Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 09:24:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RWD) REWARD MINERALS LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for RWD    Limits Next Section


Company Details for (RWD) REWARD MINERALS LTD

Listing Code RWD
Listing Name REWARD MINERALS LTD
GICS Sector Materials
ISIN Name REWARD MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RWD5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for RWD .. Monday 6th November 2023

RWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (RWD) REWARD MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2009-Oct-23 Fri 0.88 0.925 0.88 ### 238,654 215,385 88.8 88.8 0.0
2009-Oct-22 Thu ### 0.885 ### 0.86 90,655 ### ### ### ###
2009-Oct-21 Wed 0.89 0.89 ### 0.89 67.4 67.4 ###
2009-Oct-20 Tue ### ### 0.8 ### 324,249 ### ### ### 0.0
2009-Oct-19 Mon 0.8 ### 0.8 ### ### ### 0.0
2009-Oct-16 Fri ### 0.84 ### 0.77 503,755 211,577 97.8 97.8 0.1
2009-Oct-15 Thu 0.675 0.725 0.675 ### 83.8 83.8 0.0
2009-Oct-14 Wed ### ### ### ### 1.2 1.2 0.0
2009-Oct-13 Tue 0.52 ### ### ### 802,487 0 ### ### 0.0
2009-Oct-12 Mon ### 0.525 0.5 0.525 122,642 62,854 89.7 89.7 0.0
2009-Oct-09 Fri 0.5 0.525 0.5 0.525 ### ### 0.0
2009-Oct-07 Wed 0.52 0.525 0.5 0.525 ### ### 0.0
2009-Oct-06 Tue 0.54 0.54 0.525 0.525 236,320 125,840 ### ### 0.0
2009-Oct-05 Mon 0.53 0.53 0.525 0.525 9,083 ### 30.4 30.4 0.0
2009-Oct-02 Fri 0.51 0.525 ### 0.525 ### ### 0.0
2009-Oct-01 Thu ### ### 0.51 0.51 253,121 64,545 9.8 9.8 ###
2009-Sep-30 Wed 0.55 0.55 ### ### ### ### 0.0
2009-Sep-29 Tue 0.57 0.59 0.56 0.56 54,850 ### ### ### ###
2009-Sep-28 Mon 0.56 0.56 0.54 0.56 ### ### ###
2009-Sep-25 Fri ### ### 0.59 0.59 ### ### 0.0
2009-Sep-24 Thu ### ### 0.59 ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 188,120 0 ### ### 0.0
2009-Sep-21 Mon ### ### 0.585 0.585 28.3 28.3 ###
2009-Sep-18 Fri 0.57 0.625 0.55 0.55 12.0 12.0 ###
2009-Sep-17 Thu 0.55 0.57 0.54 0.57 112,226 62,285 ### ### ###
2009-Sep-16 Wed ### ### 0.49 0.55 ### ### ###
2009-Sep-15 Tue 0.5 0.5 0.485 0.5 ### ### 0.0
2009-Sep-14 Mon 0.56 0.56 0.5 0.5 2.3 2.3 0.0
2009-Sep-11 Fri 0.555 0.56 0.555 0.56 111,650 62,244 71.0 71.0 ###
2009-Sep-10 Thu ### ### 0.555 0.58 ### ### ###
2009-Sep-09 Wed ### ### ### ### 161,554 0 89.2 89.2 0.0
2009-Sep-08 Tue ### ### ### 0.625 344,176 0 ### ### 0.0
2009-Sep-07 Mon 0.52 ### 0.52 ### ### ### 0.0
2009-Sep-04 Fri 0.47 0.51 0.47 0.51 ### ### ###
2009-Sep-03 Thu ### 0.48 0.45 0.46 89,474 ### 21.3 21.3 0.0
2009-Sep-02 Wed 0.475 0.475 0.43 0.45 ### ### 0.0
2009-Sep-01 Tue 0.45 0.49 0.45 0.475 ### ### ###
2009-Aug-31 Mon 0.45 0.45 ### 0.425 251,642 ### ### ### ###
2009-Aug-28 Fri 0.385 0.49 0.385 0.475 619,188 ### ### ### ###
2009-Aug-27 Thu ### ### ### ### 125,388 0 ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 485,259 0 ### ### 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 258,328 0 ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### 0.345 ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 179,641 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-12 Wed ### ### 0.29 ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 77.4 77.4 0.0
2009-Aug-10 Mon ### ### ### ### 23,545 0 ### ### 0.0
2009-Aug-07 Fri 0.29 ### 0.29 ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 117,878 0 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 29.7 29.7 0.0
2009-Aug-03 Mon ### ### 0.29 ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 18.8 18.8 0.0
2009-Jul-29 Wed ### ### ### ### 22.1 22.1 0.0
2009-Jul-28 Tue ### ### 0.28 ### 15.8 15.8 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 0.42 ### ### ### 4.5 4.5 0.0
2009-Jul-23 Thu 0.42 0.42 ### 0.42 ### ### ###
2009-Jul-22 Wed ### 0.425 ### 0.42 ### ### ###
2009-Jul-21 Tue ### 0.41 0.4 0.4 26.4 26.4 0.0
2009-Jul-20 Mon 0.4 0.425 0.4 ### 87.6 87.6 0.0
2009-Jul-17 Fri 0.375 0.43 0.375 0.4 ### ### 0.0
2009-Jul-16 Thu 0.375 0.375 ### ### 1,650 ### 10.5 10.5 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 128,686 0 ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 17.9 17.9 0.0
2009-Jul-07 Tue ### 0.345 ### 0.345 64,952 ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 6,270 0 ### ### 0.0
2009-Jul-03 Fri ### 0.355 ### ### ### ### 0.0
2009-Jul-02 Thu ### 0.375 ### ### 88,140 16,526 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 8.6 8.6 0.0
2009-Jun-30 Tue ### ### ### ### 38,388 0 10.5 10.5 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu 0.355 ### 0.355 ### ### ### 0.0
2009-Jun-24 Wed ### ### ### 0.355 63,049 0 23.9 23.9 0.0
2009-Jun-23 Tue ### 0.385 ### 0.385 ### ### 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 128,350 0 96.1 96.1 0.0
2009-Jun-18 Thu 0.375 0.375 ### ### 138,987 ### ### ### 0.0
2009-Jun-17 Wed ### ### 0.375 0.375 31.7 31.7 ###
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### 0.385 0.385 ### ### 0.0
2009-Jun-12 Fri ### ### 0.385 0.385 ### ### 0.0
2009-Jun-11 Thu ### 0.4 0.385 0.385 ### ### 0.0
2009-Jun-10 Wed 0.41 0.41 ### 0.375 246,083 50,447 4.3 4.3 ###
2009-Jun-09 Tue ### ### ### 0.4 5.1 5.1 0.0
2009-Jun-05 Fri 0.425 ### ### 0.42 175,544 0 ### ### ###
2009-Jun-04 Thu ### 0.44 ### 0.425 91.5 91.5 ###
2009-Jun-03 Wed ### 0.41 ### 0.41 68.1 68.1 ###
2009-Jun-02 Tue ### 0.425 0.4 0.42 191,655 79,057 73.2 73.2 ###
2009-Jun-01 Mon 0.45 0.45 ### ### 473,323 ### 3.1 3.1 0.0
2009-May-29 Fri 0.43 0.44 ### 0.44 ### ### ###
2009-May-28 Thu 0.745 0.8 ### 0.45 1,943,646 777,458 ### ### 0.0
2009-May-27 Wed 0.57 0.7 0.57 0.7 82,380 ### ### ### ###
2009-May-26 Tue ### ### 0.54 0.59 2.9 2.9 0.0
2009-May-25 Mon ### ### ### ### 86.3 86.3 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 83.8 83.8 0.0
2009-May-20 Wed ### ### ### ### 37,180 0 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 80.4 80.4 0.0
2009-May-18 Mon 0.77 0.77 ### ### 12,420 4,781 3.8 3.8 0.0
2009-May-15 Fri 0.75 0.75 0.75 0.75 70.1 70.1 ###
2009-May-14 Thu 0.8 0.8 0.71 0.8 81.3 81.3 0.1
2009-May-13 Wed ### 0.83 ### 0.83 99.4 99.4 ###
2009-May-12 Tue ### ### ### ### 19,480 0 31.8 31.8 0.0
2009-May-11 Mon ### ### ### ### 68,750 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 9.9 9.9 0.0
2009-May-07 Thu ### ### ### ### 9,785 0 ### ### 0.0
2009-May-06 Wed ### ### 0.59 ### 94,085 27,755 ### ### 0.0
2009-May-05 Tue 0.7 0.7 ### ### 23,420 ### 18.5 18.5 0.0
2009-May-04 Mon ### 0.75 0.7 0.7 ### ### ###
2009-May-01 Fri ### 0.72 ### 0.7 220,585 ### ### ### ###
2009-Apr-30 Thu ### 0.7 ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 21,153 0 ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 19,047 0 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 58,774 0 ### ### 0.0
2009-Apr-24 Fri 0.645 ### 0.645 ### ### ### 0.0
2009-Apr-23 Thu 0.645 0.645 ### ### 39,349 ### 5.8 5.8 0.0
2009-Apr-22 Wed 0.645 0.645 0.645 0.645 13,150 8,481 72.6 72.6 ###
2009-Apr-21 Tue ### ### ### ### 47,150 0 ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 52,456 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### 0.625 ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 233,243 0 93.8 93.8 0.0
2009-Apr-15 Wed 0.59 ### 0.59 ### ### ### 0.0
2009-Apr-14 Tue 0.56 0.58 0.56 0.56 ### ### ###
2009-Apr-09 Thu 0.5 0.54 0.5 0.52 40,257 ### 84.4 84.4 0.0
2009-Apr-08 Wed 0.525 0.525 0.51 0.51 32,650 ### 22.7 22.7 ###
2009-Apr-07 Tue ### ### 0.54 0.54 3.6 3.6 0.0
2009-Apr-06 Mon 0.645 0.645 ### ### ### ### 0.0
2009-Apr-03 Fri 0.475 ### 0.475 0.585 98.6 98.6 ###
2009-Apr-02 Thu 0.45 ### 0.45 0.455 198,972 ### ### ### 0.0
2009-Apr-01 Wed 0.445 0.45 0.445 0.45 75.3 75.3 0.0
2009-Mar-31 Tue 0.45 0.45 0.445 0.45 42,150 ### ### ### 0.0
2009-Mar-30 Mon 0.44 0.45 ### 0.45 144,240 32,454 82.2 82.2 0.0
2009-Mar-27 Fri 0.45 0.485 0.45 0.45 ### ### 0.0
2009-Mar-26 Thu 0.42 0.45 0.42 0.45 89.9 89.9 0.0
2009-Mar-25 Wed 0.42 0.42 0.4 0.4 8.0 8.0 0.0
2009-Mar-24 Tue 0.43 0.43 0.43 0.43 72.3 72.3 ###
2009-Mar-23 Mon 0.4 0.42 0.4 0.42 ### ### ###
2009-Mar-20 Fri ### 0.44 ### 0.4 71,680 ### 77.6 77.6 0.0
2009-Mar-19 Thu 0.43 0.43 0.43 0.43 ### ### ###
2009-Mar-18 Wed 0.43 0.43 ### 0.43 ### ### ###
2009-Mar-17 Tue 0.43 0.44 0.43 0.44 71.5 71.5 ###
2009-Mar-16 Mon ### ### 0.41 0.41 20.7 20.7 ###
2009-Mar-13 Fri 0.41 0.43 0.4 0.43 ### ### ###
2009-Mar-12 Thu ### 0.41 ### 0.41 27,250 5,586 91.1 91.1 ###
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.375 0.375 0.375 0.375 0 ###
2009-Mar-09 Mon 0.375 ### ### 0.375 ### ### ###
2009-Mar-06 Fri 0.4 0.4 ### ### ### ### 0.0
2009-Mar-05 Thu 0.43 0.43 0.43 0.43 73.5 73.5 ###
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### 0.41 ### ### ### ### 0.0
2009-Mar-02 Mon ### ### 0.4 0.4 ### ### 0.0
2009-Feb-27 Fri 0.42 0.42 0.41 0.41 17.4 17.4 ###
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### 0.445 ### ### 133,973 ### ### ### 0.0
2009-Feb-23 Mon 0.45 0.45 0.45 0.45 81,027 ### 79.0 79.0 0.0
2009-Feb-20 Fri 0.44 0.44 0.44 0.44 78.4 78.4 ###
2009-Feb-19 Thu 0.42 0.45 0.42 0.45 130,679 56,845 92.5 92.5 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue 0.375 0.375 0.375 0.375 79.0 79.0 ###
2009-Feb-16 Mon 0.375 0.375 0.375 0.375 33,270 12,476 ### ### ###
2009-Feb-13 Fri ### ### ### ### 75,975 0 63.1 63.1 0.0
2009-Feb-12 Thu 0.375 ### ### ### 183,555 0 21.3 21.3 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 14,448 0 75.8 75.8 0.0
2009-Feb-09 Mon ### 0.4 ### ### 112,321 ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### 0.385 ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### 0.42 ### 0.42 163,989 ### 95.6 95.6 ###
2009-Feb-03 Tue ### ### ### ### 79.9 79.9 0.0
2009-Feb-02 Mon ### 0.42 ### 0.42 6,350 ### 77.6 77.6 ###
2009-Jan-30 Fri ### 0.42 ### 0.42 144,820 ### ### ### ###
2009-Jan-29 Thu 0.385 ### ### ### 30.4 30.4 0.0
2009-Jan-28 Wed 0.4 0.4 0.4 0.4 70.9 70.9 0.0
2009-Jan-27 Tue 0.4 0.4 0.4 0.4 206,950 82,780 75.1 75.1 0.0
2009-Jan-23 Fri ### 0.4 0.385 0.4 91.9 91.9 0.0
2009-Jan-22 Thu ### ### 0.385 0.385 31.6 31.6 0.0
2009-Jan-21 Wed 0.41 0.425 0.4 0.4 23.7 23.7 0.0
2009-Jan-20 Tue 0.45 0.45 0.4 0.41 166,484 70,755 5.7 5.7 ###
2009-Jan-19 Mon 0.545 0.545 0.49 0.49 49,584 25,659 ### ### ###
2009-Jan-16 Fri 0.55 0.55 0.55 0.55 72.2 72.2 ###
2009-Jan-15 Thu 0.55 0.55 0.51 0.55 81.0 81.0 ###
2009-Jan-14 Wed 0.55 0.55 0.5 0.55 67.8 67.8 ###
2009-Jan-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-12 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Jan-09 Fri 0.55 0.55 0.49 0.49 54,073 ### ### ### ###
2009-Jan-08 Thu 0.55 0.55 0.55 0.55 ### ### ###
2009-Jan-07 Wed 0.52 0.52 0.52 0.52 64.8 64.8 0.0
2009-Jan-06 Tue 0.44 0.5 0.44 0.455 81.3 81.3 0.0
2009-Jan-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jan-02 Fri 0.445 0.445 0.445 0.445 0 ###
2008-Dec-31 Wed 0.445 0.445 0.445 0.445 0 ###
2008-Dec-30 Tue 0.445 0.445 0.445 0.445 61.2 61.2 ###
2008-Dec-29 Mon 0.4 0.46 0.4 0.45 51,471 ### ### ### 0.0
2008-Dec-24 Wed ### 0.4 ### 0.4 79.5 79.5 0.0
2008-Dec-23 Tue 0.4 ### 0.4 ### ### ### 0.0
2008-Dec-22 Mon 0.445 0.45 ### ### ### ### 0.0
2008-Dec-19 Fri 0.44 0.44 0.44 0.44 0 ###
2008-Dec-18 Thu 0.44 0.44 0.42 0.44 ### ### ###
2008-Dec-17 Wed 0.4 0.44 0.4 0.44 128,040 53,776 ### ### ###
2008-Dec-16 Tue ### ### ### ### 2,857 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri 0.4 0.4 ### ### 4.3 4.3 0.0
2008-Dec-11 Thu ### 0.4 ### ### ### ### 0.0
2008-Dec-10 Wed 0.41 0.41 0.41 0.41 743 ### 66.9 66.9 ###
2008-Dec-09 Tue ### 0.41 ### 0.41 40,320 ### ### ### ###
2008-Dec-08 Mon 0.355 0.355 0.355 0.355 0 0.0
2008-Dec-05 Fri 0.355 0.355 0.355 0.355 0 0.0
2008-Dec-04 Thu ### ### ### 0.355 ### ### 0.0
2008-Dec-03 Wed ### 0.4 ### 0.4 94.5 94.5 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.4 ### ### ### ### ### 0.0
2008-Nov-28 Fri 0.44 0.44 0.4 0.4 ### ### 0.0
2008-Nov-27 Thu 0.4 0.43 ### ### 28.3 28.3 0.0
2008-Nov-26 Wed 0.42 0.45 0.4 0.4 ### ### 0.0
2008-Nov-25 Tue ### 0.45 ### 0.42 120,755 ### ### ### ###
2008-Nov-24 Mon ### ### ### ### 22,127 0 ### ### 0.0
2008-Nov-21 Fri 0.29 ### 0.28 ### 68,450 9,583 76.7 76.7 0.0
2008-Nov-20 Thu ### ### 0.29 0.29 20.1 20.1 ###
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 1,473 0 35.1 35.1 0.0
2008-Nov-17 Mon 0.375 0.375 ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.42 0.42 ### ### 55,149 11,581 ### ### 0.0
2008-Nov-12 Wed 0.42 0.45 0.42 0.45 93.4 93.4 0.0
2008-Nov-11 Tue 0.4 0.42 0.375 0.42 ### ### ###
2008-Nov-10 Mon 0.41 0.42 0.41 0.42 ### ### ###
2008-Nov-07 Fri ### ### ### ### 23.4 23.4 0.0
2008-Nov-06 Thu 0.45 0.45 0.375 0.375 19,055 ### 1.7 1.7 ###
2008-Nov-05 Wed 0.475 0.475 0.475 0.475 66.3 66.3 ###
2008-Nov-04 Tue 0.44 0.475 0.44 0.475 63,125 28,879 93.0 93.0 ###
2008-Nov-03 Mon ### 0.44 ### 0.44 ### ### ###
2008-Oct-31 Fri ### ### ### ### 24,953 0 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed 0.28 0.29 0.27 0.28 107,958 30,228 ### ### ###
2008-Oct-28 Tue ### ### 0.27 0.275 227,149 ### ### ### ###
2008-Oct-27 Mon ### ### 0.27 ### 74,240 10,022 14.0 14.0 0.0
2008-Oct-24 Fri ### ### ### ### 40.8 40.8 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue 0.4 0.4 ### ### 5.1 5.1 0.0
2008-Oct-20 Mon ### ### 0.355 0.355 54,355 9,648 ### ### 0.0
2008-Oct-17 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 50,776 0 ### ### 0.0
2008-Oct-15 Wed 0.43 0.43 ### ### ### ### 0.0
2008-Oct-14 Tue 0.4 0.44 0.4 0.44 ### ### ###
2008-Oct-13 Mon 0.4 0.4 0.355 ### ### ### 0.0
2008-Oct-10 Fri ### 0.4 ### 0.4 124,951 ### 97.8 97.8 0.0
2008-Oct-09 Thu 0.4 0.41 ### 0.41 114,755 23,524 ### ### ###
2008-Oct-08 Wed 0.46 0.46 0.4 0.4 ### ### 0.0
2008-Oct-07 Tue 0.55 0.55 0.43 0.45 1.7 1.7 0.0
2008-Oct-06 Mon 0.57 0.57 0.56 0.56 99,970 56,483 46.0 46.0 ###
2008-Oct-03 Fri 0.57 ### 0.56 ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### 0.7 ### ### 46,040 ### 17.8 17.8 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 43,856 0 7.3 7.3 0.0
2008-Sep-25 Thu ### ### 0.655 0.655 13,547 ### 29.7 29.7 ###
2008-Sep-24 Wed 0.7 0.7 ### ### 65,743 ### ### ### 0.0
2008-Sep-23 Tue ### ### ### 0.7 93.4 93.4 ###
2008-Sep-22 Mon ### ### ### ### 33.4 33.4 0.0
2008-Sep-19 Fri 0.55 ### 0.55 ### 89.0 89.0 0.0
2008-Sep-18 Thu 0.54 0.55 0.54 0.55 80.0 80.0 ###
2008-Sep-17 Wed ### ### 0.55 0.55 3.9 3.9 ###
2008-Sep-16 Tue ### ### 0.57 ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 35,370 0 84.6 84.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 30.2 30.2 0.0
2008-Sep-10 Wed 0.655 0.655 ### 0.625 ### ### 0.0
2008-Sep-09 Tue ### ### ### 0.655 237,985 0 ### ### ###
2008-Sep-08 Mon ### ### ### ### 72.5 72.5 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 0.7 0.72 ### ### 12.6 12.6 0.0
2008-Sep-02 Tue ### 0.75 0.645 0.7 144,422 ### ### ### ###
2008-Sep-01 Mon ### ### ### ### 161,070 0 ### ### 0.0
2008-Aug-29 Fri ### 0.7 ### ### 168,758 ### ### ### 0.0
2008-Aug-28 Thu 0.75 0.75 0.5 ### 911,876 569,922 0.4 0.4 0.0
2008-Aug-27 Wed 0.89 0.89 0.83 0.83 ### ### ###
2008-Aug-26 Tue ### ### 0.78 0.78 1.2 1.2 0.1
2008-Aug-25 Mon ### ### 0.85 ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 0.85 ### 0.85 ### 30,626 ### ### ### 0.0
2008-Aug-20 Wed 0.88 ### 0.85 0.85 ### ### ###
2008-Aug-19 Tue ### ### 0.88 0.88 25.7 25.7 0.1
2008-Aug-18 Mon ### ### 0.87 ### 20,076 ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 5.2 5.2 0.0
2008-Aug-14 Thu 0.785 0.88 0.785 0.87 ### ### 0.1
2008-Aug-13 Wed 0.84 0.84 0.725 0.755 ### ### ###
2008-Aug-12 Tue ### ### 0.87 0.87 98,759 ### 8.0 8.0 0.1
2008-Aug-11 Mon ### ### ### ### 0.2 0.2 0.0
2008-Aug-08 Fri ### ### ### ### 1,747 0 17.8 17.8 0.0
2008-Aug-07 Thu ### 1.2 ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 1.2 1.2 ### ### 42,050 ### 11.9 11.9 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 1.29 1.29 ### ### 14,775 9,529 14.9 14.9 0.0
2008-Aug-01 Fri 1.29 1.29 1.24 1.285 36.0 36.0 ###
2008-Jul-31 Thu ### 1.4 ### ### ### ### 0.0
2008-Jul-30 Wed 1.26 ### 1.2 ### 92.3 92.3 0.0
2008-Jul-29 Tue 1.4 1.4 1.25 ### 83,946 111,228 16.3 16.3 0.0
2008-Jul-28 Mon 1.45 1.45 1.42 1.42 35,650 51,157 26.4 26.4 ###
2008-Jul-25 Fri 1.4 1.45 ### 1.42 ### ### ###
2008-Jul-24 Thu ### 1.4 ### 1.4 15,750 11,025 ### ### ###
2008-Jul-23 Wed ### 1.49 ### ### 35,886 ### ### ### 0.0
2008-Jul-22 Tue ### ### 1.29 ### ### ### 0.0
2008-Jul-21 Mon 1.21 ### 1.21 ### ### ### 0.0
2008-Jul-18 Fri 1.21 1.25 ### 1.2 125,173 ### 38.9 38.9 0.1
2008-Jul-17 Thu ### ### 1.2 1.21 159,888 ### 4.5 4.5 ###
2008-Jul-16 Wed 1.4 1.43 1.2 ### ### ### 0.0
2008-Jul-15 Tue 1.47 1.47 ### 1.41 18.8 18.8 ###
2008-Jul-14 Mon 1.45 1.5 1.42 1.42 24.9 24.9 ###
2008-Jul-11 Fri 1.46 1.48 1.42 1.47 69.0 69.0 ###
2008-Jul-10 Thu 1.5 1.5 1.41 1.455 81,270 118,247 ### ### ###
2008-Jul-09 Wed 1.57 ### 1.485 ### 70,427 ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon 1.76 1.76 ### ### 59,741 52,572 5.4 5.4 0.0
2008-Jul-04 Fri ### 1.76 ### 1.76 84,774 ### 94.1 94.1 0.1
2008-Jul-03 Thu 1.75 1.75 ### ### ### ### 0.0
2008-Jul-02 Wed ### ### 1.75 1.8 245,247 ### 10.0 10.0 0.1
2008-Jul-01 Tue ### 2 ### ### 90,323 90,323 ### ### 0.0
2008-Jun-30 Mon 1.88 2 1.88 ### ### ### 0.0
2008-Jun-27 Fri ### ### 1.85 ### ### ### 0.0
2008-Jun-26 Thu 2 2 ### ### 60,425 60,425 21.6 21.6 0.0
2008-Jun-25 Wed ### ### 2 2 45,343 45,343 ### ### 0.1
2008-Jun-24 Tue ### ### ### ### 47,684 0 ### ### 0.0
2008-Jun-23 Mon 2 ### 2 ### 164,149 164,149 ### ### 0.0
2008-Jun-20 Fri 2.27 ### ### ### 5.1 5.1 0.0
2008-Jun-19 Thu 2.28 ### 2.22 2.23 ### ### ###
2008-Jun-18 Wed ### 2.4 2.22 2.28 ### ### 0.2
2008-Jun-17 Tue ### ### 2.22 ### 77.2 77.2 0.0
2008-Jun-16 Mon ### 2.45 ### 2.21 565,375 692,584 ### ### 0.2
2008-Jun-13 Fri 1.84 ### 1.84 ### ### ### 0.0
2008-Jun-12 Thu 1.8 1.845 1.78 1.8 ### ### 0.1
2008-Jun-11 Wed 1.74 ### ### ### 51,145 0 89.4 89.4 0.0
2008-Jun-10 Tue 1.75 1.75 1.625 1.74 88,874 149,974 43.2 43.2 0.1
2008-Jun-06 Fri 1.75 1.76 1.75 1.75 72.2 72.2 0.1
2008-Jun-05 Thu 1.82 1.82 1.72 1.72 ### ### 0.1
2008-Jun-04 Wed 1.87 ### 1.85 1.85 32.8 32.8 0.1
2008-Jun-03 Tue 1.75 ### 1.75 1.8 89.6 89.6 0.1
2008-Jun-02 Mon 1.7 1.79 1.7 1.75 114,571 199,926 86.0 86.0 0.1
2008-May-30 Fri ### 1.725 ### ### 185,479 159,975 ### ### 0.0
2008-May-29 Thu 1.54 ### 1.52 1.56 123,725 ### 74.9 74.9 ###
2008-May-28 Wed ### ### 1.49 1.53 6.5 6.5 ###
2008-May-27 Tue ### ### ### 1.675 62,883 0 ### ### ###
2008-May-26 Mon 1.75 1.75 ### ### 158,843 138,987 7.1 7.1 0.0
2008-May-23 Fri 1.76 1.785 1.71 1.71 ### ### 0.1
2008-May-22 Thu 1.81 1.81 1.76 1.76 14.9 14.9 0.1
2008-May-21 Wed 1.82 1.82 1.75 1.82 67.7 67.7 ###
2008-May-20 Tue 1.8 1.85 1.74 1.82 78.1 78.1 ###
2008-May-19 Mon 1.84 ### 1.75 1.8 19.4 19.4 0.1
2008-May-16 Fri 1.925 1.925 1.84 1.84 9.2 9.2 ###
2008-May-15 Thu 1.975 ### ### ### ### ### 0.0
2008-May-14 Wed 1.85 ### 1.83 ### ### ### 0.0
2008-May-13 Tue 1.83 ### ### 1.83 ### ### ###
2008-May-12 Mon ### 1.73 1.55 1.73 ### ### ###
2008-May-09 Fri 1.76 1.79 ### ### 276,951 247,871 ### ### 0.0
2008-May-08 Thu ### ### 1.75 1.75 325,751 ### 3.1 3.1 0.1
2008-May-07 Wed ### ### 1.87 ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 63,455 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### 234,180 0 ### ### 0.0
2008-May-02 Fri 2 ### ### ### 394,149 0 22.3 22.3 0.0
2008-May-01 Thu ### ### 1.87 ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 15.9 15.9 0.0
2008-Apr-29 Tue ### ### ### ### 777,842 0 88.3 88.3 0.0
2008-Apr-28 Mon ### ### ### ### 571,127 0 ### ### 0.0
2008-Apr-24 Thu 1.8 ### ### 1.8 169,883 0 ### ### 0.1
2008-Apr-23 Wed ### 1.86 ### 1.78 809,586 ### ### ### 0.1
2008-Apr-22 Tue ### ### ### ### 154,652 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri 1.655 1.685 1.59 ### ### ### 0.0
2008-Apr-17 Thu 1.7 1.72 ### ### ### ### 0.0
2008-Apr-16 Wed ### 1.57 ### 1.57 ### ### 0.1
2008-Apr-15 Tue ### 1.45 ### ### 99,675 ### 78.5 78.5 0.0
2008-Apr-14 Mon 1.42 1.45 ### ### 204,757 148,448 9.3 9.3 0.0
2008-Apr-11 Fri 1.45 1.47 ### 1.47 151,843 ### ### ### ###
2008-Apr-10 Thu ### ### 1.41 1.42 169,421 119,441 ### ### ###
2008-Apr-09 Wed 1.57 ### 1.46 1.52 290,359 ### ### ### 0.1
2008-Apr-08 Tue ### 1.755 1.555 ### 545,722 ### 8.5 8.5 0.0
2008-Apr-07 Mon 1.45 ### 1.45 ### ### ### 0.0
2008-Apr-04 Fri ### 1.41 ### 1.41 81.2 81.2 ###
2008-Apr-03 Thu 1.41 1.42 1.275 ### 15.8 15.8 0.0
2008-Apr-02 Wed 1.375 1.52 1.375 1.41 ### ### ###
2008-Apr-01 Tue 1.27 1.385 1.21 ### 95.5 95.5 0.0
2008-Mar-31 Mon 1.25 1.4 ### 1.25 1,536,373 ### 68.5 68.5 ###
2008-Mar-28 Fri 1 1 1 1 0 ###
2008-Mar-27 Thu ### 1 ### 1 69.3 69.3 ###
2008-Mar-26 Wed 0.87 0.975 0.87 ### 67,255 62,042 97.1 97.1 0.0
2008-Mar-25 Tue 0.81 0.87 0.81 0.87 94.0 94.0 0.1
2008-Mar-20 Thu 0.88 0.88 0.8 0.82 168,529 ### ### ### 0.1
2008-Mar-19 Wed ### ### 0.87 ### ### ### 0.0
2008-Mar-18 Tue 1 1 0.87 ### ### ### 0.0
2008-Mar-17 Mon ### ### 1 ### 20.1 20.1 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### 1.125 117,644 0 ### ### ###
2008-Mar-12 Wed ### ### ### ### 427,350 0 ### ### 0.0
2008-Mar-11 Tue ### ### 0.89 0.955 86.8 86.8 0.1
2008-Mar-10 Mon 0.88 1 0.88 ### ### ### 0.0
2008-Mar-07 Fri 0.88 ### 0.83 ### 63,570 26,381 ### ### 0.0
2008-Mar-06 Thu 1 1 0.88 0.88 1.3 1.3 0.1
2008-Mar-05 Wed 1 ### 0.89 ### 214,570 95,483 ### ### 0.0
2008-Mar-04 Tue ### ### ### 1 206,555 0 ### ### ###
2008-Mar-03 Mon 0.945 ### ### ### 97.0 97.0 0.0
2008-Feb-29 Fri ### ### 0.86 ### 183,354 78,842 73.5 73.5 0.0
2008-Feb-28 Thu ### ### ### ### 715,156 0 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 1,036,975 0 98.7 98.7 0.0
2008-Feb-26 Tue 0.85 ### 0.825 0.89 644,550 265,876 ### ### ###
2008-Feb-25 Mon ### 0.81 ### 0.8 99.5 99.5 0.1
2008-Feb-22 Fri ### ### ### ### 97.7 97.7 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed 0.74 0.74 ### ### 274,889 ### 1.0 1.0 0.0
2008-Feb-19 Tue ### 0.75 ### ### 583,655 218,870 98.8 98.8 0.0
2008-Feb-18 Mon 0.56 0.57 0.55 0.55 165,653 ### ### ### ###
2008-Feb-15 Fri 0.58 0.58 0.55 0.58 ### ### ###
2008-Feb-14 Thu ### ### 0.53 0.53 26.5 26.5 0.0
2008-Feb-13 Wed 0.58 0.58 0.53 0.58 123,970 ### 74.0 74.0 ###
2008-Feb-12 Tue 0.47 ### ### ### ### ### 0.0
2008-Feb-11 Mon ### 0.47 ### 0.47 85.5 85.5 ###
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0.48 0.48 ### ### ### ### 0.0
2008-Feb-04 Mon 0.48 0.48 0.48 0.48 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### 0.47 ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0.425 ### 0.42 ### ### ### 0.0
2008-Jan-29 Tue 0.47 0.47 0.47 0.47 77.0 77.0 ###
2008-Jan-25 Fri 0.45 0.5 0.45 0.5 16,256 7,721 ### ### 0.0
2008-Jan-24 Thu 0.43 0.43 0.43 0.43 8,671 3,728 ### ### ###
2008-Jan-23 Wed 0.455 0.46 0.45 0.45 30.6 30.6 0.0
2008-Jan-22 Tue 0.5 0.5 0.44 0.44 23.0 23.0 ###
2008-Jan-21 Mon 0.52 0.55 0.52 0.55 ### ### ###
2008-Jan-18 Fri 0.49 0.52 0.475 0.52 150,081 ### ### ### 0.0
2008-Jan-17 Thu 0.53 0.53 ### 0.53 95,952 25,427 ### ### 0.0
2008-Jan-16 Wed ### ### 0.51 0.53 ### ### 0.0
2008-Jan-15 Tue 0.53 0.55 0.53 ### 50,850 27,459 ### ### 0.0
2008-Jan-14 Mon 0.55 0.55 ### 0.52 ### ### 0.0
2008-Jan-11 Fri 0.54 0.55 0.51 0.55 75,986 40,272 ### ### ###
2008-Jan-10 Thu 0.58 0.58 0.55 0.55 ### ### ###
2008-Jan-09 Wed 0.58 0.58 0.57 0.58 41,950 24,121 73.4 73.4 ###
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### 79.8 79.8 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0.56 0.56 0.56 0.56 ### ### ###
2007-Dec-28 Fri ### ### 0.57 0.57 3.3 3.3 ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.59 ### 0.55 ### 96.2 96.2 0.0
2007-Dec-21 Fri ### ### ### ### 76.1 76.1 0.0
2007-Dec-20 Thu ### ### ### ### 82.1 82.1 0.0
2007-Dec-19 Wed ### ### 0.58 ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### 0.58 ### 52,141 15,120 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 156,545 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 67,540 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 5,778 0 84.0 84.0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.58 ### 0.58 0.58 ### ### ###
2007-Dec-05 Wed ### ### 0.58 0.58 12.9 12.9 ###
2007-Dec-04 Tue 0.58 ### 0.58 0.58 68.0 68.0 ###
2007-Dec-03 Mon 0.55 0.55 0.55 0.55 69.9 69.9 ###
2007-Nov-30 Fri 0.525 0.58 0.525 0.58 98.0 98.0 ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.52 0.57 0.5 0.52 ### ### 0.0
2007-Nov-27 Tue 0.57 0.57 0.57 0.57 ### ### ###
2007-Nov-26 Mon ### ### 0.57 0.57 6.8 6.8 ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.56 ### 0.55 ### ### ### 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 22.1 22.1 0.0
2007-Nov-15 Thu 0.575 ### 0.575 ### ### ### 0.0
2007-Nov-14 Wed ### ### 0.625 0.625 9.6 9.6 0.0
2007-Nov-13 Tue ### ### ### ### 5,729 0 67.6 67.6 0.0
2007-Nov-12 Mon 0.645 0.645 ### ### 35.0 35.0 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### 0.625 0.625 35.4 35.4 0.0
2007-Nov-07 Wed ### ### 0.625 0.625 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 30,787 0 ### ### 0.0
2007-Nov-05 Mon ### 0.7 ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 0.55 ### 0.55 ### 158,788 ### 98.9 98.9 0.0
2007-Nov-01 Thu 0.54 0.55 0.53 0.55 75.0 75.0 ###
2007-Oct-31 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
2007-Oct-30 Tue 0.56 0.57 0.54 0.54 22,951 ### 11.7 11.7 0.0
2007-Oct-29 Mon 0.54 0.56 0.54 0.56 89.9 89.9 ###
2007-Oct-26 Fri ### 0.54 ### 0.54 73.9 73.9 0.0
2007-Oct-25 Thu 0.52 0.52 0.52 0.52 70.3 70.3 0.0
2007-Oct-24 Wed 0.525 0.525 ### ### 185,550 ### 24.2 24.2 0.0
2007-Oct-23 Tue 0.52 0.52 0.52 0.52 60.6 60.6 0.0
2007-Oct-22 Mon 0.55 0.55 0.55 0.55 ### ### ###
2007-Oct-19 Fri 0.585 ### 0.56 0.56 ### ### ###
2007-Oct-18 Thu 0.58 0.58 0.58 0.58 ### ### ###
2007-Oct-17 Wed 0.55 0.55 0.55 0.55 ### ### ###
2007-Oct-16 Tue 0.55 0.55 0.55 0.55 171,473 ### 66.6 66.6 ###
2007-Oct-15 Mon 0.56 0.56 0.55 0.55 129,556 ### 23.9 23.9 ###
2007-Oct-12 Fri 0.56 0.56 0.56 0.56 ### ### ###
2007-Oct-11 Thu ### ### 0.56 0.56 ### ### ###
2007-Oct-10 Wed 0.56 0.56 0.56 0.56 40,083 22,446 ### ### ###
2007-Oct-09 Tue ### ### 0.56 0.56 82,073 22,980 ### ### ###
2007-Oct-08 Mon ### ### ### ### 110,427 0 67.7 67.7 0.0
2007-Oct-05 Fri 0.57 0.57 0.57 0.57 62.8 62.8 ###
2007-Oct-04 Thu 0.59 ### 0.57 0.57 42,259 12,043 12.9 12.9 ###
2007-Oct-03 Wed 0.59 0.59 0.575 0.585 ### ### ###
2007-Oct-02 Tue ### ### 0.5 ### 57,828 14,457 ### ### 0.0
2007-Oct-01 Mon 0.5 ### 0.5 ### ### ### 0.0
2007-Sep-28 Fri 0.5 0.5 0.485 0.485 11.3 11.3 0.0
2007-Sep-27 Thu 0.51 0.51 0.49 0.49 7.1 7.1 ###
2007-Sep-26 Wed 0.525 0.525 ### ### 56,456 ### 3.1 3.1 0.0
2007-Sep-25 Tue 0.5 0.525 0.5 0.525 91.8 91.8 0.0
2007-Sep-24 Mon 0.48 ### 0.48 ### ### ### 0.0
2007-Sep-21 Fri 0.48 0.48 0.48 0.48 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.5 0.5 0.48 0.48 146,349 ### 8.1 8.1 0.0
2007-Sep-18 Tue 0.5 0.5 0.48 0.485 46,250 ### 18.5 18.5 0.0
2007-Sep-17 Mon 0.5 ### 0.49 0.5 ### ### 0.0
2007-Sep-14 Fri 0.5 0.51 0.5 0.5 38,628 ### ### ### 0.0
2007-Sep-13 Thu ### ### 0.5 0.5 ### ### 0.0
2007-Sep-12 Wed 0.48 0.52 0.48 0.52 73,559 36,779 ### ### 0.0
2007-Sep-11 Tue 0.46 0.47 0.46 0.47 85.7 85.7 ###
2007-Sep-10 Mon 0.47 0.47 0.46 0.46 16.9 16.9 0.0
2007-Sep-07 Fri 0.47 0.48 0.45 0.48 ### ### 0.0
2007-Sep-06 Thu 0.52 0.52 0.49 0.49 67,327 ### 4.7 4.7 ###
2007-Sep-05 Wed 0.5 0.51 ### 0.51 252,550 ### 84.8 84.8 ###
2007-Sep-04 Tue ### 0.5 0.49 0.5 106,444 52,689 ### ### 0.0
2007-Sep-03 Mon 0.5 0.5 0.49 0.49 82,641 ### 19.5 19.5 ###
2007-Aug-31 Fri 0.445 0.46 0.445 0.45 ### ### 0.0
2007-Aug-30 Thu 0.42 0.43 0.42 0.43 ### ### ###
2007-Aug-29 Wed 0.41 0.41 ### ### ### ### 0.0
2007-Aug-28 Tue ### 0.4 ### 0.4 57,275 11,455 ### ### 0.0
2007-Aug-27 Mon ### 0.385 ### 0.385 59,750 ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 170,982 0 18.4 18.4 0.0
2007-Aug-23 Thu ### 0.4 ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### 0.4 ### ### 100,620 20,124 62.5 62.5 0.0
2007-Aug-21 Tue 0.4 0.42 ### ### ### ### 0.0
2007-Aug-20 Mon 0.43 0.46 ### 0.44 86,545 ### ### ### ###
2007-Aug-17 Fri 0.42 0.44 ### 0.41 ### ### ###
2007-Aug-16 Thu 0.48 0.48 0.4 0.4 3.7 3.7 0.0
2007-Aug-15 Wed 0.53 0.53 0.47 0.5 91,345 45,672 ### ### 0.0
2007-Aug-14 Tue 0.55 0.555 0.53 0.53 ### ### 0.0
2007-Aug-13 Mon 0.51 0.555 0.5 0.53 439,988 ### 92.4 92.4 0.0
2007-Aug-10 Fri ### ### 0.4 0.46 1,485,323 ### 0.1 0.1 0.0
2007-Aug-09 Thu 0.785 0.785 0.76 0.76 ### ### 0.1
2007-Aug-08 Wed 0.75 0.79 0.75 0.79 ### ### ###
2007-Aug-07 Tue 0.72 0.74 0.72 0.74 30,675 ### ### ### 0.1
2007-Aug-06 Mon 0.76 0.76 ### 0.655 1.2 1.2 ###
2007-Aug-03 Fri 0.76 0.8 0.725 0.8 ### ### 0.1
2007-Aug-02 Thu 0.76 0.8 0.75 0.75 ### ### ###
2007-Aug-01 Wed 0.85 0.85 0.7 0.75 175,642 136,122 ### ### ###
2007-Jul-31 Tue 0.85 ### 0.8 ### ### ### 0.0
2007-Jul-30 Mon 0.82 0.82 0.77 0.77 165,076 ### 3.3 3.3 0.1
2007-Jul-27 Fri 0.87 0.87 0.81 0.82 257,029 ### ### ### 0.1
2007-Jul-26 Thu ### ### 0.875 0.875 76,580 ### ### ### 0.1
2007-Jul-25 Wed ### ### 0.89 ### 9.7 9.7 0.0
2007-Jul-24 Tue ### ### ### ### 68.2 68.2 0.0
2007-Jul-23 Mon ### ### 0.885 ### ### ### 0.0
2007-Jul-20 Fri 0.89 0.89 0.86 0.885 26.3 26.3 ###
2007-Jul-19 Thu ### ### 0.86 0.86 5.8 5.8 ###
2007-Jul-18 Wed ### ### ### ### 158,159 0 ### ### 0.0
2007-Jul-17 Tue 0.885 ### 0.885 ### 11,173 4,944 82.6 82.6 0.0
2007-Jul-16 Mon 0.89 ### 0.88 0.89 254,286 111,885 ### ### ###
2007-Jul-13 Fri 0.83 0.89 0.83 0.89 96.3 96.3 ###
2007-Jul-12 Thu 0.85 0.85 0.8 0.825 11.0 11.0 0.1
2007-Jul-11 Wed 0.87 0.87 0.81 0.85 234,188 ### ### ### ###
2007-Jul-10 Tue 0.89 0.89 0.87 0.87 17.5 17.5 0.1
2007-Jul-09 Mon 0.875 0.89 0.86 0.89 164,721 ### 82.7 82.7 ###
2007-Jul-06 Fri ### ### 0.875 ### 99,548 43,552 ### ### 0.0
2007-Jul-05 Thu 0.88 ### 0.88 ### ### ### 0.0
2007-Jul-04 Wed 0.88 ### 0.875 ### 95,770 ### ### ### 0.0
2007-Jul-03 Tue 0.925 ### 0.87 0.88 253,585 ### ### ### 0.1
2007-Jul-02 Mon ### ### ### 0.925 114,779 0 ### ### ###
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 127,546 0 ### ### 0.0
2007-Jun-27 Wed ### 0.975 0.945 0.945 37.9 37.9 0.1
2007-Jun-26 Tue 0.985 ### ### ### 217,082 0 42.8 42.8 0.0
2007-Jun-25 Mon ### 1 ### ### 20.7 20.7 0.0
2007-Jun-22 Fri ### 1 ### ### 495,746 247,873 72.1 72.1 0.0
2007-Jun-21 Thu ### ### ### ### 284,320 0 12.3 12.3 0.0
2007-Jun-20 Wed ### 1 ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 17.3 17.3 0.0
2007-Jun-18 Mon ### 1.085 ### 1.045 355,375 ### ### ### 0.1
2007-Jun-15 Fri ### 1 ### 1 393,988 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:24:25 thru 2024-04-19 09:24:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000