End of day Prices (full format), 600 Days for (RXL) ROX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2014-Jul-21 Mon
| 0.043
| 0.044
| 0.042
| 0.043
| 2,649,155
| ###
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2014-Jul-17 Thu
| ###
| 0.044
| ###
| 0.044
| 5,173,177
| ###
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 0.041
| 0.041
| ###
| 0.041
| 3,808,722
| 78,078
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| 681,528
| 28,283
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2014-Jul-09 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 743,585
| 31,974
| ###
| ###
| ### |
2014-Jul-08 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.042
| 0.046
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2014-Jul-03 Thu
| 0.042
| 0.043
| ###
| 0.041
| 1,465,720
| ###
| 11.3
| 11.3
| 0.0 |
2014-Jul-02 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 876,971
| 35,955
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 2,328,556
| ###
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Jun-25 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| 0.045
| 0.046
| 0.045
| 0.045
| 768,348
| 34,959
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.045
| 0.046
| 0.044
| 0.044
| 1,168,627
| 52,588
| 14.8
| 14.8
| ### |
2014-Jun-19 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 1,211,042
| ###
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 193,128
| ###
| 9.6
| 9.6
| ### |
2014-Jun-16 Mon
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 0.042
| 0.044
| 0.042
| 0.043
| 1,495,778
| ###
| 89.3
| 89.3
| ### |
2014-Jun-11 Wed
| 0.042
| 0.044
| 0.042
| 0.042
| 939,872
| ###
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 1,410,646
| 59,952
| 17.9
| 17.9
| ### |
2014-Jun-06 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 1,097,088
| 47,723
| 12.0
| 12.0
| ### |
2014-Jun-05 Thu
| 0.045
| 0.046
| 0.044
| 0.044
| 2,065,858
| ###
| 17.7
| 17.7
| ### |
2014-Jun-04 Wed
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 79.9
| 79.9
| ### |
2014-Jun-03 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 17.7
| 17.7
| ### |
2014-Jun-02 Mon
| 0.046
| 0.046
| 0.043
| 0.044
| 2,078,688
| ###
| ###
| ###
| ### |
2014-May-30 Fri
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 86.0
| 86.0
| ### |
2014-May-29 Thu
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| 1,495,980
| ###
| ###
| ###
| ### |
2014-May-27 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-May-26 Mon
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| 0.051
| 0.051
| 0.048
| 0.048
| 1,703,379
| ###
| ###
| ###
| ### |
2014-May-21 Wed
| 0.049
| 0.051
| 0.049
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2014-May-20 Tue
| 0.049
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| ###
| 0.051
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| 0.051
| 0.052
| ###
| 0.051
| 1,234,184
| 32,088
| ###
| ###
| ### |
2014-May-15 Thu
| 0.048
| 0.052
| 0.048
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2014-May-14 Wed
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-May-13 Tue
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.051
| 0.051
| ###
| ###
| 2,294,082
| ###
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.056
| 0.056
| 0.051
| 0.051
| 6,122,447
| 327,550
| ###
| ###
| ### |
2014-May-05 Mon
| 0.054
| 0.055
| 0.053
| 0.053
| 1,348,843
| ###
| 18.3
| 18.3
| ### |
2014-May-02 Fri
| ###
| 0.055
| ###
| 0.054
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| 0.051
| 0.051
| 0.049
| ###
| 2,501,124
| 125,056
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 0.053
| 0.054
| 0.052
| 0.052
| 1,857,285
| ###
| ###
| ###
| ### |
2014-Apr-29 Tue
| 0.055
| 0.056
| 0.051
| 0.053
|
|
| 13.4
| 13.4
| ### |
2014-Apr-28 Mon
| 0.057
| 0.058
| 0.053
| 0.054
| 12,770,928
| 708,786
| ###
| ###
| ### |
2014-Apr-24 Thu
| 0.056
| ###
| 0.056
| 0.059
|
|
| 94.8
| 94.8
| 0.0 |
2014-Apr-23 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 1,286,357
| ###
| 86.0
| 86.0
| ### |
2014-Apr-22 Tue
| 0.056
| 0.057
| 0.055
| 0.055
| 1,748,250
| ###
| 18.5
| 18.5
| ### |
2014-Apr-17 Thu
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| 7.0
| 7.0
| ### |
2014-Apr-16 Wed
| 0.054
| 0.058
| 0.054
| 0.057
|
|
| 95.4
| 95.4
| 0.0 |
2014-Apr-15 Tue
| 0.054
| 0.054
| 0.052
| 0.053
| 1,583,389
| ###
| 17.3
| 17.3
| ### |
2014-Apr-14 Mon
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| 11.1
| 11.1
| ### |
2014-Apr-11 Fri
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| 87.1
| 87.1
| ### |
2014-Apr-10 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 1,501,150
| ###
| ###
| ###
| ### |
2014-Apr-08 Tue
| ###
| 0.052
| ###
| 0.051
| 1,061,482
| ###
| 89.4
| 89.4
| ### |
2014-Apr-07 Mon
| 0.049
| 0.051
| 0.049
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2014-Apr-04 Fri
| 0.049
| 0.052
| 0.048
| ###
| 3,389,073
| 169,453
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| 0.048
| ###
| 0.048
| 0.048
| 2,110,822
| 50,659
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.049
| ###
| 0.047
| 0.047
| 2,263,848
| ###
| ###
| ###
| ### |
2014-Apr-01 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| 0.051
| 0.049
| 0.049
| 3,367,421
| 168,371
| ###
| ###
| ### |
2014-Mar-28 Fri
| 0.051
| 0.052
| ###
| ###
| 1,279,021
| 33,254
| 15.6
| 15.6
| 0.0 |
2014-Mar-27 Thu
| 0.052
| 0.052
| ###
| ###
| 5,011,729
| ###
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| 0.051
| 0.049
| ###
| 4,663,256
| ###
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| 0.053
| 0.053
| ###
| ###
| 2,480,350
| 65,729
| 6.8
| 6.8
| 0.0 |
2014-Mar-24 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| 1,753,383
| 92,052
| 85.1
| 85.1
| ### |
2014-Mar-21 Fri
| 0.052
| 0.056
| 0.052
| 0.052
| 12,677,373
| 684,578
| 67.5
| 67.5
| ### |
2014-Mar-20 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| 79.9
| 79.9
| ### |
2014-Mar-19 Wed
| 0.047
| 0.052
| 0.047
| 0.051
| 7,701,987
| 381,248
| 96.1
| 96.1
| ### |
2014-Mar-18 Tue
| 0.046
| 0.048
| 0.043
| 0.045
| 10,300,541
| 468,674
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Mar-14 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Mar-13 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Mar-12 Wed
| 0.044
| 0.052
| 0.044
| 0.048
|
|
| 98.1
| 98.1
| ### |
2014-Mar-11 Tue
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Mar-10 Mon
| 0.046
| 0.046
| 0.043
| 0.043
| 5,293,876
| 235,577
| ###
| ###
| ### |
2014-Mar-07 Fri
| ###
| 0.051
| 0.045
| 0.045
|
|
| 2.2
| 2.2
| ### |
2014-Mar-06 Thu
| 0.051
| 0.059
| 0.049
| ###
| 63,275,070
| 3,416,853
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 2,278,770
| 0
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 824,153
| 0
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 283,758
| 0
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 2,279,520
| 0
| 16.2
| 16.2
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 2,396,127
| 0
| 15.7
| 15.7
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 458,659
| 0
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 740,624
| 0
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,301,879
| 0
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,893,750
| 0
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 3,222,250
| 0
| 13.2
| 13.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 1,313,320
| 0
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 408,641
| 0
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 1,760,726
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,904,549
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2014-Jan-20 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| 0.041
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 5,458,245
| 0
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| 0.043
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2014-Jan-13 Mon
| 0.051
| 0.051
| ###
| ###
| 48,052,671
| 1,225,343
| 0.2
| 0.2
| 0.0 |
2014-Jan-10 Fri
| ###
| 0.046
| ###
| 0.046
|
|
| ###
| ###
| ### |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,230,551
| 0
| 10.5
| 10.5
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 557,027
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 1,323,823
| 0
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 909,079
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 2,538,427
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 1,066,259
| 0
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 3,255,521
| 0
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 1,291,844
| 0
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 308,740
| 0
| 10.1
| 10.1
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 1,997,170
| 0
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 974,482
| 0
| 15.3
| 15.3
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,963,447
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 532,577
| 0
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 1,515,479
| 0
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 2,386,742
| 0
| 89.6
| 89.6
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 1,386,943
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 180,027
| 0
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 1,701,155
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| 0.025
| ###
| 6,715,827
| 83,947
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 73,340
| 0
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 111,872
| 0
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 464,658
| 0
| 5.3
| 5.3
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 194,128
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 1,288,347
| 0
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 755,373
| 0
| 92.6
| 92.6
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 606,127
| 0
| 12.2
| 12.2
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2013-Oct-11 Fri
| ###
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| 0.041
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 1,479,947
| 0
| 98.3
| 98.3
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 2,221,353
| 0
| 13.1
| 13.1
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 1,237,385
| 0
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 2,215,079
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.042
| 0.042
| ###
| ###
| 2,010,840
| 42,227
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 17.6
| 17.6
| 0.0 |
2013-Sep-27 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 1,266,629
| ###
| ###
| ###
| ### |
2013-Sep-26 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 13.5
| 13.5
| ### |
2013-Sep-25 Wed
| 0.043
| 0.045
| 0.043
| 0.045
| 1,117,984
| ###
| ###
| ###
| ### |
2013-Sep-24 Tue
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2013-Sep-20 Fri
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 2,151,141
| ###
| ###
| ###
| ### |
2013-Sep-18 Wed
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 72.6
| 72.6
| ### |
2013-Sep-16 Mon
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 15.3
| 15.3
| ### |
2013-Sep-12 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 92.3
| 92.3
| ### |
2013-Sep-11 Wed
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Sep-10 Tue
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.046
| 0.048
| 0.045
| 0.045
| 3,556,259
| ###
| ###
| ###
| ### |
2013-Sep-05 Thu
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| 0.047
| 0.047
| 0.043
| 0.046
| 3,042,879
| 136,929
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 5.6
| 5.6
| ### |
2013-Aug-30 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 14.6
| 14.6
| ### |
2013-Aug-29 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-Aug-28 Wed
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 6.7
| 6.7
| ### |
2013-Aug-26 Mon
| 0.054
| ###
| 0.051
| 0.051
|
|
| 6.7
| 6.7
| ### |
2013-Aug-23 Fri
| 0.054
| 0.056
| 0.053
| 0.053
| 15,383,577
| ###
| 15.0
| 15.0
| ### |
2013-Aug-22 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Aug-21 Wed
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 15.8
| 15.8
| ### |
2013-Aug-20 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2013-Aug-16 Fri
| 0.051
| 0.052
| 0.049
| ###
| 3,888,143
| 196,351
| 14.9
| 14.9
| 0.0 |
2013-Aug-15 Thu
| 0.054
| 0.054
| 0.051
| 0.052
| 6,577,325
| ###
| 7.6
| 7.6
| ### |
2013-Aug-14 Wed
| 0.053
| 0.056
| 0.053
| 0.054
| 14,647,244
| 798,274
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2013-Aug-12 Mon
| 0.052
| 0.055
| ###
| 0.051
| 19,256,229
| 529,546
| 12.6
| 12.6
| ### |
2013-Aug-09 Fri
| ###
| 0.052
| 0.049
| 0.052
| 7,434,155
| 375,424
| ###
| ###
| ### |
2013-Aug-08 Thu
| 0.048
| 0.052
| 0.048
| 0.049
| 34,553,349
| ###
| 85.0
| 85.0
| ### |
2013-Aug-07 Wed
| 0.048
| 0.051
| 0.046
| 0.047
| 17,166,073
| 832,554
| ###
| ###
| ### |
2013-Aug-06 Tue
| ###
| ###
| 0.049
| 0.049
| 65,684,981
| 1,609,282
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.045
| ###
| 0.042
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| 0.029
| 0.029
| 2,033,050
| 29,479
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 918,224
| 0
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 1,473,845
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 391,672
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 1,293,555
| 0
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 5,648,481
| 0
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 638,876
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,800,027
| 0
| 93.6
| 93.6
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,175,440
| 0
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 1,179,385
| 0
| 19.5
| 19.5
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 2,263,941
| 0
| 94.0
| 94.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 293,924
| 0
| 9.8
| 9.8
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 1,147,282
| 0
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2013-Jun-11 Tue
| 0.041
| 0.047
| 0.041
| 0.042
| 6,532,085
| ###
| ###
| ###
| ### |
2013-Jun-07 Fri
| 0.042
| 0.043
| 0.041
| 0.041
| 2,041,987
| ###
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| 0.043
| 0.043
| 0.041
| 0.043
| 1,617,251
| 67,924
| 76.6
| 76.6
| ### |
2013-Jun-05 Wed
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| 94.9
| 94.9
| ### |
2013-Jun-04 Tue
| 0.045
| 0.045
| 0.042
| 0.044
| 2,086,646
| ###
| 14.7
| 14.7
| ### |
2013-Jun-03 Mon
| 0.044
| 0.047
| 0.043
| 0.045
|
|
| 86.3
| 86.3
| ### |
2013-May-31 Fri
| 0.044
| 0.045
| 0.042
| 0.043
| 3,110,820
| 135,320
| ###
| ###
| ### |
2013-May-30 Thu
| ###
| 0.052
| ###
| 0.042
| 37,145,040
| 965,771
| 98.8
| 98.8
| ### |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 2,313,925
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| 0.043
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 1,184,250
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| 0.041
| ###
| ###
| 3,370,642
| ###
| 98.7
| 98.7
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 1,444,385
| 0
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 1,669,923
| 0
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| 0.041
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| 0.041
| 0.041
| ###
| ###
| 1,264,076
| ###
| ###
| ###
| 0.0 |
2013-May-13 Mon
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.041
| 0.041
| ###
| ###
| 1,303,722
| 26,726
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 0.044
| 0.044
| 0.041
| 0.041
| 1,355,858
| 57,623
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.043
| 0.045
| 0.042
| 0.043
| 1,822,473
| 79,277
| 72.6
| 72.6
| ### |
2013-May-03 Fri
| 0.043
| 0.045
| 0.042
| 0.042
| 3,923,774
| 170,684
| 14.8
| 14.8
| ### |
2013-May-02 Thu
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2013-Apr-30 Tue
| ###
| 0.041
| ###
| ###
| 4,105,040
| 84,153
| 9.3
| 9.3
| 0.0 |
2013-Apr-29 Mon
| 0.047
| 0.047
| ###
| ###
| 14,135,422
| 332,182
| 1.1
| 1.1
| 0.0 |
2013-Apr-26 Fri
| ###
| 0.052
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2013-Apr-24 Wed
| 0.052
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-Apr-23 Tue
| 0.053
| 0.055
| 0.051
| 0.051
| 4,395,972
| 232,986
| 14.1
| 14.1
| ### |
2013-Apr-22 Mon
| 0.055
| 0.056
| 0.053
| 0.053
| 2,503,847
| 136,459
| 12.8
| 12.8
| ### |
2013-Apr-19 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| 2,403,472
| 129,787
| 87.2
| 87.2
| ### |
2013-Apr-18 Thu
| 0.057
| 0.057
| 0.053
| 0.053
| 1,924,088
| 105,824
| ###
| ###
| ### |
2013-Apr-17 Wed
| 0.058
| 0.059
| 0.056
| 0.057
| 3,964,145
| ###
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.058
| 0.059
| 0.055
| 0.059
| 7,693,779
| 438,545
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| 0.059
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2013-Apr-12 Fri
| 0.054
| 0.073
| 0.053
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2013-Apr-11 Thu
| 0.051
| 0.054
| 0.051
| 0.053
|
|
| 91.8
| 91.8
| ### |
2013-Apr-10 Wed
| 0.051
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-Apr-09 Tue
| 0.051
| 0.051
| 0.049
| 0.051
| 3,212,975
| 160,648
| 65.6
| 65.6
| ### |
2013-Apr-08 Mon
| 0.051
| 0.054
| ###
| ###
| 5,260,257
| 142,026
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.056
| 0.056
| 0.046
| 0.052
| 14,965,387
| ###
| 4.0
| 4.0
| ### |
2013-Apr-04 Thu
| 0.072
| 0.074
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2013-Apr-03 Wed
| 0.076
| 0.078
| 0.072
| 0.072
|
|
| 10.1
| 10.1
| 0.0 |
2013-Apr-02 Tue
| 0.075
| 0.076
| 0.074
| 0.076
| 2,167,929
| ###
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 21.4
| 21.4
| 0.0 |
2013-Mar-27 Wed
| 0.079
| 0.079
| 0.075
| 0.076
| 4,351,884
| ###
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 0.076
| 0.078
| 0.074
| 0.078
| 3,534,987
| 268,659
| 89.0
| 89.0
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| 0.075
| 0.075
| 2,631,248
| 98,671
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| 0.081
| 0.081
| 0.077
| 0.078
|
|
| 10.0
| 10.0
| 0.0 |
2013-Mar-21 Thu
| 0.085
| ###
| 0.079
| 0.081
|
|
| 8.0
| 8.0
| 0.0 |
2013-Mar-20 Wed
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.076
| 0.079
| 0.076
| 0.077
| 6,152,156
| ###
| 73.4
| 73.4
| 0.0 |
2013-Mar-14 Thu
| 0.078
| ###
| 0.077
| 0.077
| 5,605,557
| ###
| 29.8
| 29.8
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| 0.075
| 0.077
|
|
| 0.5
| 0.5
| 0.0 |
2013-Mar-12 Tue
| 0.085
| ###
| 0.085
| ###
| 21,697,887
| ###
| 95.6
| 95.6
| 0.0 |
2013-Mar-11 Mon
| 0.089
| ###
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.088
| ###
| 0.088
| 0.089
| 14,554,622
| ###
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.085
| 0.089
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2013-Mar-06 Wed
| ###
| 0.085
| 0.079
| 0.083
|
|
| 90.6
| 90.6
| 0.0 |
2013-Mar-05 Tue
| 0.078
| 0.081
| 0.077
| 0.078
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| 0.078
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2013-Mar-01 Fri
| ###
| 0.079
| ###
| 0.078
|
|
| 98.7
| 98.7
| 0.0 |
2013-Feb-28 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.078
| 0.079
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| 0.077
| 0.077
| 13,529,654
| ###
| 9.3
| 9.3
| 0.0 |
2013-Feb-25 Mon
| 0.086
| 0.089
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 31,900,375
| 0
| 41.3
| 41.3
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 97,869,228
| 0
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 0.083
| ###
| 0.082
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2013-Feb-15 Fri
| 0.085
| ###
| 0.081
| 0.082
| 158,290,224
| 6,410,754
| 9.6
| 9.6
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 5,602,324
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2013-Feb-06 Wed
| ###
| 0.072
| ###
| ###
| 29,675,879
| ###
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 4,096,857
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 4,015,345
| 0
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 3,096,045
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 9,545,551
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 1,271,253
| 0
| 8.6
| 8.6
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| 0.072
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| 0.057
| 0.058
| 7,194,680
| 205,048
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| 0.059
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2013-Jan-15 Tue
| ###
| 0.072
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 113,088,971
| 0
| 0.1
| 0.1
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| 0.073
| ###
| 0.073
| ###
| 103,535,572
| 3,779,048
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 6,271,346
| 0
| 86.8
| 86.8
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2012-Dec-31 Mon
| 0.053
| ###
| 0.051
| 0.058
|
|
| 98.6
| 98.6
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| 0.054
| 0.055
| 24,178,122
| ###
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.072
| 0.072
| ###
| ###
| 43,319,883
| ###
| 0.6
| 0.6
| 0.0 |
2012-Dec-24 Mon
| 0.072
| 0.078
| ###
| 0.071
| 60,810,686
| ###
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| 0.059
| 0.079
| 0.056
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2012-Dec-20 Thu
| 0.024
| 0.054
| 0.021
| 0.051
| 116,758,370
| ###
| ###
| ###
| ### |
2012-Dec-19 Wed
| 0.024
| 0.027
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 1,206,879
| 0
| 95.6
| 95.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 2,566,580
| 0
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 307,683
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 3,221,587
| 0
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 2,846,785
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 311,324
| 0
| 6.9
| 6.9
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 797,927
| 0
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 1,161,058
| 0
| 6.4
| 6.4
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 1,182,922
| 0
| 7.2
| 7.2
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 7,195,553
| 0
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 3,913,770
| 0
| 3.8
| 3.8
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 5,091,250
| 0
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 11,226,958
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 14,220,650
| 0
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 1,017,081
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 918,142
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| 0.021
| ###
| ###
| 1,066,072
| ###
| 4.6
| 4.6
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 915,082
| 0
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 92.5
| 92.5
| ### |
2012-Sep-20 Thu
| 0.021
| 0.022
| ###
| 0.021
| 1,397,229
| ###
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2012-Sep-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 1,019,558
| ###
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.027
| 0.027
| ###
| 0.022
|
|
| 0.5
| 0.5
| ### |
2012-Sep-13 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.024
| 0.027
| 0.024
| 0.024
|
|
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Sep-04 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.3
| 3.3
| ### |
2012-Sep-03 Mon
| 0.022
| 0.027
| ###
| 0.026
| 3,854,627
| ###
| 99.4
| 99.4
| ### |
2012-Aug-31 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 338,451
| ###
| ###
| ###
| ### |
2012-Aug-30 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 154,549
| ###
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.028
| 0.028
| 0.023
| 0.024
|
|
| 0.8
| 0.8
| ### |
2012-Aug-27 Mon
| 0.026
| ###
| 0.026
| 0.027
| 6,157,155
| 80,043
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 3,180
| 79
| 66.9
| 66.9
| ### |
2012-Aug-22 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 301,820
| ###
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2012-Aug-17 Fri
| 0.022
| 0.028
| 0.022
| 0.025
| 1,740,771
| ###
| 97.8
| 97.8
| ### |
2012-Aug-16 Thu
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Jul-18 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Jul-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Jul-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Jul-12 Thu
| 0.021
| 0.021
| ###
| 0.021
| 497,971
| 5,228
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 49,388
| ###
| ###
| ###
| ### |
2012-Jul-09 Mon
| ###
| 0.021
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2012-Jun-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2012-Jun-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Jun-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 182,250
| ###
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Jun-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Jun-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 494,422
| 11,124
| ###
| ###
| ### |
2012-Jun-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Jun-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 243,340
| ###
| 8.0
| 8.0
| ### |
2012-May-29 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 91.7
| 91.7
| ### |
2012-May-25 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-May-24 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2012-May-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-May-22 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 1,162,545
| ###
| ###
| ###
| ### |
2012-May-18 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-May-17 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 87.1
| 87.1
| ### |
2012-May-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-May-14 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 62,727
| 1,442
| ###
| ###
| ### |
2012-May-11 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 0.025
| 0.026
| 0.024
| 0.024
| 1,038,425
| ###
| 16.8
| 16.8
| ### |
2012-May-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-May-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-May-03 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 2.6
| 2.6
| ### |
2012-May-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 70,944
| ###
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.1
| 3.1
| ### |
2012-Apr-18 Wed
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.3
| 10.3
| ### |
2012-Apr-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 217,425
| 5,653
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Apr-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 132,678
| ###
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 167,322
| 4,685
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Apr-02 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| 12.0
| 12.0
| ### |
2012-Mar-30 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 175,624
| ###
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 3.3
| 3.3
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 411,575
| 0
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 91.9
| 91.9
| 0.0 |
2012-Mar-20 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Mar-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.5
| 92.5
| ### |
2012-Mar-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.5
| 68.5
| ### |
2012-Mar-07 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 288,442
| 7,355
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.5
| 4.5
| ### |
2012-Mar-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 398,489
| 10,958
| 89.7
| 89.7
| ### |
|