End of day Prices (full format), 1200 Days for (RXL) ROX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Apr-19 Fri
| 0.21
| ###
| ###
| 0.225
| 539,251
| 0
| 95.9
| 95.9
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 2,321
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 649,447
| 136,383
| 4.9
| 4.9
| 0.0 |
2024-Apr-15 Mon
| 0.23
| 0.23
| ###
| 0.23
| 202,972
| 23,341
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 641,746
| 0
| 97.4
| 97.4
| 0.0 |
2024-Apr-11 Thu
| 0.225
| 0.225
| 0.2
| 0.2
| 333,447
| 70,857
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.23
| 0.2325
| ###
| 0.22
|
|
| 8.8
| 8.8
| 0.0 |
2024-Apr-09 Tue
| 0.23
| 0.24
| 0.225
| 0.225
| 691,585
| ###
| 17.8
| 17.8
| ### |
2024-Apr-08 Mon
| 0.21
| 0.23
| 0.21
| 0.225
| 923,021
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| 0.2
| ###
| 0.2
| 656,528
| 65,652
| 92.6
| 92.6
| 0.0 |
2024-Apr-04 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| 0.185
| 304,652
| 0
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2024-Mar-28 Thu
| 0.155
| ###
| 0.155
| ###
| 438,487
| 33,982
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.1525
| 0.155
| ###
| 0.155
| 120,184
| ###
| 79.7
| 79.7
| ### |
2024-Mar-26 Tue
| ###
| 0.155
| ###
| 0.1525
|
|
| 83.4
| 83.4
| ### |
2024-Mar-25 Mon
| 0.155
| ###
| 0.155
| 0.155
| 158,622
| ###
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.155
| ###
| 0.155
| ###
| 353,783
| ###
| 89.3
| 89.3
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.155
| ###
| 94,121
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 119,974
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 108,279
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.155
| ###
| 349,281
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.155
| ###
| 134,746
| 10,442
| 18.6
| 18.6
| 0.0 |
2024-Mar-08 Fri
| 0.155
| ###
| 0.1525
| ###
| 376,040
| 28,673
| 87.5
| 87.5
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 323,982
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.175
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2024-Mar-04 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2024-Mar-01 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.155
| 0.155
| ###
| 0.155
| 18,245
| ###
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| 0.155
| ###
| 0.155
| 76,080
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.155
| 0.155
| ###
| 0.1525
| 112,827
| 8,744
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.155
| 0.155
| ###
| ###
| 44,055
| ###
| 18.1
| 18.1
| 0.0 |
2024-Feb-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 253,553
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 0.155
| 0.155
| 309,375
| 23,976
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 87,342
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.175
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.185
| 0.185
| 0.155
| ###
| 858,552
| 145,953
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.175
| ###
| 0.175
| 0.185
| 760,185
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 34,755
| 0
| 16.6
| 16.6
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.175
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| 0.175
| 866,626
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.185
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,501,520
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 101,989
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 612,547
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 303,022
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.1575
| ###
| 0.1575
|
|
| 92.4
| 92.4
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 204,671
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| 0.155
| 213,875
| 0
| 12.1
| 12.1
| ### |
2024-Jan-19 Fri
| 0.155
| ###
| ###
| ###
| 198,988
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.175
| 0.175
| 0.155
| ###
| 497,284
| 82,051
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2024-Jan-12 Fri
| 0.185
| 0.185
| 0.175
| 0.185
| 338,852
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.185
| 0.185
| ###
| ###
| 54,028
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.1875
| ###
| ###
| 153,588
| ###
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.185
| ###
| 0.185
| 36,451
| 3,371
| 88.4
| 88.4
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.185
| ###
| 0.185
| 0.185
| 53,878
| 4,983
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 0.185
| ###
| 0.185
| 277,087
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.185
| 0.185
| 140,185
| ###
| 15.1
| 15.1
| ### |
2023-Dec-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 57,987
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.185
| 0.185
| ###
| ###
| 28,975
| 2,680
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.185
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.185
| 0.185
| ###
| 0.185
| 282,576
| ###
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.185
| ###
| ###
| 0.185
| 92,854
| 0
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| 0.185
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2023-Dec-07 Thu
| 0.2
| 0.2
| ###
| 0.185
| 281,541
| 28,154
| 5.5
| 5.5
| ### |
2023-Dec-06 Wed
| ###
| 0.21
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 91,625
| 0
| 12.4
| 12.4
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.22
| ###
| 0.22
| 799,059
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.2
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 285,086
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-Nov-22 Wed
| 0.2
| 0.2
| 0.1975
| 0.2
| 101,882
| 20,249
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.185
| ###
| 558,478
| 51,659
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 85.0
| 85.0
| ### |
2023-Nov-16 Thu
| 0.21
| 0.21
| 0.2
| ###
| 144,247
| 29,570
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.21
| ###
| 0.21
| 0.21
| 150,528
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.21
| 0.2025
| 0.21
| 181,583
| 37,451
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Nov-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| 0.22
| 0.2225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Nov-07 Tue
| 0.23
| 0.23
| 0.2225
| 0.2225
| 12,482
| 2,824
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.225
| 0.2275
| 153,883
| ###
| 15.1
| 15.1
| ### |
2023-Nov-03 Fri
| 0.245
| 0.245
| 0.22
| ###
| 633,185
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.25
| 0.25
| ###
| 0.245
| 118,776
| 14,847
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.225
| ###
| 0.225
| 0.23
| 919,981
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.225
| 0.2275
| 0.225
| 0.225
| 56,253
| 12,727
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.22
| 0.225
| ###
| 0.225
| 136,447
| 15,350
| 85.0
| 85.0
| ### |
2023-Oct-25 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 48,572
| 10,685
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 164,880
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 93.2
| 93.2
| ### |
2023-Oct-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.22
| 0.225
| ###
| 0.22
| 277,371
| ###
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| 7.3
| 7.3
| ### |
2023-Oct-13 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 222,852
| 50,141
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 118,453
| 26,948
| 18.6
| 18.6
| ### |
2023-Oct-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 43,876
| 9,872
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.23
| ###
| 0.22
| 0.23
| 140,278
| ###
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 0.2275
| 0.245
| 0.22
| 0.22
| 333,745
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.225
| ###
| 0.225
| 0.225
| 334,183
| ###
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 105,755
| ###
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.22
| 0.225
|
|
| 13.7
| 13.7
| ### |
2023-Oct-03 Tue
| 0.23
| 0.25
| 0.225
| ###
| 531,759
| ###
| 87.5
| 87.5
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.225
| 0.23
| 94,520
| ###
| 18.6
| 18.6
| ### |
2023-Sep-29 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Sep-28 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.24
| 0.255
| 0.24
| 0.255
| 183,970
| ###
| 95.1
| 95.1
| 0.0 |
2023-Sep-25 Mon
| 0.23
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.23
| 0.23
| ###
| ###
| 116,989
| 13,453
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| 96.3
| 96.3
| ### |
2023-Sep-19 Tue
| 0.2
| ###
| 0.2
| ###
| 535,648
| ###
| 95.5
| 95.5
| 0.0 |
2023-Sep-18 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.2
| ###
| 0.2
| 0.2
| 37,524
| 3,752
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2023-Sep-12 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 28,988
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.2
| 0.21
| ###
| 0.2
| 137,521
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| 0.2
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 326,878
| 0
| 8.8
| 8.8
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.22
| ###
| 0.22
| 41,544
| ###
| 83.7
| 83.7
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 112,770
| 0
| 91.9
| 91.9
| 0.0 |
2023-Aug-30 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 257,349
| 52,756
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.2
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2023-Aug-28 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.21
| ###
| ###
| ###
| 217,656
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.22
| ###
| 0.22
| 164,873
| ###
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| ###
| ###
| 0.225
| 0.225
| 369,987
| 41,623
| 10.6
| 10.6
| ### |
2023-Aug-17 Thu
| 0.25
| 0.25
| 0.23
| ###
| 44,177
| ###
| 7.3
| 7.3
| 0.0 |
2023-Aug-16 Wed
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.24
| ###
| ###
| 315,089
| ###
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.22
| 0.245
| 0.22
| 0.23
|
|
| 90.7
| 90.7
| ### |
2023-Aug-10 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 271,589
| 63,823
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.23
| 0.25
| 0.225
| 0.25
| 425,480
| 101,051
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 85.6
| 85.6
| 0.0 |
2023-Jul-27 Thu
| 0.24
| 0.245
| ###
| ###
| 475,256
| ###
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.25
| 0.25
| 0.22
| 0.24
| 1,754,741
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.26
| ###
| 0.25
| 0.25
| 814,787
| 101,848
| 17.7
| 17.7
| 0.0 |
2023-Jul-21 Fri
| 0.27
| 0.27
| 0.255
| 0.26
| 367,325
| 96,422
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.275
| 0.28
| ###
| ###
| 334,381
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 289,254
| ###
| ###
| ###
| ### |
2023-Jul-17 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 24.8
| 24.8
| ### |
2023-Jul-14 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.285
| ###
| 0.285
| 1,446,381
| ###
| 95.3
| 95.3
| ### |
2023-Jul-12 Wed
| 0.29
| 0.29
| 0.245
| 0.25
| 2,826,623
| 756,121
| 1.0
| 1.0
| 0.0 |
2023-Jul-11 Tue
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.28
| ###
| 0.28
| 0.28
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| 0.29
| 495,427
| 0
| 23.5
| 23.5
| ### |
2023-Jul-06 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.325
| ###
| 106,456
| ###
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.325
| ###
| 0.325
| ###
| 137,955
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.325
| 0.325
| ###
| ###
| 76,784
| 12,477
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 0.325
| ###
| 164,881
| ###
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.325
| ###
| 187,059
| ###
| 72.5
| 72.5
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.345
| 0.345
| ###
| ###
| 271,270
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.355
| 0.355
| 0.345
| 0.345
| 449,689
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 186,722
| 0
| 86.6
| 86.6
| 0.0 |
2023-Jun-20 Tue
| 0.355
| 0.3675
| 0.355
| ###
| 155,475
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jun-15 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.375
| 0.375
| ###
| ###
| 188,554
| 35,353
| 21.4
| 21.4
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.375
| 0.355
| 0.375
| 425,155
| 155,181
| 81.2
| 81.2
| ### |
2023-Jun-08 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 203,523
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Jun-05 Mon
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 217,222
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| 0.375
| ###
| 0.375
| 217,647
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 585,820
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2023-May-22 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 98.5
| 98.5
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.345
| 0.345
| 360,943
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 6.4
| 6.4
| 0.0 |
2023-May-16 Tue
| 0.4
| 0.4
| ###
| ###
| 499,945
| 99,989
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.385
| ###
| 0.385
| 0.4
| 428,784
| 82,540
| 92.7
| 92.7
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 0.385
| ###
| 297,428
| 57,254
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 91,885
| 0
| 23.8
| 23.8
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 0.385
| ###
| 135,745
| ###
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.4
| 0.4
| ###
| ###
| 565,587
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.41
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.41
| 0.42
| ###
| 0.41
| 290,922
| ###
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| ###
| 0.425
| ###
| ###
| 786,579
| 167,148
| 90.7
| 90.7
| 0.0 |
2023-May-03 Wed
| 0.375
| ###
| 0.375
| ###
| 541,758
| 101,579
| 81.5
| 81.5
| 0.0 |
2023-May-02 Tue
| ###
| 0.385
| 0.375
| 0.375
| 328,984
| ###
| 32.8
| 32.8
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.375
| ###
| ###
| 0.375
| 306,875
| 0
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| 0.385
| ###
| ###
| 256,145
| ###
| 86.2
| 86.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.375
| ###
| ###
| 391,648
| ###
| 28.9
| 28.9
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 255,386
| 0
| 7.7
| 7.7
| 0.0 |
2023-Apr-21 Fri
| 0.355
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| 0.355
| 665,373
| 0
| 12.4
| 12.4
| 0.0 |
2023-Apr-19 Wed
| ###
| 0.385
| 0.375
| ###
| 75,147
| 28,555
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.4
| 0.4
| ###
| 0.385
| 443,674
| ###
| 13.2
| 13.2
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.4
| ###
| ###
| 706,449
| 141,289
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.42
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.385
| 0.42
| 0.385
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Apr-12 Wed
| 0.42
| 0.46
| ###
| 0.4
|
|
| 9.1
| 9.1
| 0.0 |
2023-Apr-11 Tue
| 0.385
| ###
| ###
| ###
| 1,326,178
| 0
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.375
| 0.355
| 0.375
| 2,297,876
| 838,724
| ###
| ###
| ### |
2023-Apr-05 Wed
| ###
| ###
| 0.285
| 0.345
| 4,590,583
| 654,158
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.275
| 0.29
| 0.275
| 0.275
| 363,448
| 102,674
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.285
| 0.285
| ###
| 0.27
|
|
| 10.3
| 10.3
| ### |
2023-Mar-31 Fri
| 0.275
| 0.285
| ###
| 0.275
| 1,256,152
| ###
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.29
| 0.29
| 0.275
| 0.28
| 307,773
| 86,945
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.275
| ###
| 0.275
| 0.29
|
|
| 93.4
| 93.4
| ### |
2023-Mar-28 Tue
| 0.285
| 0.285
| 0.26
| 0.275
| 951,442
| ###
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.29
| ###
| 0.275
| 0.285
|
|
| 25.9
| 25.9
| ### |
2023-Mar-24 Fri
| ###
| ###
| 0.275
| 0.29
| 779,578
| ###
| 4.6
| 4.6
| ### |
2023-Mar-23 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.27
| ###
| 0.27
| 0.285
|
|
| 95.1
| 95.1
| ### |
2023-Mar-17 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.27
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.27
| ###
| 0.27
| 0.27
| 2,318,242
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.24
| ###
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.23
| 0.2425
| 0.23
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2023-Mar-09 Thu
| 0.225
| 0.245
| 0.225
| 0.23
| 1,862,183
| ###
| 84.1
| 84.1
| ### |
2023-Mar-08 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.225
| 0.23
| 0.2225
| 0.225
| 963,527
| ###
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| ###
| 0.245
| 0.22
| 0.225
|
|
| 10.6
| 10.6
| ### |
2023-Mar-03 Fri
| 0.245
| 0.255
| 0.225
| 0.23
| 7,914,522
| 1,899,485
| 5.2
| 5.2
| ### |
2023-Mar-02 Thu
| 0.22
| 0.255
| ###
| 0.245
| 23,698,482
| 3,021,556
| 98.4
| 98.4
| 0.0 |
2023-Mar-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| ###
| 0.145
| 0.145
| 605,472
| ###
| 16.0
| 16.0
| ### |
2023-Feb-22 Wed
| ###
| ###
| 0.145
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 897,558
| 0
| 6.3
| 6.3
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 348,044
| 0
| 14.3
| 14.3
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.1575
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2023-Feb-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 70,152
| 12,276
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.175
| 0.175
| 973,844
| ###
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 177,286
| ###
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| ###
| ###
| 0.185
| 0.185
| 57,385
| ###
| 19.2
| 19.2
| ### |
2023-Feb-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| ###
| 0.185
| ###
| 0.185
| 160,582
| 14,853
| 90.1
| 90.1
| ### |
2023-Feb-06 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 86.8
| 86.8
| ### |
2023-Feb-02 Thu
| ###
| 0.1825
| ###
| ###
| 101,742
| 9,283
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.185
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 0.185
| 0.185
| 782,973
| 72,425
| 25.0
| 25.0
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.2
| 0.2
| ###
| ###
| 30,746
| 3,074
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 199,678
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.2
| 0.2025
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.2
| 0.2
| 174,287
| 17,428
| 17.9
| 17.9
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.21
| 0.2
| ###
| 156,420
| ###
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2023-Jan-13 Fri
| 0.185
| ###
| 0.175
| 0.185
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| 0.185
| 350,444
| 0
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 84.2
| 84.2
| 0.0 |
2023-Jan-10 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| 0.2
| 647,471
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.185
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 693,921
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 152,550
| ###
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 91.4
| 91.4
| ### |
2022-Dec-23 Fri
| ###
| ###
| 0.175
| 0.175
| 240,246
| 21,021
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.175
| 0.185
| 0.175
| ###
| 764,573
| 137,623
| 87.6
| 87.6
| 0.0 |
2022-Dec-21 Wed
| 0.1675
| 0.175
| 0.1675
| ###
| 603,741
| ###
| 77.4
| 77.4
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.175
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.175
| 0.175
| ###
| 0.175
| 143,276
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.175
| ###
| 0.175
| 491,459
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 206,688
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.175
| ###
| ###
| 858,326
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.185
| 0.175
| 0.185
| 321,945
| 57,950
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2022-Nov-30 Wed
| 0.175
| 0.175
| ###
| 0.175
| 244,872
| 21,426
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.175
| 0.175
| ###
| ###
| 111,272
| ###
| 23.5
| 23.5
| 0.0 |
2022-Nov-25 Fri
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2022-Nov-17 Thu
| 0.175
| 0.175
| ###
| ###
| 657,680
| 57,546
| 6.6
| 6.6
| 0.0 |
2022-Nov-16 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Nov-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 19.0
| 19.0
| 0.0 |
2022-Nov-11 Fri
| 0.185
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Nov-10 Thu
| 0.175
| ###
| ###
| ###
| 240,846
| 0
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 640,949
| 0
| 2.2
| 2.2
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| 0.21
| 273,484
| 0
| 84.4
| 84.4
| ### |
2022-Nov-01 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| 0.2
|
|
| 94.6
| 94.6
| 0.0 |
2022-Oct-28 Fri
| 0.23
| ###
| ###
| ###
| 566,774
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 0.175
| 0.175
| 442,059
| 38,680
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.2
| ###
| ###
| 85,927
| ###
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 5.3
| 5.3
| ### |
2022-Oct-20 Thu
| 0.22
| 0.22
| 0.185
| ###
| 662,786
| ###
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.24
| 0.24
| 0.22
| 0.22
| 453,473
| ###
| 2.7
| 2.7
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Oct-14 Fri
| 0.2425
| 0.2425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.24
| 0.2425
| 0.24
| 0.24
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.24
| 0.2425
| 0.24
| 0.2425
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 31,670
| ###
| 19.1
| 19.1
| 0.0 |
2022-Oct-06 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 22.6
| 22.6
| 0.0 |
2022-Oct-04 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 71,588
| 18,254
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 32.0
| 32.0
| 0.0 |
2022-Sep-30 Fri
| 0.255
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 105,077
| 25,743
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 142
| ###
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 44,848
| 11,548
| 22.6
| 22.6
| 0.0 |
2022-Sep-26 Mon
| 0.26
| 0.26
| 0.24
| 0.26
| 489,581
| ###
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.28
| 0.26
| ###
| 184,277
| 49,754
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Sep-20 Tue
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.27
| 0.285
| 0.255
| 0.285
|
|
| 96.1
| 96.1
| ### |
2022-Sep-16 Fri
| 0.28
| 0.28
| 0.26
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2022-Sep-15 Thu
| 0.27
| ###
| 0.27
| 0.28
|
|
| 88.5
| 88.5
| ### |
2022-Sep-14 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.255
| ###
| 34,079
| 4,345
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 32,987
| 8,246
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.25
| ###
| 0.25
| ###
| 11,983
| ###
| 92.5
| 92.5
| 0.0 |
2022-Sep-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 15.3
| 15.3
| 0.0 |
2022-Sep-06 Tue
| 0.28
| 0.28
| 0.26
| ###
| 77,376
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.25
| ###
| 0.245
| 0.28
|
|
| 98.8
| 98.8
| ### |
2022-Sep-02 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.24
| 0.23
| 0.24
| 100,926
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.24
| 0.23
| 0.23
| 364,855
| 85,740
| 20.0
| 20.0
| ### |
2022-Aug-29 Mon
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 190,075
| ###
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 107,854
| ###
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 92,144
| ###
| 20.2
| 20.2
| 0.0 |
2022-Aug-23 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 5.8
| 5.8
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.28
| 0.285
| ###
| ###
| 214,651
| 30,587
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 82.1
| 82.1
| ### |
2022-Aug-12 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 13.4
| 13.4
| ### |
2022-Aug-11 Thu
| 0.275
| 0.285
| 0.27
| 0.285
| 457,389
| 126,925
| 85.8
| 85.8
| ### |
2022-Aug-10 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 25.1
| 25.1
| ### |
2022-Aug-09 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 38,884
| 10,984
| 21.4
| 21.4
| ### |
2022-Aug-08 Mon
| 0.29
| 0.29
| 0.275
| 0.29
| 62,048
| 17,528
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.27
| 0.29
| ###
| 0.29
|
|
| 95.0
| 95.0
| ### |
2022-Aug-04 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.25
| 0.27
| 0.25
| 0.26
|
|
| 92.1
| 92.1
| 0.0 |
2022-Aug-01 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 19.2
| 19.2
| 0.0 |
2022-Jul-29 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 35,220
| ###
| 79.3
| 79.3
| 0.0 |
2022-Jul-28 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 139,346
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 161,744
| 41,244
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 19,385
| ###
| 28.7
| 28.7
| 0.0 |
2022-Jul-22 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.6
| 9.6
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| 0.275
| 0.245
| 0.245
| 42,149
| 10,958
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.255
| ###
| 0.25
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2022-Jul-13 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 27,127
| 6,985
| 81.8
| 81.8
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.255
| 0.27
| 0.255
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2022-Jul-08 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.4
| 9.4
| 0.0 |
2022-Jul-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| 15.9
| 15.9
| 0.0 |
2022-Jul-05 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Jul-04 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.24
| 0.27
| ###
| 0.255
| 90,752
| 12,251
| 89.3
| 89.3
| 0.0 |
2022-Jun-30 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| 355,583
| ###
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 19.2
| 19.2
| 0.0 |
2022-Jun-28 Tue
| 0.245
| 0.26
| 0.24
| 0.25
|
|
| 77.9
| 77.9
| 0.0 |
2022-Jun-27 Mon
| 0.25
| 0.26
| ###
| 0.26
|
|
| 87.0
| 87.0
| 0.0 |
2022-Jun-24 Fri
| 0.25
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.26
| 0.275
| 0.23
| ###
| 569,345
| 143,759
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 17.0
| 17.0
| 0.0 |
2022-Jun-21 Tue
| 0.255
| ###
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.275
| 0.275
| 0.255
| 0.255
| 284,872
| ###
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.29
| ###
| 0.26
| ###
| 127,549
| 16,581
| 74.3
| 74.3
| 0.0 |
2022-Jun-16 Thu
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.28
| 0.285
| 0.26
| 0.275
|
|
| 47.0
| 47.0
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.29
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.325
| ###
| ###
| 68,776
| 11,176
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.3225
| 0.3225
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2022-Jun-06 Mon
| 0.325
| 0.325
| ###
| ###
| 265,859
| ###
| 35.7
| 35.7
| 0.0 |
2022-Jun-03 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 65,876
| ###
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 101,647
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.325
| 0.325
| 205,179
| 33,341
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| 0.345
| 0.325
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.325
| 0.325
| 63,280
| 10,283
| ###
| ###
| ### |
2022-May-25 Wed
| 0.325
| ###
| ###
| 0.325
| 334,387
| 0
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| ###
| ###
| 0.325
| 0.325
| 166,153
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 91,773
| 0
| 31.2
| 31.2
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.325
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 59,559
| 0
| 77.5
| 77.5
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 77,624
| 0
| 76.5
| 76.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.325
| 0.325
| 76,186
| 12,380
| 14.4
| 14.4
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 586,946
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 586,946
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 387,225
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| 0.385
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.375
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 81,040
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.4
| 0.4
| 0.385
| 0.385
| 71,922
| 28,229
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| 0.4
| 278,726
| 0
| 29.5
| 29.5
| 0.0 |
2022-Apr-26 Tue
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 21.5
| 21.5
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.41
| ###
| 0.41
| 136,028
| 27,885
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.425
| 0.425
| ###
| ###
| 158,724
| 33,728
| 9.5
| 9.5
| 0.0 |
2022-Apr-20 Wed
| 0.425
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.46
| 0.46
| 0.425
| 0.425
|
|
| 3.9
| 3.9
| ### |
2022-Apr-14 Thu
| 0.4
| 0.46
| 0.4
| 0.46
| 769,653
| 330,950
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.375
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.375
| 0.375
| 213,359
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.375
| 0.3775
| 373,584
| 70,047
| 44.3
| 44.3
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.375
| ###
| 223,381
| 41,883
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.385
| 0.385
| 0.3825
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.385
| ###
| 0.385
| ###
| 75,684
| ###
| 74.1
| 74.1
| 0.0 |
2022-Mar-28 Mon
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.4
| 0.385
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.385
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2022-Mar-23 Wed
| 0.4
| 0.4
| 0.385
| ###
| 188,181
| ###
| 14.1
| 14.1
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.385
| 0.4
| 229,983
| 44,271
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.4
| 0.4
| 0.3925
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.4
| 0.4025
| ###
| 0.4
| 270,877
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.4
| ###
| 0.4
| ###
| 46,683
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 48,859
| 19,787
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.41
| ###
| ###
| 0.41
|
|
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| 28.8
| 28.8
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.42
| 0.4
| 0.4
| 172,971
| ###
| 47.6
| 47.6
| 0.0 |
2022-Mar-04 Fri
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.425
| 0.425
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-Mar-02 Wed
| 0.42
| 0.43
| ###
| 0.42
| 126,751
| 27,251
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.425
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.44
| 0.45
| 0.425
| 0.43
|
|
| 28.9
| 28.9
| ### |
2022-Feb-25 Fri
| 0.42
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2022-Feb-24 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Feb-23 Wed
| ###
| 0.42
| ###
| 0.42
| 41,129
| ###
| 62.2
| 62.2
| ### |
2022-Feb-22 Tue
| 0.43
| 0.43
| 0.41
| 0.42
| 314,673
| ###
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.425
| 0.43
| ###
| ###
| 227,327
| 48,875
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.43
| ###
| 0.43
| 0.43
| 193,785
| ###
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.42
| 0.43
| ###
| 0.43
|
|
| 87.7
| 87.7
| ### |
2022-Feb-16 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.445
| 0.445
| 0.43
| 0.43
| 143,940
| 62,973
| 20.4
| 20.4
| ### |
2022-Feb-14 Mon
| 0.425
| 0.45
| 0.425
| 0.44
| 681,673
| ###
| 93.4
| 93.4
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.41
| 0.41
| 282,946
| ###
| 6.2
| 6.2
| ### |
2022-Feb-10 Thu
| 0.44
| 0.445
| 0.425
| ###
| 497,882
| 216,578
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.425
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.42
| ###
| 0.42
| 0.425
|
|
| 72.0
| 72.0
| ### |
2022-Feb-07 Mon
| 0.425
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.44
| 0.4525
| ###
| ###
| 140,553
| ###
| 40.0
| 40.0
| 0.0 |
2022-Feb-02 Wed
| 0.43
| 0.455
| 0.43
| ###
| 310,350
| 137,329
| 73.8
| 73.8
| 0.0 |
2022-Feb-01 Tue
| 0.43
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.42
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.455
| 0.46
| ###
| 0.45
| 549,877
| 126,471
| 21.9
| 21.9
| 0.0 |
2022-Jan-27 Thu
| 0.49
| 0.52
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.57
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.5
| 0.575
| 2,672,227
| 668,056
| 99.4
| 99.4
| ### |
2022-Jan-21 Fri
| ###
| ###
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| 0.545
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| 0.345
| ###
| 0.345
| ###
| 131,650
| ###
| 90.8
| 90.8
| 0.0 |
2022-Jan-17 Mon
| 0.345
| ###
| 0.345
| 0.345
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.345
| ###
| ###
| 0.345
| 86,947
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 1,726
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 107,956
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.355
| ###
| ###
| 29,742
| 5,279
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 0.345
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 230,377
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 13,722
| 4,871
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.3575
| ###
| 0.3575
| 36,658
| 6,552
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 3.8
| 3.8
| 0.0 |
2021-Dec-23 Thu
| 0.345
| ###
| ###
| ###
| 283,942
| 0
| 90.9
| 90.9
| 0.0 |
2021-Dec-22 Wed
| 0.345
| 0.345
| ###
| 0.345
| 581,676
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.355
| ###
| ###
| ###
| 98,683
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 22,551
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.345
| ###
| ###
| 0.345
| 369,270
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.3625
| 0.3625
| ###
| ###
| 304,947
| 55,271
| 11.7
| 11.7
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 45,522
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2021-Dec-13 Mon
| 0.375
| 0.375
| 0.355
| ###
| 126,053
| ###
| 27.0
| 27.0
| 0.0 |
2021-Dec-10 Fri
| 0.375
| 0.375
| ###
| ###
| 118,649
| 22,246
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 93,473
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 95.6
| 95.6
| ### |
2021-Dec-03 Fri
| 0.375
| ###
| ###
| ###
| 423,245
| 0
| 22.7
| 22.7
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.375
| ###
| 0.375
| 378,326
| ###
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| 0.355
| ###
| 156,728
| ###
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 136,075
| 0
| 65.4
| 65.4
| 0.0 |
2021-Nov-26 Fri
| 0.385
| 0.385
| ###
| 0.375
| 381,688
| 73,474
| 37.1
| 37.1
| ### |
2021-Nov-25 Thu
| 0.375
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.385
| 0.375
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 213,347
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.4
| 0.4
| ###
| ###
| 258,429
| 51,685
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| 0.4
| 162,955
| 0
| 94.7
| 94.7
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.375
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| 0.4
| 336,383
| 0
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.385
| ###
| 0.375
| 591,021
| 113,771
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 102,680
| 0
| 34.6
| 34.6
| 0.0 |
2021-Nov-09 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.375
| ###
| ###
| 375,041
| 70,320
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2021-Nov-01 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 350,725
| 0
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.375
| ###
| 117,325
| ###
| 23.6
| 23.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 0.375
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| 0.385
| ###
| ###
| ###
| 104,029
| 0
| 29.7
| 29.7
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 80.8
| 80.8
| 0.0 |
2021-Oct-21 Thu
| 0.375
| 0.385
| 0.375
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2021-Oct-20 Wed
| 0.375
| ###
| 0.3725
| 0.375
|
|
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| ###
| ###
| 0.375
| 0.375
| 437,476
| 82,026
| 25.7
| 25.7
| ### |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 163,549
| 0
| 19.3
| 19.3
| 0.0 |
2021-Oct-15 Fri
| 0.42
| 0.42
| ###
| ###
| 551,057
| 115,721
| 2.2
| 2.2
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 487,455
| 0
| 97.3
| 97.3
| 0.0 |
2021-Oct-13 Wed
| 0.375
| ###
| ###
| 0.375
|
|
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 80,152
| 0
| 21.0
| 21.0
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 0.375
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.385
| ###
| ###
| 69,688
| ###
| 20.2
| 20.2
| 0.0 |
2021-Oct-05 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.375
| ###
| 0.375
| 0.375
| 45,844
| ###
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| 0.4
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| 0.375
| 180,357
| 0
| 83.7
| 83.7
| ### |
2021-Sep-29 Wed
| 0.355
| ###
| 0.345
| ###
| 462,453
| 79,773
| 77.9
| 77.9
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.355
| 0.355
| 359,480
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.375
| 0.375
| ###
| ###
| 344,883
| ###
| 12.0
| 12.0
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| 0.375
| 95,748
| 0
| 31.3
| 31.3
| ### |
2021-Sep-23 Thu
| 0.375
| ###
| ###
| ###
| 209,422
| 0
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.375
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.385
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 198,277
| ###
| 24.6
| 24.6
| 0.0 |
2021-Sep-17 Fri
| 0.41
| 0.42
| 0.4
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2021-Sep-16 Thu
| 0.41
| 0.425
| 0.4
| 0.42
| 594,154
| 245,088
| 84.6
| 84.6
| ### |
2021-Sep-15 Wed
| ###
| 0.41
| 0.4
| ###
| 226,142
| 91,587
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 0.4
| ###
| 0.4
| ###
| 220,354
| 44,070
| 88.1
| 88.1
| 0.0 |
2021-Sep-13 Mon
| 0.42
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.42
| 0.42
| ###
| ###
| 233,020
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.445
| 0.455
| ###
| 0.42
|
|
| 12.0
| 12.0
| ### |
2021-Sep-08 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Sep-07 Tue
| 0.455
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.44
| 0.48
| 0.44
| 0.455
| 651,986
| ###
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 15.8
| 15.8
| ### |
2021-Sep-02 Thu
| 0.45
| 0.45
| 0.43
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Sep-01 Wed
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| 19.7
| 19.7
| ### |
2021-Aug-31 Tue
| 0.45
| 0.47
| 0.44
| 0.45
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.4
| 0.46
| 0.4
| 0.445
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.385
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 74,553
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2021-Aug-24 Tue
| 0.385
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2021-Aug-23 Mon
| 0.385
| 0.385
| ###
| 0.385
| 289,589
| 55,745
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.385
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.4
| 0.4
| 0.385
| 0.385
| 187,252
| ###
| 12.0
| 12.0
| 0.0 |
2021-Aug-17 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 326,483
| 133,858
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.42
| 0.44
| 0.42
| 0.42
| 215,855
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.425
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 18.9
| 18.9
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| 0.41
| 101,283
| 0
| 27.5
| 27.5
| ### |
2021-Aug-09 Mon
| 0.42
| 0.42
| 0.41
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2021-Aug-06 Fri
| 0.42
| 0.42
| 0.41
| 0.42
| 64,971
| ###
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| 81.1
| 81.1
| ### |
2021-Aug-04 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.425
| 0.425
| ###
| 0.42
|
|
| 27.9
| 27.9
| ### |
2021-Aug-02 Mon
| 0.425
| 0.425
| 0.42
| 0.425
| 47,187
| ###
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| 0.42
|
|
| 91.4
| 91.4
| ### |
2021-Jul-29 Thu
| ###
| 0.42
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Jul-28 Wed
| 0.41
| ###
| ###
| ###
| 61,678
| 0
| 83.9
| 83.9
| 0.0 |
2021-Jul-27 Tue
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.44
| 0.445
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.45
| 0.45
| ###
| 0.445
|
|
| 23.6
| 23.6
| ### |
2021-Jul-22 Thu
| 0.455
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.47
| 0.475
| 0.425
| 0.455
| 839,724
| 377,875
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 0.385
| ###
| 232,453
| 44,747
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| 0.4
| ###
| 0.4
| 415,774
| 83,154
| 97.1
| 97.1
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| 0.375
| ###
| 163,887
| 30,728
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 246,847
| 0
| 88.1
| 88.1
| 0.0 |
2021-Jul-14 Wed
| 0.4
| 0.4
| ###
| ###
| 425,026
| ###
| 6.7
| 6.7
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 0.4
| ###
| 252,955
| ###
| 16.4
| 16.4
| 0.0 |
2021-Jul-12 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.45
| 0.45
| 0.42
| 0.42
| 146,928
| ###
| ###
| ###
| ### |
2021-Jun-29 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 0.029
| 0.029
| 5,685,283
| ###
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 13.6
| 13.6
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Jun-22 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2021-Jun-21 Mon
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| 7,022,771
| ###
| 8.6
| 8.6
| ### |
2021-Jun-17 Thu
| 0.029
| ###
| 0.028
| 0.029
| 6,095,721
| 85,340
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 0.029
| 0.029
| 6,725,880
| 97,525
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 3,276,383
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 1,684,389
| 0
| 17.5
| 17.5
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 3,787,143
| 0
| 96.8
| 96.8
| 0.0 |
2021-Jun-03 Thu
| 0.029
| ###
| 0.029
| ###
| 6,448,723
| ###
| 89.4
| 89.4
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| 13.4
| 13.4
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 4,784,080
| 0
| 7.6
| 7.6
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 2,173,551
| 0
| 85.5
| 85.5
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 2,242,385
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 1,365,720
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 1,862,354
| 0
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 4,185,878
| 0
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 2,470,656
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 2,792,924
| 0
| 78.3
| 78.3
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 1,792,723
| 0
| 25.3
| 25.3
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 3,121,571
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 1,989,386
| 0
| 28.0
| 28.0
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 2,207,220
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 2,549,987
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 3,883,675
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 2,367,955
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 3,541,643
| 0
| 18.0
| 18.0
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 7,625,773
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 10,248,343
| 0
| 93.9
| 93.9
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 1,068,456
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 2,062,479
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 4,172,128
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 3,998,540
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 671,958
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 2,805,842
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 3,411,425
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2021-Mar-30 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2021-Mar-29 Mon
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 2,118,945
| ###
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.042
| 0.042
| ###
| 0.041
|
|
| 23.5
| 23.5
| 0.0 |
2021-Mar-24 Wed
| 0.045
| 0.045
| ###
| 0.041
|
|
| 3.0
| 3.0
| 0.0 |
2021-Mar-23 Tue
| 0.042
| 0.046
| 0.042
| 0.044
| 15,090,957
| ###
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| 0.041
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| 0.041
| 0.041
| ###
| ###
| 5,812,648
| 119,159
| 5.8
| 5.8
| 0.0 |
2021-Mar-18 Thu
| ###
| 0.043
| ###
| 0.042
|
|
| 93.3
| 93.3
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 1,336,858
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 1,066,289
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 1,114,684
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 1,518,470
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| 0.0345
| ###
| ###
| 2,774,440
| 47,859
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 4,771,952
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 2,754,277
| 0
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 4,772,028
| 0
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 2,334,584
| 0
| 23.8
| 23.8
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 1,328,181
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 5,267,088
| 0
| 22.6
| 22.6
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 5,595,426
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 5,805,721
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| 0.041
| 0.042
| ###
| ###
| 5,474,481
| ###
| 11.6
| 11.6
| 0.0 |
2021-Feb-10 Wed
| ###
| 0.043
| ###
| 0.041
| 16,452,182
| 353,721
| 92.4
| 92.4
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 3,100,582
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 9,597,749
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 9,966,040
| 0
| 10.7
| 10.7
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 9,009,487
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.041
| ###
| ###
| 4,851,956
| ###
| 10.4
| 10.4
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 10,636,120
| 0
| 27.5
| 27.5
| 0.0 |
2021-Jan-15 Fri
| 0.042
| 0.042
| ###
| ###
| 21,396,953
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.051
| 0.051
| ###
| 0.043
|
|
| 0.6
| 0.6
| ### |
2021-Jan-13 Wed
| ###
| 0.051
| 0.049
| ###
| 1,399,053
| 69,952
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| 0.051
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| 6,930,429
| 346,521
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| 0.053
| ###
| 0.051
|
|
| 79.7
| 79.7
| ### |
2021-Jan-07 Thu
| 0.054
| 0.054
| ###
| ###
| 4,770,973
| ###
| 3.5
| 3.5
| 0.0 |
2021-Jan-06 Wed
| 0.052
| 0.055
| 0.052
| 0.053
| 8,452,256
| ###
| 81.0
| 81.0
| ### |
2021-Jan-05 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.051
| 0.052
| 0.049
| 0.052
| 3,136,378
| 158,387
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 9.7
| 9.7
| ### |
2020-Dec-29 Tue
| 0.051
| 0.051
| 0.049
| 0.051
|
|
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| 0.051
| ###
| 0.051
| 777,552
| 19,827
| 79.5
| 79.5
| ### |
2020-Dec-22 Tue
| 0.052
| 0.052
| ###
| ###
| 3,970,372
| 103,229
| 17.0
| 17.0
| 0.0 |
2020-Dec-21 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 84.0
| 84.0
| ### |
2020-Dec-18 Fri
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 0.051
| 0.052
| 0.051
| 0.051
| 4,675,123
| ###
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| 0.052
| ###
| 0.051
| 3,486,988
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| 0.049
| ###
| 3,114,257
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.051
| 0.049
| 0.049
| 4,242,082
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.051
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.052
| 0.053
| 0.051
| 0.052
| 3,198,821
| ###
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 4,315,851
| 226,582
| 27.9
| 27.9
| ### |
2020-Dec-04 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Dec-03 Thu
| 0.049
| 0.055
| 0.048
| 0.054
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.049
| ###
| 0.048
| 0.049
| 5,183,329
| ###
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| 0.051
| 0.049
| ###
| 3,442,628
| ###
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 0.051
| 0.052
| ###
| 0.051
| 6,051,974
| 157,351
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 89.9
| 89.9
| ### |
2020-Nov-25 Wed
| 0.048
| 0.051
| 0.048
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2020-Nov-24 Tue
| 0.052
| 0.053
| 0.049
| 0.051
| 7,964,344
| 406,181
| 29.5
| 29.5
| ### |
2020-Nov-23 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 2,621,844
| 137,646
| 22.9
| 22.9
| ### |
2020-Nov-20 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.054
| 0.055
| 0.054
| 0.054
| 2,978,975
| 162,354
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.054
| 0.055
| 0.053
| 0.055
| 4,059,559
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 7,183,028
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.054
| 0.056
| 0.053
| 0.056
| 5,470,824
| 298,159
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 2,102,773
| ###
| 26.1
| 26.1
| ### |
2020-Nov-11 Wed
| 0.057
| 0.057
| 0.054
| 0.054
| 5,121,741
| 284,256
| ###
| ###
| ### |
2020-Nov-10 Tue
| 0.056
| 0.058
| 0.055
| 0.056
| 7,557,847
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| 0.058
| 0.058
| 3,783,028
| ###
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 76.8
| 76.8
| 0.0 |
2020-Nov-05 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 20.2
| 20.2
| ### |
2020-Nov-03 Tue
| 0.054
| 0.056
| 0.054
| 0.054
| 2,070,050
| 113,852
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 13.0
| 13.0
| ### |
2020-Oct-29 Thu
| 0.053
| 0.057
| 0.053
| 0.056
|
|
| 92.3
| 92.3
| ### |
2020-Oct-28 Wed
| 0.055
| 0.058
| 0.053
| 0.053
| 7,315,727
| 406,022
| 12.3
| 12.3
| ### |
2020-Oct-27 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 4,808,383
| 271,673
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.058
| ###
| 0.058
| 0.059
|
|
| 81.5
| 81.5
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.058
| 0.058
| 3,111,750
| 90,240
| 16.4
| 16.4
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 5,431,521
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 4,585,677
| 0
| 26.7
| 26.7
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 4,417,524
| 0
| 87.2
| 87.2
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 0.059
| ###
| 2,866,686
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 5,443,222
| 0
| 13.4
| 13.4
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 6,625,720
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 12,214,789
| 0
| 92.2
| 92.2
| 0.0 |
2020-Oct-07 Wed
| 0.058
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.053
| 0.058
| 0.053
| 0.057
| 13,280,076
| 737,044
| 96.0
| 96.0
| 0.0 |
2020-Oct-05 Mon
| 0.053
| 0.055
| 0.053
| 0.053
| 2,502,557
| ###
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 7,101,276
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 78.5
| 78.5
| ### |
2020-Sep-30 Wed
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 32.8
| 32.8
| ### |
2020-Sep-29 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.055
| 0.057
| 0.054
| 0.056
| 8,520,989
| ###
| 77.5
| 77.5
| ### |
2020-Sep-24 Thu
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| 18.3
| 18.3
| ### |
2020-Sep-23 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 0.057
| 0.057
| 8,030,488
| ###
| 9.6
| 9.6
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 4,366,359
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 15,922,074
| 0
| 8.3
| 8.3
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 6,955,786
| 0
| 29.5
| 29.5
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 12,462,324
| 0
| 23.0
| 23.0
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 18,980,356
| 0
| 7.5
| 7.5
| 0.0 |
2020-Sep-02 Wed
| 0.072
| 0.074
| ###
| ###
| 35,380,871
| ###
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 0.071
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.057
| ###
| 0.056
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2020-Aug-28 Fri
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.055
| 0.058
| 0.054
| 0.055
|
|
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| 28.6
| 28.6
| ### |
2020-Aug-25 Tue
| 0.057
| 0.058
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.059
| ###
| 0.057
| 0.059
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 0.059
| 0.059
| 11,264,386
| ###
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2020-Aug-17 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| 0.057
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.056
| 0.058
| 0.055
| 0.058
| 6,972,640
| 393,954
| 87.6
| 87.6
| 0.0 |
2020-Aug-12 Wed
| 0.056
| 0.056
| 0.053
| 0.055
| 23,074,921
| 1,257,583
| 30.3
| 30.3
| ### |
2020-Aug-11 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 6.2
| 6.2
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 8,541,650
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 13,441,544
| 0
| 5.2
| 5.2
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 12,720,174
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 13.4
| 13.4
| 0.0 |
2020-Jul-31 Fri
| 0.059
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.058
| ###
| 0.057
| 0.059
|
|
| 81.2
| 81.2
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 0.052
| 0.057
|
|
| 7.2
| 7.2
| 0.0 |
2020-Jul-28 Tue
| 0.071
| 0.071
| ###
| ###
| 59,337,629
| 2,106,485
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.075
| 0.075
| ###
| 0.075
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 0.074
| 0.076
| 0.074
| 0.074
| 6,966,183
| ###
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.075
| 0.077
| 0.074
| 0.075
| 15,129,659
| 1,142,289
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.074
| 0.075
| 0.071
| 0.073
|
|
| 28.9
| 28.9
| 0.0 |
2020-Jul-21 Tue
| 0.076
| 0.077
| 0.073
| 0.073
| 12,055,080
| ###
| 7.5
| 7.5
| 0.0 |
2020-Jul-20 Mon
| 0.073
| 0.075
| 0.071
| 0.075
| 5,000,851
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.074
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.071
| 0.076
| ###
| 0.075
| 17,841,670
| 677,983
| 94.2
| 94.2
| 0.0 |
2020-Jul-15 Wed
| ###
| 0.073
| ###
| 0.071
|
|
| 73.6
| 73.6
| 0.0 |
2020-Jul-14 Tue
| 0.073
| 0.074
| ###
| ###
| 21,903,054
| ###
| 22.3
| 22.3
| 0.0 |
2020-Jul-13 Mon
| 0.081
| 0.081
| ###
| 0.075
|
|
| 6.8
| 6.8
| 0.0 |
2020-Jul-10 Fri
| 0.084
| 0.084
| 0.078
| 0.081
|
|
| 16.1
| 16.1
| 0.0 |
2020-Jul-09 Thu
| 0.088
| ###
| 0.083
| 0.083
|
|
| 7.6
| 7.6
| 0.0 |
2020-Jul-08 Wed
| 0.089
| ###
| 0.086
| 0.086
|
|
| 18.1
| 18.1
| ### |
2020-Jul-07 Tue
| 0.087
| ###
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.083
| 0.087
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.083
| 0.084
| 0.079
| 0.082
|
|
| 34.1
| 34.1
| 0.0 |
2020-Jul-02 Thu
| 0.086
| 0.086
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| 0.084
| 0.085
| 63,821,187
| 2,680,489
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.086
| 0.087
| ###
| 0.084
| 46,150,589
| 2,007,550
| 21.3
| 21.3
| ### |
2020-Jun-29 Mon
| 0.087
| 0.088
| 0.081
| 0.083
|
|
| 16.5
| 16.5
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.079
| ###
| 0.078
| 0.083
| 180,506,755
| ###
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.073
| 0.085
| ###
| 0.085
| 94,756,726
| ###
| 98.3
| 98.3
| ### |
2020-Jun-23 Tue
| ###
| ###
| ###
| 0.073
| 215,324,189
| 0
| 91.7
| 91.7
| 0.0 |
2020-Jun-22 Mon
| 0.052
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.047
| 0.053
| 0.047
| ###
| 59,757,577
| 2,987,878
| 91.9
| 91.9
| 0.0 |
2020-Jun-18 Thu
| 0.046
| 0.055
| 0.046
| 0.047
| 132,372,544
| ###
| 87.1
| 87.1
| ### |
2020-Jun-17 Wed
| 0.051
| 0.053
| 0.042
| 0.045
| 164,698,485
| 7,823,178
| 2.3
| 2.3
| ### |
2020-Jun-16 Tue
| ###
| 0.052
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2020-Jun-15 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 6,583,322
| 164,583
| 12.3
| 12.3
| ### |
2020-Jun-12 Fri
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 18,628,483
| 475,026
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.024
| 0.025
| 0.023
| 0.024
| 18,767,245
| ###
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 19,432,186
| ###
| 7.7
| 7.7
| ### |
2020-Jun-05 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 85.1
| 85.1
| ### |
2020-Jun-04 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 12,789,779
| ###
| 16.1
| 16.1
| ### |
2020-Jun-03 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 11,460,282
| ###
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.026
| 0.028
| 0.025
| 0.026
| 13,282,544
| 351,987
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.026
| 0.028
| 0.025
| 0.025
|
|
| 14.9
| 14.9
| ### |
2020-May-27 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-May-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-May-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 6,295,925
| 169,989
| ###
| ###
| ### |
2020-May-21 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 5.5
| 5.5
| ### |
2020-May-20 Wed
| 0.027
| 0.028
| 0.026
| 0.028
| 5,266,143
| 142,185
| ###
| ###
| ### |
2020-May-19 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 68.8
| 68.8
| ### |
2020-May-18 Mon
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 0.025
| 0.026
| 0.024
| 0.025
| 3,757,858
| 93,946
| 62.5
| 62.5
| ### |
2020-May-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 7,183,158
| 183,170
| ###
| ###
| ### |
2020-May-07 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| 0.027
| 0.028
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-May-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 3,434,526
| ###
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 8,337,452
| ###
| 25.9
| 25.9
| ### |
2020-Apr-30 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 5.0
| 5.0
| ### |
2020-Apr-29 Wed
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 3,422,140
| ###
| 85.6
| 85.6
| ### |
2020-Apr-24 Fri
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 2,961,175
| ###
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 2,666,655
| ###
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 3,062,976
| ###
| ###
| ###
| ### |
2020-Apr-20 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 2,612,454
| ###
| 20.6
| 20.6
| ### |
2020-Apr-17 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.023
| 0.026
| 0.023
| 0.025
|
|
| 94.0
| 94.0
| ### |
2020-Apr-14 Tue
| ###
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.021
| 0.021
| ###
| ###
| 4,394,951
| 46,146
| 8.6
| 8.6
| 0.0 |
2020-Apr-08 Wed
| 0.021
| 0.021
| ###
| ###
| 3,911,370
| ###
| 11.5
| 11.5
| 0.0 |
2020-Apr-07 Tue
| 0.021
| 0.022
| ###
| 0.021
| 7,620,477
| 83,825
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 4,454,688
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 6,657,844
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 4,012,152
| 0
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 6,779,347
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 14,711,472
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 4,373,984
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 6,531,046
| 0
| 38.1
| 38.1
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 13,376,251
| 0
| 11.4
| 11.4
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 11,010,985
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| 0.021
| ###
| ###
| 13,200,029
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.024
| 0.024
| ###
| 0.021
|
|
| 5.4
| 5.4
| ### |
2020-Mar-10 Tue
| ###
| 0.024
| ###
| 0.022
|
|
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 15.5
| 15.5
| ### |
2020-Mar-06 Fri
| 0.027
| 0.028
| 0.025
| 0.026
|
|
| 22.8
| 22.8
| ### |
2020-Mar-05 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 4,474,548
| ###
| ###
| ###
| ### |
2020-Mar-04 Wed
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 16,357,427
| ###
| 65.5
| 65.5
| ### |
2020-Mar-02 Mon
| ###
| 0.021
| ###
| 0.021
| 14,914,040
| ###
| ###
| ###
| ### |
2020-Feb-28 Fri
| 0.023
| 0.023
| ###
| ###
| 29,188,074
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 72.1
| 72.1
| ### |
2020-Feb-26 Wed
| 0.028
| 0.028
| 0.025
| 0.026
| 9,122,171
| ###
| ###
| ###
| ### |
2020-Feb-25 Tue
| 0.029
| 0.029
| 0.027
| 0.028
| 12,496,821
| ###
| ###
| ###
| ### |
2020-Feb-24 Mon
| ###
| ###
| 0.029
| 0.029
| 14,552,549
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| 0.029
| ###
| 0.029
| ###
| 8,488,686
| 123,085
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 12,936,179
| 0
| 91.4
| 91.4
| 0.0 |
2020-Feb-14 Fri
| 0.029
| ###
| 0.029
| ###
| 28,465,626
| 412,751
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.028
| ###
| 0.028
| 0.028
| 10,944,475
| 153,222
| 72.6
| 72.6
| ### |
2020-Feb-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 1,235,586
| ###
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.028
| 0.028
| 0.026
| 0.027
| 11,277,884
| ###
| ###
| ###
| ### |
2020-Feb-10 Mon
| 0.026
| 0.029
| 0.025
| 0.028
|
|
| 97.0
| 97.0
| ### |
2020-Feb-07 Fri
| 0.026
| 0.026
| 0.024
| 0.025
| 5,725,478
| ###
| 10.5
| 10.5
| ### |
2020-Feb-06 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 2,715,178
| ###
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 2,668,978
| 70,727
| 10.0
| 10.0
| ### |
2020-Feb-03 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 7.0
| 7.0
| ### |
2020-Jan-31 Fri
| 0.027
| 0.029
| 0.027
| 0.027
| 7,371,184
| ###
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 4,578,054
| ###
| ###
| ###
| ### |
2020-Jan-29 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 2,685,083
| ###
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.027
| 0.028
| 0.026
| 0.027
| 2,972,741
| ###
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 13,363,351
| ###
| 10.0
| 10.0
| ### |
2020-Jan-22 Wed
| 0.029
| ###
| 0.028
| 0.029
| 2,387,082
| ###
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| 91.9
| 91.9
| 0.0 |
2020-Jan-20 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Jan-17 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 2,008,584
| ###
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 92.1
| 92.1
| ### |
2020-Jan-15 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 1,969,328
| 48,248
| 92.1
| 92.1
| ### |
2020-Jan-13 Mon
| 0.025
| 0.025
| 0.023
| 0.024
| 4,760,854
| ###
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 382,276
| 9,748
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 2,917,882
| ###
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 1,721,447
| 46,479
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 4,662,287
| 123,550
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 2,559,649
| ###
| ###
| ###
| ### |
2020-Jan-02 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 5.8
| 5.8
| ### |
2019-Dec-30 Mon
| 0.026
| 0.027
| 0.025
| 0.027
| 9,482,257
| ###
| ###
| ###
| ### |
2019-Dec-27 Fri
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 94.7
| 94.7
| ### |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 241,624
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 794,340
| 0
| 95.5
| 95.5
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 720,875
| 0
| 7.4
| 7.4
| 0.0 |
2019-Dec-13 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 3,200,683
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 2,703,470
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 1,608,184
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2019-Dec-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 1,107,746
| ###
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.6
| 92.6
| ### |
2019-Nov-28 Thu
| 0.022
| 0.022
| ###
| ###
| 2,031,250
| 22,343
| 2.0
| 2.0
| 0.0 |
2019-Nov-27 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.7
| 8.7
| ### |
2019-Nov-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 1,718,279
| ###
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| 0.022
| 0.022
| ###
| 0.022
| 1,223,873
| ###
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.022
| 0.022
| ###
| 0.022
| 3,874,370
| ###
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.8
| 2.8
| ### |
2019-Nov-20 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.9
| 1.9
| ### |
2019-Nov-19 Tue
| 0.023
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.021
| 0.021
| ###
| 0.021
| 741,478
| 7,785
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.021
| 0.021
| ###
| 0.021
| 555,155
| 5,829
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.021
| 0.021
| ###
| 0.021
| 766,686
| 8,050
| ###
| ###
| ### |
2019-Nov-12 Tue
| ###
| 0.022
| ###
| 0.022
| 505,529
| ###
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2019-Nov-07 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 95.4
| 95.4
| ### |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 7,290,288
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2019-Nov-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Oct-31 Thu
| ###
| 0.022
| ###
| 0.022
| 2,398,251
| 26,380
| ###
| ###
| ### |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2019-Oct-29 Tue
| 0.022
| 0.022
| ###
| ###
| 4,002,920
| ###
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 0.023
| 0.024
| 0.022
| 0.022
| 3,315,624
| 76,259
| 7.1
| 7.1
| ### |
2019-Oct-24 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 1,343,481
| 31,571
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 0.022
| 0.025
| 0.022
| 0.024
| 3,247,844
| 76,324
| 98.3
| 98.3
| ### |
2019-Oct-22 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 3,034,084
| ###
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 0.026
| 0.026
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 821,222
| 20,941
| 91.8
| 91.8
| ### |
2019-Oct-17 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 518,625
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.2
| 3.2
| ### |
2019-Oct-14 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 2,166,070
| ###
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 4,596,345
| ###
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.1
| 97.1
| ### |
2019-Oct-04 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 1,093,357
| 27,880
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.9
| 10.9
| ### |
2019-Sep-30 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.7
| 91.7
| ### |
2019-Sep-27 Fri
| 0.026
| 0.028
| 0.026
| 0.027
| 7,674,341
| ###
| 92.4
| 92.4
| ### |
2019-Sep-26 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.2
| 10.2
| ### |
2019-Sep-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 2,498,784
| ###
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.027
| 0.029
| 0.026
| 0.026
| 12,311,578
| ###
| ###
| ###
| ### |
2019-Sep-23 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 2,946,175
| 75,127
| ###
| ###
| ### |
2019-Sep-20 Fri
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 91.8
| 91.8
| ### |
2019-Sep-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 3,996,486
| ###
| ###
| ###
| ### |
2019-Sep-16 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 4.1
| 4.1
| ### |
2019-Sep-13 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 6,043,923
| 163,185
| 3.3
| 3.3
| ### |
2019-Sep-12 Thu
| 0.027
| 0.029
| 0.027
| 0.028
| 12,977,987
| 363,383
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2019-Sep-10 Tue
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 2.6
| 2.6
| ### |
2019-Sep-09 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 0.028
| 0.028
| 5,610,858
| 78,552
| 2.3
| 2.3
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 16,604,286
| 0
| 2.3
| 2.3
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 0.029
| ###
| 0.028
| ###
| 5,480,950
| ###
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.027
| 0.029
| 0.027
| 0.028
| 6,136,786
| ###
| 91.5
| 91.5
| ### |
2019-Aug-30 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 3,107,480
| 79,240
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| 69.5
| 69.5
| ### |
2019-Aug-28 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 3,079,087
| ###
| 10.9
| 10.9
| ### |
2019-Aug-27 Tue
| 0.029
| 0.029
| 0.026
| 0.028
|
|
| 10.7
| 10.7
| ### |
2019-Aug-26 Mon
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 11.9
| 11.9
| ### |
2019-Aug-23 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 9,543,758
| 267,225
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.029
| 0.029
| 0.027
| 0.028
| 6,985,025
| 195,580
| 10.6
| 10.6
| ### |
2019-Aug-21 Wed
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| 0.027
| ###
| 0.027
| 0.029
| 11,895,322
| 160,586
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.028
| 0.029
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| ###
| 0.028
| 0.029
| 35,129,287
| ###
| 2.1
| 2.1
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| 0.028
| ###
| 0.027
| ###
| 45,016,174
| ###
| 95.5
| 95.5
| 0.0 |
2019-Aug-09 Fri
| 0.025
| 0.028
| 0.024
| 0.026
| 22,554,041
| ###
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.024
| 0.026
| 0.023
| 0.024
|
|
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2019-Aug-06 Tue
| 0.023
| 0.023
| ###
| 0.021
|
|
| 3.8
| 3.8
| ### |
2019-Aug-05 Mon
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.023
| 0.024
| 0.022
| 0.022
| 16,093,281
| 370,145
| 7.0
| 7.0
| ### |
2019-Aug-01 Thu
| 0.024
| 0.024
| 0.021
| 0.022
| 15,605,848
| ###
| ###
| ###
| ### |
2019-Jul-31 Wed
| 0.022
| 0.026
| 0.022
| 0.023
| 74,864,852
| 1,796,756
| 92.5
| 92.5
| ### |
2019-Jul-30 Tue
| 0.021
| 0.022
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.021
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 7,090,155
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 2,597,076
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 701,672
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 172,074
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 58,823
| 0
| ###
| ###
| 0.0 |
|