5
| 0.525
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.52
| 0.525
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.54
| 0.54
| 0.525
| 0.525
| 236,320
| 125,840
| ###
| ###
| 0.0 |
|