Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 08:38:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RWD) REWARD MINERALS LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for RWD    Limits Next Section


Company Details for (RWD) REWARD MINERALS LTD

Listing Code RWD
Listing Name REWARD MINERALS LTD
GICS Sector Materials
ISIN Name REWARD MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RWD5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for RWD .. Monday 6th November 2023

RWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RWD    Bottom Next Section



End of day Prices (full format),

600 Days for (RWD) REWARD MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.11
2012-Feb-21 Tue 0.89 0.89 0.88 0.88 ### ### 0.1
2012-Feb-20 Mon 0.85 ### 0.85 ### ### ### 0.0
2012-Feb-17 Fri ### ### ### 0.84 11.6 11.6 ###
2012-Feb-16 Thu 0.825 0.85 0.825 0.85 ### ### ###
2012-Feb-15 Wed 0.85 0.85 ### ### 40,577 17,245 ### ### 0.0
2012-Feb-14 Tue 0.84 0.87 0.84 0.84 77.2 77.2 ###
2012-Feb-13 Mon 0.87 0.87 0.85 0.87 33,352 28,682 68.2 68.2 0.1
2012-Feb-10 Fri 0.85 0.88 0.85 0.87 40,150 34,729 87.5 87.5 0.1
2012-Feb-09 Thu 0.86 0.88 0.825 ### 24,024 20,480 ### ### 0.0
2012-Feb-08 Wed 0.84 0.86 0.84 0.86 82.8 82.8 ###
2012-Feb-07 Tue ### ### 0.86 0.86 13,951 ### ### ### ###
2012-Feb-06 Mon 0.89 ### 0.86 ### 90.4 90.4 0.0
2012-Feb-03 Fri 0.885 ### 0.885 ### 100,752 44,582 90.4 90.4 0.0
2012-Feb-02 Thu 0.88 0.88 0.86 0.86 59,750 51,982 ### ### ###
2012-Feb-01 Wed 0.825 0.83 0.82 0.83 30,472 ### 80.1 80.1 ###
2012-Jan-31 Tue 0.825 0.83 0.82 0.825 71.8 71.8 0.1
2012-Jan-30 Mon 0.89 0.89 0.86 0.86 ### ### ###
2012-Jan-27 Fri 0.945 0.945 ### ### ### ### 0.0
2012-Jan-25 Wed 0.945 0.945 ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 7,427 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 81.7 81.7 0.0
2012-Jan-20 Fri ### ### 0.925 ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 25,350 0 18.0 18.0 0.0
2012-Jan-18 Wed ### ### ### ### 83.5 83.5 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri 0.88 ### 0.88 0.88 ### ### 0.1
2012-Jan-12 Thu 0.87 0.88 0.85 0.88 80.6 80.6 0.1
2012-Jan-11 Wed ### 0.87 0.84 0.87 ### ### 0.1
2012-Jan-10 Tue 0.85 ### 0.78 ### 81.5 81.5 0.0
2012-Jan-09 Mon ### ### 0.855 0.87 103,049 44,053 ### ### 0.1
2012-Jan-06 Fri ### ### 0.875 0.945 135,250 59,171 ### ### 0.1
2012-Jan-05 Thu ### ### ### ### 14.1 14.1 0.0
2012-Jan-04 Wed 0.925 ### ### ### 159,550 0 ### ### 0.0
2012-Jan-03 Tue 1 1 ### ### 1.5 1.5 0.0
2011-Dec-30 Fri ### ### 0.955 ### 79,244 ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed 1.2 1.24 ### ### 767,459 475,824 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon 0.975 ### 0.88 ### 70,250 ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 54,650 0 ### ### 0.0
2011-Dec-15 Thu 1 ### 1 ### 93.0 93.0 0.0
2011-Dec-14 Wed 0.975 ### 0.975 ### ### ### 0.0
2011-Dec-13 Tue ### 1 ### 0.955 9,444 4,722 78.3 78.3 0.1
2011-Dec-12 Mon ### ### ### ### 89,071 0 7.1 7.1 0.0
2011-Dec-09 Fri 0.85 ### 0.85 ### 254,884 108,325 ### ### 0.0
2011-Dec-08 Thu ### 0.88 0.86 0.86 39,078 ### 30.3 30.3 ###
2011-Dec-07 Wed ### 0.89 0.86 0.86 58,350 51,056 ### ### ###
2011-Dec-06 Tue 0.89 0.89 0.845 0.86 ### ### ###
2011-Dec-05 Mon 0.89 ### 0.885 0.89 68.1 68.1 ###
2011-Dec-02 Fri 0.82 ### 0.82 0.885 ### ### ###
2011-Dec-01 Thu 0.76 0.76 0.72 0.75 86,683 64,145 23.4 23.4 ###
2011-Nov-30 Wed 0.7 ### ### ### ### ### 0.0
2011-Nov-29 Tue 0.76 0.775 0.74 0.74 38,550 ### ### ### 0.1
2011-Nov-28 Mon 0.7 0.755 0.7 0.755 96.5 96.5 ###
2011-Nov-25 Fri 0.71 0.755 0.71 0.74 ### ### 0.1
2011-Nov-24 Thu 0.74 0.77 0.71 0.77 ### ### 0.1
2011-Nov-23 Wed 0.76 0.77 0.74 0.77 85,755 64,745 89.2 89.2 0.1
2011-Nov-22 Tue 0.755 0.755 0.755 0.755 ### ### ###
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu 0.78 ### 0.78 ### 82.8 82.8 0.0
2011-Nov-16 Wed 0.745 0.745 0.745 0.745 80.4 80.4 ###
2011-Nov-15 Tue 0.78 0.8 0.74 0.74 ### ### 0.1
2011-Nov-14 Mon 0.8 0.8 0.77 0.79 ### ### ###
2011-Nov-11 Fri ### 0.8 ### 0.8 ### ### 0.1
2011-Nov-10 Thu 0.74 0.775 0.74 0.775 21,325 16,153 93.0 93.0 0.1
2011-Nov-09 Wed 0.75 0.75 0.74 0.74 19.8 19.8 0.1
2011-Nov-08 Tue 0.74 0.74 0.725 0.725 15.4 15.4 ###
2011-Nov-07 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Nov-04 Fri 0.75 0.8 0.75 0.8 78,950 61,186 96.7 96.7 0.1
2011-Nov-03 Thu 0.71 0.75 0.71 0.75 96.3 96.3 ###
2011-Nov-02 Wed 0.73 0.73 0.7 0.71 ### ### ###
2011-Nov-01 Tue 0.74 0.76 0.73 0.76 13,740 ### 90.3 90.3 0.1
2011-Oct-31 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Oct-28 Fri 0.78 0.78 0.75 0.75 12.4 12.4 ###
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 84.9 84.9 0.0
2011-Oct-24 Mon 0.76 ### 0.74 ### 38,520 14,252 ### ### 0.0
2011-Oct-21 Fri 0.825 0.825 0.825 0.825 72.2 72.2 0.1
2011-Oct-20 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue 0.81 0.81 0.81 0.81 0 0.1
2011-Oct-17 Mon 0.81 0.81 0.81 0.81 26,779 ### ### ### 0.1
2011-Oct-14 Fri 0.8 0.8 0.8 0.8 13,049 ### 71.1 71.1 0.1
2011-Oct-13 Thu 0.79 0.79 0.79 0.79 5,950 ### 72.4 72.4 ###
2011-Oct-12 Wed 0.8 0.81 ### 0.81 36,070 ### 82.4 82.4 0.1
2011-Oct-11 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Oct-10 Mon 0.775 0.8 0.76 0.8 ### ### 0.1
2011-Oct-07 Fri 0.8 0.8 0.79 0.79 15.7 15.7 ###
2011-Oct-06 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2011-Oct-05 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Oct-04 Tue 0.72 0.72 0.7 0.7 ### ### ###
2011-Oct-03 Mon 0.74 0.76 0.74 0.76 92.5 92.5 0.1
2011-Sep-30 Fri 0.82 0.82 ### 0.75 ### ### ###
2011-Sep-29 Thu ### ### 0.82 0.82 2.8 2.8 0.1
2011-Sep-28 Wed 0.85 0.89 0.84 0.89 17,251 14,922 93.2 93.2 ###
2011-Sep-27 Tue 0.82 ### 0.82 ### 36,750 ### ### ### 0.0
2011-Sep-26 Mon ### ### 0.8 0.81 108,244 ### ### ### 0.1
2011-Sep-23 Fri 0.85 ### 0.85 ### 103,840 ### 92.1 92.1 0.0
2011-Sep-22 Thu ### ### 0.87 ### 82.8 82.8 0.0
2011-Sep-21 Wed 1 1 ### ### 54,686 27,343 7.0 7.0 0.0
2011-Sep-20 Tue ### ### ### ### 81,224 0 94.4 94.4 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 131,455 0 92.0 92.0 0.0
2011-Sep-14 Wed ### 1.085 1 1.085 97.8 97.8 0.1
2011-Sep-13 Tue ### ### 0.985 1 28.5 28.5 ###
2011-Sep-12 Mon ### 1.045 ### 1.045 ### ### 0.1
2011-Sep-09 Fri 1.045 ### 1 ### 20.9 20.9 0.0
2011-Sep-08 Thu ### 1.045 ### 1.045 ### ### 0.1
2011-Sep-07 Wed ### 1 ### 1 249,654 124,827 78.7 78.7 ###
2011-Sep-06 Tue ### 1 ### 1 73,745 36,872 ### ### ###
2011-Sep-05 Mon ### ### 1 1 ### ### ###
2011-Sep-02 Fri ### ### ### ### 81.1 81.1 0.0
2011-Sep-01 Thu ### 1.085 ### ### 162,645 ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon 1.085 1.085 ### ### 21.7 21.7 0.0
2011-Aug-26 Fri 1 ### 1 ### 93.5 93.5 0.0
2011-Aug-25 Thu 0.985 1 ### 1 29,088 14,544 ### ### ###
2011-Aug-24 Wed ### ### ### ### 14,185 0 ### ### 0.0
2011-Aug-23 Tue 1 1 ### ### 179,855 89,927 18.3 18.3 0.0
2011-Aug-22 Mon ### ### 1 ### 17.0 17.0 0.0
2011-Aug-19 Fri 0.985 ### 0.985 ### 72,379 35,646 98.1 98.1 0.0
2011-Aug-18 Thu ### ### 1 1 ### ### ###
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue 1.055 1.055 ### ### 55,941 ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri 1.045 ### 1.045 ### 22,650 ### 91.3 91.3 0.0
2011-Aug-11 Thu ### ### 0.955 ### 71.3 71.3 0.0
2011-Aug-10 Wed 1 ### ### ### 78.8 78.8 0.0
2011-Aug-09 Tue ### ### 0.825 ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 38.1 38.1 0.0
2011-Aug-05 Fri ### ### ### ### 8.2 8.2 0.0
2011-Aug-04 Thu 1.155 ### ### 1.155 102,124 0 83.9 83.9 0.1
2011-Aug-03 Wed 1.175 1.175 ### ### 17,950 10,545 28.5 28.5 0.0
2011-Aug-02 Tue 1.185 1.185 ### ### 33.8 33.8 0.0
2011-Aug-01 Mon 1.175 ### ### 1.175 ### ### ###
2011-Jul-29 Fri 1.125 ### ### ### 92.9 92.9 0.0
2011-Jul-28 Thu 1.175 1.175 ### ### 35,149 20,650 35.8 35.8 0.0
2011-Jul-27 Wed ### ### ### ### 30,086 0 26.9 26.9 0.0
2011-Jul-26 Tue ### ### ### 1.175 ### ### ###
2011-Jul-25 Mon ### 1.24 ### ### 361,124 ### 96.8 96.8 0.0
2011-Jul-22 Fri ### ### ### ### 93,623 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 88.0 88.0 0.0
2011-Jul-20 Wed 1 ### 1 ### 86.8 86.8 0.0
2011-Jul-19 Tue ### ### 0.945 0.945 26.5 26.5 0.1
2011-Jul-18 Mon ### ### 1 ### 194,787 ### 14.4 14.4 0.0
2011-Jul-15 Fri 1.055 ### ### ### 49,073 0 33.6 33.6 0.0
2011-Jul-14 Thu ### ### ### ### 48,858 0 ### ### 0.0
2011-Jul-13 Wed ### 1.055 ### 1.055 ### ### 0.1
2011-Jul-12 Tue ### ### ### ### 94.0 94.0 0.0
2011-Jul-11 Mon 1 ### 1 ### 183,051 91,525 90.7 90.7 0.0
2011-Jul-08 Fri ### ### 1 ### 74.4 74.4 0.0
2011-Jul-07 Thu ### ### ### ### 93,145 0 91.1 91.1 0.0
2011-Jul-06 Wed ### ### 0.925 ### ### ### 0.0
2011-Jul-05 Tue ### ### 0.925 0.925 ### ### ###
2011-Jul-04 Mon ### ### 0.925 0.925 ### ### ###
2011-Jul-01 Fri ### ### 0.875 ### 79.2 79.2 0.0
2011-Jun-30 Thu 0.88 ### 0.88 ### ### ### 0.0
2011-Jun-29 Wed 0.85 0.89 0.845 0.88 ### ### 0.1
2011-Jun-28 Tue 0.89 ### 0.84 0.87 20.4 20.4 0.1
2011-Jun-27 Mon ### ### 0.89 ### 81.6 81.6 0.0
2011-Jun-24 Fri 0.85 ### ### ### 34,048 0 ### ### 0.0
2011-Jun-23 Thu 0.78 0.85 0.78 0.85 61,749 50,325 97.3 97.3 ###
2011-Jun-22 Wed 0.81 0.85 0.78 0.8 69,644 56,759 21.1 21.1 0.1
2011-Jun-21 Tue 0.81 0.84 0.785 0.84 31,680 25,740 90.8 90.8 ###
2011-Jun-20 Mon 0.86 0.86 0.81 0.81 ### ### 0.1
2011-Jun-17 Fri 0.87 0.88 0.86 0.86 23,720 ### ### ### ###
2011-Jun-16 Thu 0.88 ### 0.87 ### 90.9 90.9 0.0
2011-Jun-15 Wed ### ### 0.885 ### 89,488 ### 16.3 16.3 0.0
2011-Jun-14 Tue ### ### ### ### 25,046 0 ### ### 0.0
2011-Jun-10 Fri ### ### 0.88 ### 94.8 94.8 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 138,472 0 91.8 91.8 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### 0.875 0.88 17,050 7,459 ### ### 0.1
2011-Jun-01 Wed ### ### 0.89 ### 233,056 ### 94.9 94.9 0.0
2011-May-31 Tue 0.83 ### 0.78 ### 214,053 83,480 ### ### 0.0
2011-May-30 Mon 0.855 0.855 0.8 ### 16.5 16.5 0.0
2011-May-27 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2011-May-26 Thu ### ### 0.85 0.88 12.8 12.8 0.1
2011-May-25 Wed ### ### 0.885 ### ### ### 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### 1 ### 56,851 28,425 ### ### 0.0
2011-May-20 Fri ### 1.045 1 1.045 47,056 ### ### ### 0.1
2011-May-19 Thu ### ### ### ### 113,649 0 ### ### 0.0
2011-May-18 Wed ### 1 ### ### 16,140 8,070 ### ### 0.0
2011-May-17 Tue ### ### ### 1 ### ### ###
2011-May-16 Mon ### ### ### ### 45,340 0 82.0 82.0 0.0
2011-May-13 Fri ### ### 1 ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 139,124 0 89.9 89.9 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 441,377 0 1.1 1.1 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### 1.22 ### ### 87.5 87.5 0.0
2011-May-05 Thu ### 1.185 ### ### 100,853 59,755 93.9 93.9 0.0
2011-May-04 Wed ### ### ### ### 61,259 0 98.6 98.6 0.0
2011-May-03 Tue ### 1.085 ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 122,480 0 ### ### 0.0
2011-Apr-29 Fri ### ### ### 0.985 227,141 0 ### ### ###
2011-Apr-28 Thu ### ### 1.055 1.055 101,842 53,721 17.9 17.9 0.1
2011-Apr-27 Wed 1.145 ### 1.055 ### 134,289 ### ### ### 0.0
2011-Apr-21 Thu ### 1.2 ### 1.2 97.9 97.9 0.1
2011-Apr-20 Wed ### ### ### ### 97.8 97.8 0.0
2011-Apr-19 Tue 1.025 ### ### ### ### ### 0.0
2011-Apr-18 Mon ### 1.025 ### 1.025 86.5 86.5 ###
2011-Apr-15 Fri ### 1.025 0.945 1.025 ### ### ###
2011-Apr-14 Thu ### ### 0.975 ### ### ### 0.0
2011-Apr-13 Wed ### ### ### 1.025 ### ### ###
2011-Apr-12 Tue 1.055 1.055 ### 1.045 79,442 ### ### ### 0.1
2011-Apr-11 Mon ### 1.025 ### 1.025 95,646 ### ### ### ###
2011-Apr-08 Fri ### ### 1 1 3.2 3.2 ###
2011-Apr-07 Thu 1 ### 1 ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 12.5 12.5 0.0
2011-Apr-04 Mon 1.25 ### ### ### ### ### 0.0
2011-Apr-01 Fri 0.81 1.4 0.81 ### ### ### 0.0
2011-Mar-31 Thu ### 0.82 0.8 ### 66.6 66.6 0.0
2011-Mar-30 Wed 0.82 0.82 ### 0.82 ### ### 0.1
2011-Mar-29 Tue 0.8 0.82 0.78 0.82 19,224 15,379 ### ### 0.1
2011-Mar-28 Mon 0.8 0.82 0.8 0.8 73.2 73.2 0.1
2011-Mar-25 Fri 0.755 0.81 0.755 0.78 86.4 86.4 0.1
2011-Mar-24 Thu 0.78 0.8 0.745 0.755 80,850 62,456 10.2 10.2 ###
2011-Mar-23 Wed 0.81 0.82 0.74 0.8 ### ### 0.1
2011-Mar-22 Tue ### 0.85 0.77 0.82 124,585 ### ### ### 0.1
2011-Mar-21 Mon 0.875 0.875 0.79 ### 220,620 ### ### ### 0.0
2011-Mar-18 Fri 0.83 0.88 0.825 0.875 236,953 ### ### ### 0.1
2011-Mar-17 Thu ### 0.86 ### 0.825 584,079 251,153 ### ### 0.1
2011-Mar-16 Wed 0.655 0.745 0.655 ### 333,972 233,780 57.4 57.4 0.0
2011-Mar-15 Tue 0.755 0.755 0.59 0.625 ### ### 0.0
2011-Mar-14 Mon ### 1 0.755 0.76 962,445 844,545 ### ### 0.1
2011-Mar-11 Fri 0.8 1.085 0.8 1.085 710,355 ### 99.9 99.9 0.1
2011-Mar-10 Thu 0.83 0.88 0.8 0.855 407,823 342,571 ### ### ###
2011-Mar-09 Wed 0.78 0.85 0.78 0.82 491,074 400,225 96.0 96.0 0.1
2011-Mar-08 Tue ### 0.785 0.72 0.75 ### ### ###
2011-Mar-07 Mon 0.76 0.76 ### 0.755 ### ### ###
2011-Mar-04 Fri 0.79 0.79 0.775 0.775 84,327 65,985 ### ### 0.1
2011-Mar-03 Thu 0.59 0.85 0.59 0.78 936,125 ### ### ### 0.1
2011-Mar-02 Wed 0.59 ### 0.575 ### ### ### 0.0
2011-Mar-01 Tue 0.575 ### 0.575 0.58 32,749 ### 77.0 77.0 ###
2011-Feb-28 Mon 0.59 0.59 0.575 0.575 ### ### ###
2011-Feb-25 Fri 0.575 0.59 0.575 0.59 15,457 ### 81.2 81.2 0.0
2011-Feb-24 Thu ### ### 0.575 0.575 ### ### ###
2011-Feb-23 Wed 0.59 ### 0.575 ### 80.9 80.9 0.0
2011-Feb-22 Tue ### ### 0.59 0.59 ### ### 0.0
2011-Feb-21 Mon ### ### 0.56 ### ### ### 0.0
2011-Feb-18 Fri ### ### 0.555 ### 100,940 ### ### ### 0.0
2011-Feb-17 Thu ### 0.625 ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 17.0 17.0 0.0
2011-Feb-15 Tue 0.645 ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### 0.645 73.5 73.5 ###
2011-Feb-11 Fri ### ### ### ### 95,647 0 ### ### 0.0
2011-Feb-10 Thu 0.625 ### 0.625 ### 70,940 ### 91.7 91.7 0.0
2011-Feb-09 Wed ### ### ### 0.625 275,627 0 10.3 10.3 0.0
2011-Feb-08 Tue ### 0.7 ### ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.59 ### 0.575 ### ### ### 0.0
2011-Feb-04 Fri 0.53 ### 0.53 0.57 95.4 95.4 ###
2011-Feb-03 Thu 0.525 0.525 0.52 0.52 23.0 23.0 0.0
2011-Feb-02 Wed 0.54 0.55 0.5 0.52 98,449 51,685 ### ### 0.0
2011-Feb-01 Tue 0.56 0.56 0.52 0.54 ### ### 0.0
2011-Jan-31 Mon 0.5 0.545 0.5 0.545 97.3 97.3 0.0
2011-Jan-28 Fri 0.445 0.5 0.445 0.5 218,343 ### 99.1 99.1 0.0
2011-Jan-27 Thu 0.445 0.445 0.43 0.445 ### ### ###
2011-Jan-25 Tue 0.43 0.43 0.42 0.42 28,685 ### ### ### ###
2011-Jan-24 Mon ### ### 0.42 0.42 310,828 65,273 16.0 16.0 ###
2011-Jan-21 Fri 0.44 0.46 ### ### ### ### 0.0
2011-Jan-20 Thu 0.44 0.44 0.44 0.44 75.0 75.0 ###
2011-Jan-19 Wed 0.455 0.455 0.445 0.45 ### ### 0.0
2011-Jan-18 Tue 0.46 0.46 0.46 0.46 66.0 66.0 0.0
2011-Jan-17 Mon 0.425 0.46 0.425 0.46 ### ### 0.0
2011-Jan-14 Fri 0.44 0.46 0.425 0.425 145,783 ### 7.6 7.6 ###
2011-Jan-13 Thu 0.46 0.46 0.4 0.43 2.8 2.8 ###
2011-Jan-12 Wed 0.47 0.475 0.47 0.47 ### ### ###
2011-Jan-11 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2011-Jan-10 Mon 0.45 0.475 0.45 0.475 ### ### ###
2011-Jan-07 Fri 0.47 0.47 0.425 0.425 1.5 1.5 ###
2011-Jan-06 Thu 0.44 0.46 0.44 0.46 92.1 92.1 0.0
2011-Jan-05 Wed 0.43 0.43 0.43 0.43 ### ### ###
2011-Jan-04 Tue 0.42 0.42 0.42 0.42 65.7 65.7 ###
2010-Dec-31 Fri 0.43 0.43 0.43 0.43 72.3 72.3 ###
2010-Dec-30 Thu 0.43 ### 0.43 ### 8,150 1,752 ### ### 0.0
2010-Dec-29 Wed 0.42 0.43 0.42 0.43 ### ### ###
2010-Dec-24 Fri 0.425 0.425 0.425 0.425 ### ### ###
2010-Dec-23 Thu 0.425 0.425 0.425 0.425 65.0 65.0 ###
2010-Dec-22 Wed 0.41 ### ### ### 78.8 78.8 0.0
2010-Dec-21 Tue ### ### 0.41 0.425 28,981 5,941 ### ### ###
2010-Dec-20 Mon 0.45 0.47 0.44 0.44 20.4 20.4 ###
2010-Dec-17 Fri 0.49 0.49 0.44 0.45 ### ### 0.0
2010-Dec-16 Thu 0.4 0.5 0.4 0.5 ### ### 0.0
2010-Dec-15 Wed ### 0.41 0.4 0.4 20,455 8,284 23.3 23.3 0.0
2010-Dec-14 Tue 0.4 0.425 0.4 0.425 ### ### ###
2010-Dec-13 Mon ### 0.4 ### 0.4 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 41,920 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 12.7 12.7 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 86.1 86.1 0.0
2010-Dec-01 Wed ### ### 0.355 0.355 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 1,550 0 ### ### 0.0
2010-Nov-29 Mon 0.4 0.4 ### ### 7.4 7.4 0.0
2010-Nov-26 Fri 0.425 0.425 0.4 0.4 4.1 4.1 0.0
2010-Nov-25 Thu 0.4 ### 0.4 ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### 0.4 ### 0.4 110,751 22,150 98.1 98.1 0.0
2010-Nov-22 Mon 0.4 0.4 ### ### 173,757 34,751 7.3 7.3 0.0
2010-Nov-19 Fri 0.4 0.4 0.385 0.4 73.7 73.7 0.0
2010-Nov-18 Thu ### ### 0.4 ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.4 0.4 0.385 0.4 53,476 20,989 ### ### 0.0
2010-Nov-16 Tue 0.43 0.43 0.4 0.4 153,084 63,529 ### ### 0.0
2010-Nov-15 Mon 0.425 0.425 0.425 0.425 ### ### ###
2010-Nov-12 Fri ### ### 0.425 0.425 2.0 2.0 ###
2010-Nov-11 Thu 0.47 0.47 0.47 0.47 62.1 62.1 ###
2010-Nov-10 Wed 0.48 0.49 0.48 0.49 ### ### ###
2010-Nov-09 Tue ### ### 0.46 0.46 ### ### 0.0
2010-Nov-08 Mon 0.475 ### ### ### 78,150 0 94.8 94.8 0.0
2010-Nov-05 Fri 0.475 0.5 0.475 0.5 ### ### 0.0
2010-Nov-04 Thu 0.45 0.47 0.45 0.46 118,220 54,381 ### ### 0.0
2010-Nov-03 Wed ### ### ### 0.44 76,850 0 ### ### ###
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.44 0.44 0.43 0.43 ### ### ###
2010-Oct-29 Fri 0.47 0.47 0.43 0.44 18,950 8,527 ### ### ###
2010-Oct-28 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2010-Oct-27 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2010-Oct-26 Tue 0.46 0.46 0.46 0.46 71.6 71.6 0.0
2010-Oct-25 Mon 0.475 ### 0.455 0.455 9.2 9.2 0.0
2010-Oct-22 Fri 0.455 0.51 0.455 0.475 122,887 ### ### ### ###
2010-Oct-21 Thu 0.41 0.46 0.41 0.46 97.7 97.7 0.0
2010-Oct-20 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Oct-19 Tue 0.46 0.46 0.42 0.42 3.1 3.1 ###
2010-Oct-18 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2010-Oct-15 Fri 0.44 0.44 0.44 0.44 ### ### ###
2010-Oct-14 Thu 0.43 0.43 0.43 0.43 ### ### ###
2010-Oct-13 Wed 0.425 ### 0.425 ### 34,780 ### ### ### 0.0
2010-Oct-12 Tue 0.45 0.475 0.45 0.475 94.6 94.6 ###
2010-Oct-11 Mon 0.44 0.45 0.44 0.445 75.5 75.5 ###
2010-Oct-08 Fri 0.445 0.445 0.43 0.43 9.5 9.5 ###
2010-Oct-07 Thu 0.45 0.45 0.45 0.45 65.8 65.8 0.0
2010-Oct-06 Wed 0.42 0.48 ### 0.48 ### ### 0.0
2010-Oct-05 Tue 0.425 0.425 0.4 0.4 ### ### 0.0
2010-Oct-04 Mon 0.455 0.455 0.425 0.425 30,243 ### 3.7 3.7 ###
2010-Oct-01 Fri ### ### 0.455 0.455 ### ### 0.0
2010-Sep-30 Thu 0.45 0.475 0.45 0.475 ### ### ###
2010-Sep-29 Wed 0.46 0.46 0.45 0.45 18.6 18.6 0.0
2010-Sep-28 Tue 0.44 0.47 0.44 0.47 95.8 95.8 ###
2010-Sep-27 Mon 0.47 0.47 0.44 0.44 66,855 ### ### ### ###
2010-Sep-24 Fri 0.51 0.51 0.45 0.475 39,047 18,742 ### ### ###
2010-Sep-23 Thu 0.51 0.53 0.51 0.51 68.8 68.8 ###
2010-Sep-22 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Sep-21 Tue 0.56 0.56 0.55 0.55 ### ### ###
2010-Sep-20 Mon 0.58 0.585 0.555 0.56 100,477 57,271 10.5 10.5 ###
2010-Sep-17 Fri 0.575 0.59 0.55 0.55 119,474 ### ### ### ###
2010-Sep-16 Thu 0.58 ### 0.58 0.59 32,858 9,528 ### ### 0.0
2010-Sep-15 Wed 0.555 ### 0.555 0.58 362,829 100,685 91.8 91.8 ###
2010-Sep-14 Tue 0.47 0.53 0.47 0.53 98.3 98.3 0.0
2010-Sep-13 Mon 0.48 0.48 0.48 0.48 0 0.0
2010-Sep-10 Fri 0.48 0.48 ### 0.48 ### ### 0.0
2010-Sep-09 Thu 0.47 0.485 ### 0.485 68,743 16,670 86.6 86.6 0.0
2010-Sep-08 Wed 0.47 0.49 ### 0.49 19,574 ### 91.5 91.5 ###
2010-Sep-07 Tue 0.46 0.48 0.46 ### 85,286 40,084 79.8 79.8 0.0
2010-Sep-06 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2010-Sep-03 Fri 0.425 0.43 0.425 0.425 65.9 65.9 ###
2010-Sep-02 Thu 0.44 0.45 0.43 0.45 85.4 85.4 0.0
2010-Sep-01 Wed 0.4 0.4 0.4 0.4 59.3 59.3 0.0
2010-Aug-31 Tue 0.41 0.41 0.4 0.4 16.2 16.2 0.0
2010-Aug-30 Mon 0.44 0.44 0.42 0.42 7.4 7.4 ###
2010-Aug-27 Fri 0.425 0.44 0.41 0.44 89.1 89.1 ###
2010-Aug-26 Thu 0.475 0.475 0.43 0.43 1.9 1.9 ###
2010-Aug-25 Wed ### 0.5 0.46 0.48 144,157 ### ### ### 0.0
2010-Aug-24 Tue 0.44 0.475 0.44 0.475 ### ### ###
2010-Aug-23 Mon 0.4 0.425 0.4 0.41 90.2 90.2 ###
2010-Aug-20 Fri ### 0.4 0.375 0.4 29,670 ### ### ### 0.0
2010-Aug-19 Thu 0.385 0.41 ### 0.375 ### ### ###
2010-Aug-18 Wed ### 0.45 ### ### 204,472 ### 90.1 90.1 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 72.1 72.1 0.0
2010-Aug-12 Thu 0.29 0.29 0.29 0.29 70.9 70.9 ###
2010-Aug-11 Wed 0.275 0.275 0.275 0.275 ### ### ###
2010-Aug-10 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Aug-09 Mon 0.28 0.28 0.28 0.28 61.3 61.3 ###
2010-Aug-06 Fri 0.29 0.29 0.28 0.28 55,126 ### 8.6 8.6 ###
2010-Aug-05 Thu 0.285 0.29 0.285 0.29 78.8 78.8 ###
2010-Aug-04 Wed 0.285 0.285 0.285 0.285 0 ###
2010-Aug-03 Tue 0.285 0.285 0.285 0.285 0 ###
2010-Aug-02 Mon 0.285 0.29 0.28 0.285 ### ### ###
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 0.29 0.29 0.29 0.29 67.8 67.8 ###
2010-Jul-28 Wed 0.285 0.285 0.285 0.285 0 ###
2010-Jul-27 Tue 0.285 0.285 0.285 0.285 0 ###
2010-Jul-26 Mon 0.26 0.285 0.26 0.285 97.4 97.4 ###
2010-Jul-23 Fri 0.26 0.26 0.26 0.26 2,226 578 ### ### 0.0
2010-Jul-22 Thu 0.26 0.26 0.25 0.25 8.3 8.3 0.0
2010-Jul-21 Wed 0.27 0.27 0.25 0.25 31,250 8,125 ### ### 0.0
2010-Jul-20 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2010-Jul-19 Mon 0.27 0.27 0.27 0.27 ### ### ###
2010-Jul-16 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Jul-15 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Jul-14 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Jul-13 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Jul-12 Mon 0.26 0.28 0.255 0.28 ### ### ###
2010-Jul-09 Fri 0.275 0.275 0.27 0.27 16.6 16.6 ###
2010-Jul-08 Thu 0.27 0.27 0.25 0.27 70.4 70.4 ###
2010-Jul-07 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Jul-06 Tue ### ### 0.29 0.29 16.3 16.3 ###
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri 0.29 0.29 0.29 0.29 70.8 70.8 ###
2010-Jul-01 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Jun-30 Wed ### ### 0.29 0.29 ### ### ###
2010-Jun-29 Tue ### ### ### ### 35,685 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### 0.285 ### ### ### 0.0
2010-Jun-22 Tue 0.29 ### 0.29 ### 96.7 96.7 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 96.2 96.2 0.0
2010-Jun-16 Wed ### ### ### ### 59,550 0 68.7 68.7 0.0
2010-Jun-15 Tue 0.325 0.345 ### ### 23.5 23.5 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 96.6 96.6 0.0
2010-Jun-08 Tue ### ### ### 0.325 76.4 76.4 ###
2010-Jun-07 Mon ### 0.325 ### 0.325 39,153 ### ### ### ###
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.325 0.325 ### ### 30,420 4,943 28.0 28.0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 3.2 3.2 0.0
2010-May-28 Fri 0.345 0.345 ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 81.4 81.4 0.0
2010-May-21 Fri ### ### ### ### 70,759 0 21.7 21.7 0.0
2010-May-20 Thu 0.345 0.345 0.345 0.345 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 18,275 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### 14,074 0 ### ### 0.0
2010-May-17 Mon ### ### ### 0.345 39.7 39.7 0.0
2010-May-14 Fri ### ### 0.355 0.355 ### ### 0.0
2010-May-13 Thu 0.375 0.375 ### 0.375 ### ### ###
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon 0.42 0.42 0.42 0.42 0 ###
2010-May-07 Fri ### 0.43 ### 0.42 15,576 3,348 97.5 97.5 ###
2010-May-06 Thu 0.41 0.43 0.4 0.43 31,250 ### ### ### ###
2010-May-05 Wed 0.4 0.41 ### 0.41 291,726 ### 81.0 81.0 ###
2010-May-04 Tue ### ### 0.4 0.4 11,220 2,244 45.0 45.0 0.0
2010-May-03 Mon 0.4 ### 0.4 ### 12,750 2,550 ### ### 0.0
2010-Apr-30 Fri 0.4 0.445 0.375 0.445 ### ### ###
2010-Apr-29 Thu 0.4 0.4 ### 0.4 77.8 77.8 0.0
2010-Apr-28 Wed 0.4 0.4 ### ### 5.9 5.9 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri 0.43 0.45 0.43 0.45 93.1 93.1 0.0
2010-Apr-22 Thu 0.41 0.42 ### 0.42 88.0 88.0 ###
2010-Apr-21 Wed 0.43 0.43 0.43 0.43 48,059 ### ### ### ###
2010-Apr-20 Tue ### ### 0.43 0.43 18,375 3,950 ### ### ###
2010-Apr-19 Mon 0.48 0.48 0.45 0.45 ### ### 0.0
2010-Apr-16 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2010-Apr-15 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2010-Apr-14 Wed 0.45 0.45 ### ### ### ### 0.0
2010-Apr-13 Tue 0.48 0.48 0.48 0.48 0 0.0
2010-Apr-12 Mon 0.46 0.48 0.46 0.48 113,250 53,227 90.2 90.2 0.0
2010-Apr-09 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Apr-08 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2010-Apr-07 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Apr-06 Tue 0.46 ### 0.46 0.46 67.3 67.3 0.0
2010-Apr-01 Thu 0.45 0.45 0.43 0.44 106,041 46,658 ### ### ###
2010-Mar-31 Wed 0.43 0.46 0.43 0.45 ### ### 0.0
2010-Mar-30 Tue ### 0.45 ### 0.45 ### ### 0.0
2010-Mar-29 Mon 0.385 0.385 ### ### 23.0 23.0 0.0
2010-Mar-26 Fri 0.41 0.41 0.385 0.385 53,588 ### 4.0 4.0 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 5,478 0 2.0 2.0 0.0
2010-Mar-22 Mon 0.4 0.4 0.4 0.4 74.6 74.6 0.0
2010-Mar-19 Fri 0.43 0.43 ### ### ### ### 0.0
2010-Mar-18 Thu 0.42 0.43 0.42 0.43 85.8 85.8 ###
2010-Mar-17 Wed 0.42 0.42 0.42 0.42 ### ### ###
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 8,750 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.44 0.44 ### ### 24,625 ### 0.6 0.6 0.0
2010-Mar-10 Wed ### 0.445 0.355 0.44 99.6 99.6 ###
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 5.0 5.0 0.0
2010-Mar-05 Fri ### ### 0.325 ### 7,620 ### ### ### 0.0
2010-Mar-04 Thu 0.325 ### 0.325 ### 96.4 96.4 0.0
2010-Mar-03 Wed ### ### ### ### 107,740 0 9.2 9.2 0.0
2010-Mar-02 Tue ### ### ### ### 109,842 0 ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 60,876 0 ### ### 0.0
2010-Feb-26 Fri 0.375 0.375 ### ### 303,524 ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 0.4 0.4 0.4 0.4 19,722 7,888 71.8 71.8 0.0
2010-Feb-23 Tue 0.4 0.4 0.375 0.4 70.6 70.6 0.0
2010-Feb-22 Mon 0.345 0.375 ### 0.375 97.1 97.1 ###
2010-Feb-19 Fri ### ### 0.345 0.345 29.6 29.6 0.0
2010-Feb-18 Thu ### ### 0.345 0.345 65,576 ### ### ### 0.0
2010-Feb-17 Wed 0.375 0.375 0.345 0.345 3.2 3.2 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon 0.375 ### 0.375 0.375 74.2 74.2 ###
2010-Feb-12 Fri ### ### ### ### 4.1 4.1 0.0
2010-Feb-11 Thu 0.4 ### 0.4 ### 68.9 68.9 0.0
2010-Feb-10 Wed 0.41 0.42 0.41 0.42 24,170 ### ### ### ###
2010-Feb-09 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Feb-08 Mon 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2010-Feb-05 Fri 0.41 0.41 ### 0.4 ### ### 0.0
2010-Feb-04 Thu 0.4 0.43 0.4 0.425 85,782 ### ### ### ###
2010-Feb-03 Wed 0.43 0.43 ### ### 201,240 ### ### ### 0.0
2010-Feb-02 Tue 0.43 ### 0.42 0.42 ### ### ###
2010-Feb-01 Mon ### 0.47 0.42 0.42 113,253 ### 30.1 30.1 ###
2010-Jan-29 Fri ### 0.44 ### 0.44 86.1 86.1 ###
2010-Jan-28 Thu 0.46 0.46 0.44 0.44 45,325 ### ### ### ###
2010-Jan-27 Wed 0.48 0.485 0.48 0.485 88.8 88.8 0.0
2010-Jan-25 Mon 0.44 0.45 0.44 0.45 15,654 ### 79.6 79.6 0.0
2010-Jan-22 Fri 0.45 ### 0.44 0.44 17.9 17.9 ###
2010-Jan-21 Thu 0.5 0.54 ### ### 130,075 35,120 ### ### 0.0
2010-Jan-20 Wed 0.46 0.52 0.455 0.52 ### ### 0.0
2010-Jan-19 Tue 0.47 0.47 0.455 0.455 53,586 24,783 ### ### 0.0
2010-Jan-18 Mon 0.49 0.49 0.47 0.48 17.5 17.5 0.0
2010-Jan-15 Fri 0.47 0.48 0.47 0.48 18,551 ### ### ### 0.0
2010-Jan-14 Thu ### ### 0.49 0.49 25.9 25.9 ###
2010-Jan-13 Wed 0.5 0.5 0.49 0.49 17.6 17.6 ###
2010-Jan-12 Tue 0.52 0.53 0.52 0.52 ### ### 0.0
2010-Jan-11 Mon 0.54 0.54 0.5 0.5 41,279 ### ### ### 0.0
2010-Jan-08 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Jan-07 Thu 0.55 0.55 0.55 0.55 22,377 ### ### ### ###
2010-Jan-06 Wed 0.55 0.58 0.55 0.55 52,554 ### 65.6 65.6 ###
2010-Jan-05 Tue 0.58 0.59 0.55 0.55 4.8 4.8 ###
2010-Jan-04 Mon 0.52 ### 0.51 ### 140,287 35,773 98.8 98.8 0.0
2009-Dec-31 Thu 0.49 0.53 0.49 0.51 91.8 91.8 ###
2009-Dec-30 Wed 0.43 ### 0.43 0.48 98.5 98.5 0.0
2009-Dec-29 Tue 0.41 ### 0.41 ### 71.6 71.6 0.0
2009-Dec-24 Thu 0.41 0.42 0.4 0.41 57,778 23,688 64.4 64.4 ###
2009-Dec-23 Wed ### ### 0.4 ### 74,250 14,850 ### ### 0.0
2009-Dec-22 Tue 0.425 0.425 ### 0.41 ### ### ###
2009-Dec-21 Mon 0.45 0.45 0.44 0.44 ### ### ###
2009-Dec-18 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2009-Dec-17 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Dec-16 Wed 0.48 0.48 0.45 0.45 ### ### 0.0
2009-Dec-15 Tue 0.475 0.48 0.475 0.48 25,051 ### ### ### 0.0
2009-Dec-14 Mon 0.47 0.47 0.44 0.45 10.7 10.7 0.0
2009-Dec-11 Fri 0.5 0.5 0.475 0.475 81,983 ### ### ### ###
2009-Dec-10 Thu ### 0.5 0.49 0.5 81.5 81.5 0.0
2009-Dec-09 Wed 0.5 ### 0.48 0.49 164,189 ### ### ### ###
2009-Dec-08 Tue 0.5 0.525 0.44 0.51 1,188,320 ### 87.1 87.1 ###
2009-Dec-07 Mon ### 0.7 ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.7 0.73 0.7 0.71 81.6 81.6 ###
2009-Dec-03 Thu ### 0.71 ### 0.71 82.9 82.9 ###
2009-Dec-02 Wed 0.72 0.72 0.71 0.72 22,321 15,959 69.2 69.2 ###
2009-Dec-01 Tue 0.72 0.72 ### ### 12.6 12.6 0.0
2009-Nov-30 Mon 0.7 0.7 0.685 0.685 13,478 ### ### ### 0.0
2009-Nov-27 Fri 0.73 0.75 0.7 0.7 ### ### ###
2009-Nov-26 Thu 0.75 0.75 0.72 0.725 ### ### ###
2009-Nov-25 Wed 0.7 0.72 0.7 0.72 12,521 8,889 ### ### ###
2009-Nov-24 Tue 0.7 0.77 ### ### 51,877 19,972 19.1 19.1 0.0
2009-Nov-23 Mon ### ### ### ### 25,550 0 77.2 77.2 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### 0.72 ### 0.7 ### ### ###
2009-Nov-18 Wed 0.76 0.76 ### ### 92,857 35,285 2.1 2.1 0.0
2009-Nov-17 Tue 0.79 0.84 0.74 0.75 10.3 10.3 ###
2009-Nov-16 Mon 0.71 0.73 0.71 0.73 142,220 ### 86.5 86.5 0.1
2009-Nov-13 Fri ### 0.74 0.625 ### ### ### 0.0
2009-Nov-12 Thu 0.745 0.775 0.73 0.73 128,826 96,941 22.2 22.2 0.1
2009-Nov-11 Wed 0.78 0.78 0.755 0.78 53,123 40,771 68.9 68.9 0.1
2009-Nov-10 Tue 0.82 0.82 0.77 0.79 ### ### ###
2009-Nov-09 Mon 0.8 0.82 0.77 0.82 62,388 ### 81.3 81.3 0.1
2009-Nov-06 Fri ### 0.82 0.8 0.8 55,881 ### ### ### 0.1
2009-Nov-05 Thu 0.82 0.82 0.82 0.82 0 0.1
2009-Nov-04 Wed 0.82 0.82 0.82 0.82 73.1 73.1 0.1
2009-Nov-03 Tue 0.82 0.83 0.76 0.76 3.3 3.3 0.1
2009-Nov-02 Mon 0.76 0.81 ### 0.81 ### ### 0.1
2009-Oct-30 Fri 0.76 0.85 0.76 0.85 120,958 97,371 ### ### ###
2009-Oct-29 Thu 0.825 0.825 0.74 0.74 188,283 ### ### ### 0.1
2009-Oct-28 Wed 0.855 0.86 0.85 0.85 ### ### ###
2009-Oct-27 Tue ### ### 0.87 0.87 16.6 16.6 0.1
2009-Oct-26 Mon ### ### ### ### 182,749 0 70.3 70.3 0.0
2009-Oct-23 Fri 0.88 0.925 0.88 ### 238,654 215,385 88.8 88.8 0.0
2009-Oct-22 Thu ### 0.885 ### 0.86 90,655 ### ### ### ###
2009-Oct-21 Wed 0.89 0.89 ### 0.89 67.4 67.4 ###
2009-Oct-20 Tue ### ### 0.8 ### 324,249 ### ### ### 0.0
2009-Oct-19 Mon 0.8 ### 0.8 ### ### ### 0.0
2009-Oct-16 Fri ### 0.84 ### 0.77 503,755 211,577 97.8 97.8 0.1
2009-Oct-15 Thu 0.675 0.725 0.675 ### 83.8 83.8 0.0
2009-Oct-14 Wed ### ### ### ### 1.2 1.2 0.0
2009-Oct-13 Tue 0.52 ### ### ### 802,487 0 ### ### 0.0
2009-Oct-12 Mon ### 0.525 0.5 0.525 122,642 62,854 89.7 89.7 0.0
2009-Oct-09 Fri 0.5 0.525 0.5 0.525 ### ### 0.0
2009-Oct-07 Wed 0.52 0.525 0.5 0.525 ### ### 0.0
2009-Oct-06 Tue 0.54 0.54 0.525 0.525 236,320 125,840 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:38:43 thru 2024-03-28 20:38:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000