Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 03:58:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXL) ROX RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for RXL    Limits Next Section


Company Details for (RXL) ROX RESOURCES LIMITED

Listing Code RXL
Listing Name ROX RESOURCES LIMITED
GICS Sector Materials
ISIN Name ROX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXL6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RXL .. Friday 10th November 2023

RXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (RXL) ROX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2012-Mar-06 Tue 0.028 0.028 0.026 0.026 4.5 4.5 ###
2012-Mar-05 Mon 0.028 0.028 0.028 0.028 ### ### ###
2012-Mar-02 Fri 0.027 0.028 0.027 0.028 398,489 10,958 89.7 89.7 ###
2012-Mar-01 Thu 0.027 0.027 0.025 0.026 ### ### ###
2012-Feb-29 Wed 0.025 0.027 0.025 0.027 ### ### ###
2012-Feb-28 Tue 0.025 0.025 0.025 0.025 72.1 72.1 ###
2012-Feb-27 Mon 0.024 0.024 0.024 0.024 73.5 73.5 ###
2012-Feb-24 Fri 0.024 0.024 0.024 0.024 ### ### ###
2012-Feb-23 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Feb-22 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Feb-21 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Feb-20 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Feb-17 Fri 0.026 0.026 0.025 0.025 ### ### ###
2012-Feb-16 Thu 0.026 0.026 0.025 0.025 ### ### ###
2012-Feb-15 Wed 0.026 0.026 0.026 0.026 ### ### ###
2012-Feb-14 Tue 0.026 0.026 0.026 0.026 195,687 5,087 77.2 77.2 ###
2012-Feb-13 Mon 0.026 0.026 0.026 0.026 68.2 68.2 ###
2012-Feb-10 Fri 0.027 0.029 0.027 0.028 91.7 91.7 ###
2012-Feb-09 Thu 0.027 0.027 0.025 0.025 ### ### ###
2012-Feb-08 Wed 0.027 0.027 0.027 0.027 65.3 65.3 ###
2012-Feb-07 Tue 0.028 0.028 0.027 0.027 8.0 8.0 ###
2012-Feb-06 Mon 0.029 ### 0.029 ### 90.9 90.9 0.0
2012-Feb-03 Fri 0.028 0.028 0.028 0.028 56,524 1,582 70.8 70.8 ###
2012-Feb-02 Thu 0.028 0.028 0.028 0.028 63,476 1,777 69.2 69.2 ###
2012-Feb-01 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Jan-31 Tue 0.027 0.028 0.027 0.028 346,755 ### 91.0 91.0 ###
2012-Jan-30 Mon 0.028 0.029 0.027 0.027 10.4 10.4 ###
2012-Jan-27 Fri 0.028 0.029 0.028 0.028 503,124 ### 66.5 66.5 ###
2012-Jan-25 Wed 0.026 ### 0.026 0.029 98.7 98.7 0.0
2012-Jan-24 Tue 0.026 0.029 0.024 0.026 1,267,272 33,582 ### ### ###
2012-Jan-23 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Jan-20 Fri 0.025 0.025 0.024 0.024 5.7 5.7 ###
2012-Jan-19 Thu 0.024 0.025 0.024 0.025 ### ### ###
2012-Jan-18 Wed 0.025 0.025 0.025 0.025 69.9 69.9 ###
2012-Jan-17 Tue 0.022 0.024 0.021 0.024 929,820 20,920 97.6 97.6 ###
2012-Jan-16 Mon 0.022 0.022 0.021 0.021 ### ### ###
2012-Jan-13 Fri 0.021 0.021 0.021 0.021 ### ### ###
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed 0.021 0.021 ### ### 347,285 3,646 ### ### 0.0
2012-Jan-10 Tue 0.022 0.022 0.022 0.022 66.5 66.5 ###
2012-Jan-09 Mon 0.022 0.022 0.022 0.022 80.0 80.0 ###
2012-Jan-06 Fri 0.023 0.023 0.021 0.022 5.3 5.3 ###
2012-Jan-05 Thu 0.023 0.023 0.023 0.023 73.4 73.4 ###
2012-Jan-04 Wed 0.024 0.024 0.024 0.024 ### ### ###
2012-Jan-03 Tue 0.024 0.025 0.024 0.024 67.9 67.9 ###
2011-Dec-30 Fri 0.025 0.025 0.025 0.025 43,748 ### ### ### ###
2011-Dec-29 Thu 0.026 0.026 0.025 0.025 6.7 6.7 ###
2011-Dec-28 Wed 0.026 0.026 0.026 0.026 89,652 ### ### ### ###
2011-Dec-23 Fri 0.025 0.026 0.024 0.026 91.2 91.2 ###
2011-Dec-22 Thu 0.026 0.027 0.026 0.027 92.3 92.3 ###
2011-Dec-21 Wed 0.025 0.025 0.025 0.025 68.6 68.6 ###
2011-Dec-20 Tue 0.027 0.027 0.026 0.026 12.3 12.3 ###
2011-Dec-19 Mon 0.027 0.027 0.026 0.026 983,384 26,059 26.5 26.5 ###
2011-Dec-16 Fri 0.027 0.028 0.027 0.027 71.7 71.7 ###
2011-Dec-15 Thu 0.026 0.026 0.026 0.026 77.4 77.4 ###
2011-Dec-14 Wed 0.026 0.026 0.026 0.026 69.7 69.7 ###
2011-Dec-13 Tue 0.027 0.027 0.027 0.027 ### ### ###
2011-Dec-12 Mon 0.027 0.027 0.027 0.027 ### ### ###
2011-Dec-09 Fri 0.028 0.028 0.027 0.027 7.7 7.7 ###
2011-Dec-08 Thu 0.028 0.028 0.028 0.028 ### ### ###
2011-Dec-07 Wed 0.028 0.028 0.028 0.028 70.5 70.5 ###
2011-Dec-06 Tue 0.027 0.029 0.025 0.029 97.5 97.5 0.0
2011-Dec-05 Mon 0.028 0.028 0.027 0.027 ### ### ###
2011-Dec-02 Fri ### ### 0.028 0.028 783,326 ### 3.8 3.8 ###
2011-Dec-01 Thu ### ### ### ### 638,254 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 12.0 12.0 0.0
2011-Nov-29 Tue ### ### ### ### 13.6 13.6 0.0
2011-Nov-28 Mon ### ### ### ### 10.6 10.6 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 1,422,747 0 6.4 6.4 0.0
2011-Nov-22 Tue ### ### ### ### 90.5 90.5 0.0
2011-Nov-21 Mon ### ### ### ### 104,520 0 93.0 93.0 0.0
2011-Nov-18 Fri ### ### ### ### 915,080 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 438,888 0 ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 6.3 6.3 0.0
2011-Nov-11 Fri ### ### ### ### 869,354 0 93.3 93.3 0.0
2011-Nov-10 Thu ### ### ### ### 2,907,087 0 12.3 12.3 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 752,652 0 94.3 94.3 0.0
2011-Nov-07 Mon ### ### ### ### 97.9 97.9 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 323,670 0 17.8 17.8 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 5.6 5.6 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 9.4 9.4 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 90.6 90.6 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 1,382,278 0 ### ### 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 2.3 2.3 0.0
2011-Oct-17 Mon ### ### ### ### 1,003,779 0 97.1 97.1 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed 0.029 ### 0.029 ### 189,347 2,745 91.5 91.5 0.0
2011-Oct-11 Tue ### ### ### ### 552,221 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 215,750 0 10.8 10.8 0.0
2011-Oct-07 Fri 0.028 ### 0.028 ### 766,779 ### ### ### 0.0
2011-Oct-06 Thu 0.025 0.027 0.025 0.027 93.9 93.9 ###
2011-Oct-05 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Oct-04 Tue 0.025 0.025 0.024 0.024 9.8 9.8 ###
2011-Oct-03 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Sep-30 Fri 0.028 0.028 0.025 0.025 1.6 1.6 ###
2011-Sep-29 Thu 0.026 0.026 0.025 0.026 ### ### ###
2011-Sep-28 Wed 0.027 0.028 0.026 0.026 ### ### ###
2011-Sep-27 Tue 0.025 0.025 0.025 0.025 ### ### ###
2011-Sep-26 Mon 0.026 0.026 0.024 0.024 ### ### ###
2011-Sep-23 Fri 0.026 0.029 0.025 0.026 67.0 67.0 ###
2011-Sep-22 Thu ### ### 0.026 0.026 3,323,150 ### 1.0 1.0 ###
2011-Sep-21 Wed ### ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 2.2 2.2 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 12.5 12.5 0.0
2011-Sep-12 Mon ### ### ### ### 900,120 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 552,646 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 1,246,544 0 ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 252,122 0 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 1,486,322 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 675,178 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue 0.041 0.043 ### ### 3,839,475 82,548 1.5 1.5 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu 0.043 0.043 ### ### 2.2 2.2 0.0
2011-Aug-17 Wed ### 0.043 ### 0.043 ### ### ###
2011-Aug-16 Tue ### ### ### ### 4.1 4.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 75.6 75.6 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue 0.029 ### 0.026 ### 764,378 ### 60.9 60.9 0.0
2011-Aug-08 Mon ### ### 0.029 0.029 2,263,955 32,827 10.8 10.8 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon 0.042 0.042 0.041 0.041 10.2 10.2 0.0
2011-Jul-29 Fri ### ### ### ### 2,277,322 0 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 279,027 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 9.6 9.6 0.0
2011-Jul-21 Thu ### ### ### ### 93.4 93.4 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 1,038,146 0 86.4 86.4 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 1,279,071 0 14.0 14.0 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 9.9 9.9 0.0
2011-Jul-12 Tue ### ### ### ### 8.2 8.2 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 93.3 93.3 0.0
2011-Jul-01 Fri 0.029 ### 0.029 ### 93.7 93.7 0.0
2011-Jun-30 Thu ### ### 0.029 0.029 11.6 11.6 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### 0.027 ### 1,528,758 ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### 0.028 0.028 2,215,083 ### ### ### ###
2011-Jun-24 Fri ### ### ### ### 1,002,022 0 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 85.6 85.6 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 1,529,582 0 92.7 92.7 0.0
2011-Jun-15 Wed ### ### ### ### 90.7 90.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 169,745 0 12.5 12.5 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 1,290,555 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 533,254 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### 83.6 83.6 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 15.2 15.2 0.0
2011-May-23 Mon ### ### ### ### 10.1 10.1 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 13.8 13.8 0.0
2011-May-17 Tue ### ### ### ### 15.8 15.8 0.0
2011-May-16 Mon 0.041 0.043 ### ### 178,050 3,828 ### ### 0.0
2011-May-13 Fri 0.043 0.043 0.043 0.043 ### ### ###
2011-May-12 Thu 0.044 0.044 0.041 0.044 2,982,529 126,757 75.6 75.6 ###
2011-May-11 Wed 0.046 0.046 0.044 0.044 ### ### ###
2011-May-10 Tue 0.047 0.047 0.045 0.046 197,948 ### 19.6 19.6 ###
2011-May-09 Mon 0.046 0.046 0.046 0.046 ### ### ###
2011-May-06 Fri 0.045 0.047 0.044 0.045 63.3 63.3 ###
2011-May-05 Thu 0.045 0.046 0.045 0.046 79.5 79.5 ###
2011-May-04 Wed 0.047 0.047 0.045 0.045 10.6 10.6 ###
2011-May-03 Tue 0.047 0.047 0.046 0.047 75.9 75.9 ###
2011-May-02 Mon 0.049 0.049 0.046 0.046 ### ### ###
2011-Apr-29 Fri ### ### 0.049 0.049 700,543 ### 32.2 32.2 ###
2011-Apr-28 Thu 0.051 0.051 ### ### ### ### 0.0
2011-Apr-27 Wed 0.051 0.051 ### ### ### ### 0.0
2011-Apr-21 Thu 0.051 0.051 0.051 0.051 67.0 67.0 ###
2011-Apr-20 Wed ### 0.051 ### 0.051 80.6 80.6 ###
2011-Apr-19 Tue 0.051 0.051 ### ### 575,971 14,687 ### ### 0.0
2011-Apr-18 Mon 0.052 0.053 ### 0.052 787,345 ### 75.3 75.3 ###
2011-Apr-15 Fri 0.052 0.052 0.051 0.052 917,325 47,242 ### ### ###
2011-Apr-14 Thu 0.053 0.055 0.053 0.054 ### ### ###
2011-Apr-13 Wed 0.049 ### 0.049 0.052 ### ### ###
2011-Apr-12 Tue ### ### 0.049 0.049 ### ### ###
2011-Apr-11 Mon ### 0.051 ### 0.051 83.6 83.6 ###
2011-Apr-08 Fri 0.048 0.054 0.048 ### ### ### 0.0
2011-Apr-07 Thu ### 0.051 0.048 0.048 1,491,750 73,841 8.6 8.6 ###
2011-Apr-06 Wed 0.053 0.053 ### 0.052 17.6 17.6 ###
2011-Apr-05 Tue 0.052 0.052 ### 0.051 755,580 19,645 ### ### ###
2011-Apr-04 Mon 0.052 0.052 0.051 0.052 444,745 ### ### ### ###
2011-Apr-01 Fri 0.053 0.053 0.051 0.051 ### ### ###
2011-Mar-31 Thu 0.053 0.054 0.053 0.054 478,383 ### 82.7 82.7 ###
2011-Mar-30 Wed 0.051 0.052 0.051 0.052 80.6 80.6 ###
2011-Mar-29 Tue 0.051 0.053 0.051 0.051 ### ### ###
2011-Mar-28 Mon ### 0.051 ### ### 73.2 73.2 0.0
2011-Mar-25 Fri 0.051 0.051 ### ### 495,285 12,629 ### ### 0.0
2011-Mar-24 Thu 0.051 0.051 0.049 ### 769,286 ### 15.1 15.1 0.0
2011-Mar-23 Wed ### 0.051 ### 0.051 83.7 83.7 ###
2011-Mar-22 Tue 0.055 0.055 ### ### ### ### 0.0
2011-Mar-21 Mon 0.051 0.054 0.051 0.054 621,781 32,643 ### ### ###
2011-Mar-18 Fri 0.048 ### 0.047 0.049 394,988 9,282 ### ### ###
2011-Mar-17 Thu 0.047 0.047 0.045 0.045 814,550 ### ### ### ###
2011-Mar-16 Wed 0.043 ### 0.041 0.047 ### ### ###
2011-Mar-15 Tue 0.046 0.051 0.043 0.044 37.8 37.8 ###
2011-Mar-14 Mon 0.051 0.051 0.045 0.047 6,729,344 ### 7.6 7.6 ###
2011-Mar-11 Fri 0.055 0.055 0.051 0.052 4,714,924 ### ### ### ###
2011-Mar-10 Thu 0.058 0.058 0.056 0.056 ### ### ###
2011-Mar-09 Wed ### ### 0.058 0.058 ### ### 0.0
2011-Mar-08 Tue ### ### 0.058 ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 15.6 15.6 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### 0.059 ### 1,151,987 33,983 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 1,317,176 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### 0.059 0.059 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 2,714,250 0 ### ### 0.0
2011-Feb-25 Fri 0.058 ### 0.058 ### 91.6 91.6 0.0
2011-Feb-24 Thu 0.058 ### 0.057 ### ### ### 0.0
2011-Feb-23 Wed ### ### 0.058 0.058 11.9 11.9 0.0
2011-Feb-22 Tue ### ### 0.058 ### 2,320,878 ### ### ### 0.0
2011-Feb-21 Mon ### ### 0.059 ### 4,055,187 119,628 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 3,747,970 0 12.1 12.1 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### 0.059 ### 16,169,629 ### ### ### 0.0
2011-Feb-14 Mon 0.059 ### 0.059 ### 2,987,020 ### ### ### 0.0
2011-Feb-11 Fri 0.058 0.059 0.058 0.058 ### ### 0.0
2011-Feb-10 Thu 0.058 0.059 0.057 0.057 ### ### 0.0
2011-Feb-09 Wed 0.058 0.059 0.057 0.058 2,245,949 ### ### ### 0.0
2011-Feb-08 Tue ### ### 0.057 0.058 ### ### 0.0
2011-Feb-07 Mon 0.058 ### 0.057 0.059 7,056,722 ### 82.5 82.5 0.0
2011-Feb-04 Fri 0.057 0.058 0.055 0.058 ### ### 0.0
2011-Feb-03 Thu 0.058 ### 0.057 0.057 2,634,549 75,084 ### ### 0.0
2011-Feb-02 Wed ### ### 0.058 0.058 4,012,729 ### ### ### 0.0
2011-Feb-01 Tue 0.057 ### 0.057 ### 13,352,489 380,545 ### ### 0.0
2011-Jan-31 Mon 0.054 0.057 0.054 0.055 1,996,889 110,827 ### ### ###
2011-Jan-28 Fri 0.056 0.057 0.054 0.055 1,519,274 ### 33.0 33.0 ###
2011-Jan-27 Thu 0.057 0.058 0.055 0.055 1,360,025 76,841 11.9 11.9 ###
2011-Jan-25 Tue 0.058 0.058 0.055 0.056 12.4 12.4 ###
2011-Jan-24 Mon ### ### 0.058 0.058 2,514,353 ### 17.4 17.4 0.0
2011-Jan-21 Fri ### ### 0.058 0.059 8.8 8.8 0.0
2011-Jan-20 Thu ### ### ### ### 3,336,350 0 8.6 8.6 0.0
2011-Jan-19 Wed ### ### ### ### 2,838,584 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### 0.059 ### 92.4 92.4 0.0
2011-Jan-13 Thu 0.058 ### 0.058 ### 83.7 83.7 0.0
2011-Jan-12 Wed ### ### 0.057 0.058 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 0.059 ### 0.058 ### 3,520,776 ### 89.2 89.2 0.0
2011-Jan-07 Fri 0.059 0.059 0.055 0.058 2,914,527 166,128 ### ### 0.0
2011-Jan-06 Thu ### ### 0.059 ### 0.9 0.9 0.0
2011-Jan-05 Wed ### ### 0.059 ### 8,904,087 262,670 ### ### 0.0
2011-Jan-04 Tue 0.053 0.059 0.053 0.058 ### ### 0.0
2010-Dec-31 Fri 0.052 0.053 0.051 0.052 72.3 72.3 ###
2010-Dec-30 Thu 0.051 0.053 ### 0.051 2,004,923 ### ### ### ###
2010-Dec-29 Wed 0.051 0.051 ### 0.051 66.5 66.5 ###
2010-Dec-24 Fri ### 0.051 ### ### ### ### 0.0
2010-Dec-23 Thu 0.051 0.051 ### ### ### ### 0.0
2010-Dec-22 Wed 0.051 0.051 0.051 0.051 ### ### ###
2010-Dec-21 Tue 0.051 0.052 0.051 0.051 ### ### ###
2010-Dec-20 Mon ### 0.051 ### ### ### ### 0.0
2010-Dec-17 Fri ### 0.051 0.049 0.049 ### ### ###
2010-Dec-16 Thu 0.051 0.051 0.049 0.049 7.3 7.3 ###
2010-Dec-15 Wed ### 0.051 ### ### 1,891,359 48,229 68.7 68.7 0.0
2010-Dec-14 Tue 0.051 0.052 ### ### 5,184,726 ### ### ### 0.0
2010-Dec-13 Mon 0.051 0.053 0.051 0.052 85.7 85.7 ###
2010-Dec-10 Fri 0.052 0.054 0.051 0.052 ### ### ###
2010-Dec-09 Thu ### 0.052 ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue 0.052 0.052 0.049 ### ### ### 0.0
2010-Dec-06 Mon 0.053 0.053 0.051 0.052 18.8 18.8 ###
2010-Dec-03 Fri 0.053 0.057 0.053 0.054 4,591,752 252,546 ### ### ###
2010-Dec-02 Thu ### 0.052 ### 0.052 90.9 90.9 ###
2010-Dec-01 Wed 0.051 0.052 ### ### ### ### 0.0
2010-Nov-30 Tue 0.053 0.054 0.051 0.051 ### ### ###
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 2,998,041 0 ### ### 0.0
2010-Nov-24 Wed 0.055 ### 0.054 ### 4,313,129 116,454 ### ### 0.0
2010-Nov-23 Tue 0.057 0.058 0.055 0.055 1,740,877 98,359 16.5 16.5 ###
2010-Nov-22 Mon 0.059 ### 0.057 0.058 23.3 23.3 0.0
2010-Nov-19 Fri ### ### 0.058 0.059 6,078,375 176,272 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 1,310,183 0 ### ### 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### 0.072 ### ### 3,291,028 118,477 27.2 27.2 0.0
2010-Nov-15 Mon ### ### 0.059 ### 6,528,984 ### ### ### 0.0
2010-Nov-12 Fri ### 0.071 ### ### 3.2 3.2 0.0
2010-Nov-11 Thu 0.077 0.078 ### ### 7,569,570 ### ### ### 0.0
2010-Nov-10 Wed 0.074 0.081 ### 0.075 82.7 82.7 0.0
2010-Nov-09 Tue 0.074 0.074 ### 0.072 14.9 14.9 0.0
2010-Nov-08 Mon 0.076 0.077 0.071 0.073 ### ### 0.0
2010-Nov-05 Fri 0.082 0.083 0.073 0.073 1.4 1.4 0.0
2010-Nov-04 Thu 0.074 0.086 0.073 0.078 16,961,824 ### 93.0 93.0 0.0
2010-Nov-03 Wed 0.083 0.086 0.072 0.073 1.0 1.0 0.0
2010-Nov-02 Tue ### ### 0.077 0.079 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 24.1 24.1 0.0
2010-Oct-29 Fri ### ### ### ### 21,405,929 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 40,566,529 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 55,349,525 0 ### ### 0.0
2010-Oct-25 Mon ### 0.125 ### ### ### ### 0.0
2010-Oct-22 Fri 0.051 0.075 0.049 ### ### ### 0.0
2010-Oct-21 Thu 0.049 0.054 0.045 0.049 69.5 69.5 ###
2010-Oct-20 Wed 0.041 0.041 ### ### 5.5 5.5 0.0
2010-Oct-19 Tue 0.042 0.042 ### 0.042 ### ### ###
2010-Oct-18 Mon 0.041 0.042 ### 0.042 ### ### ###
2010-Oct-15 Fri 0.041 0.042 ### ### 749,158 ### 13.6 13.6 0.0
2010-Oct-14 Thu 0.042 0.043 0.041 0.041 ### ### 0.0
2010-Oct-13 Wed ### 0.042 ### 0.042 92.3 92.3 ###
2010-Oct-12 Tue 0.043 0.043 ### ### ### ### 0.0
2010-Oct-11 Mon 0.045 0.045 0.042 0.043 1,122,972 48,849 ### ### ###
2010-Oct-08 Fri 0.046 0.046 0.043 0.044 6.3 6.3 ###
2010-Oct-07 Thu 0.046 0.048 0.044 0.046 3,130,444 ### 65.8 65.8 ###
2010-Oct-06 Wed 0.044 0.046 0.043 0.045 ### ### ###
2010-Oct-05 Tue 0.041 0.043 0.041 0.043 93.4 93.4 ###
2010-Oct-04 Mon 0.046 0.047 0.042 0.042 3,126,084 ### 2.4 2.4 ###
2010-Oct-01 Fri 0.041 0.046 ### 0.046 98.2 98.2 ###
2010-Sep-30 Thu 0.044 0.046 0.041 0.042 9.1 9.1 ###
2010-Sep-29 Wed ### ### ### ### 7,746,477 0 99.2 99.2 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 594,883 0 12.3 12.3 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 297,189 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 655,826 0 2.1 2.1 0.0
2010-Sep-17 Fri ### ### ### ### 99.0 99.0 0.0
2010-Sep-16 Thu ### ### ### ### 693,247 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 267,979 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### 0.028 ### 1,294,485 18,122 94.9 94.9 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 96.7 96.7 0.0
2010-Sep-08 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Sep-07 Tue 0.027 0.028 0.026 0.028 ### ### ###
2010-Sep-06 Mon ### ### 0.026 0.026 ### ### ###
2010-Sep-03 Fri 0.029 0.029 0.029 0.029 65.9 65.9 0.0
2010-Sep-02 Thu ### ### 0.028 0.028 3.8 3.8 ###
2010-Sep-01 Wed 0.028 0.028 0.028 0.028 59.3 59.3 ###
2010-Aug-31 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Aug-30 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Aug-27 Fri 0.029 ### 0.028 0.028 8.1 8.1 ###
2010-Aug-26 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Aug-25 Wed 0.029 0.029 0.027 0.029 ### ### 0.0
2010-Aug-24 Tue ### ### 0.028 0.028 2,172,356 ### ### ### ###
2010-Aug-23 Mon ### ### ### ### 1,181,470 0 13.9 13.9 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 95.2 95.2 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 96.6 96.6 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 8.6 8.6 0.0
2010-Aug-09 Mon ### ### ### ### 92.4 92.4 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 96.6 96.6 0.0
2010-Aug-04 Wed ### ### ### ### 848,229 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 1,429,375 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 1,668,243 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 2,990,277 0 4.5 4.5 0.0
2010-Jul-29 Thu ### ### ### ### 86.7 86.7 0.0
2010-Jul-28 Wed ### ### ### ### 3,028,640 0 ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 14,351,687 0 97.6 97.6 0.0
2010-Jul-26 Mon ### ### ### ### 7,970,820 0 ### ### 0.0
2010-Jul-23 Fri 0.044 0.045 ### ### 27,274,273 613,671 0.7 0.7 0.0
2010-Jul-22 Thu ### 0.051 ### ### 113,738,785 ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 99.2 99.2 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 11,770 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 3.7 3.7 0.0
2010-Jul-08 Thu ### ### ### ### 3.0 3.0 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 2,531,384 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### 0.021 ### ### 99.2 99.2 0.0
2010-Jun-18 Fri ### ### ### ### 66,276 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 289,659 0 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 3.5 3.5 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 2.9 2.9 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 303,246 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 4.6 4.6 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 48,750 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### 5.7 5.7 0.0
2010-May-17 Mon ### ### ### ### 101,250 0 8.8 8.8 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon 0.022 0.022 ### ### 3.2 3.2 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 45,028 0 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 93.7 93.7 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri 0.022 0.022 ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed 0.023 0.023 0.022 0.022 434,642 9,779 7.3 7.3 ###
2010-Apr-20 Tue 0.023 0.023 0.022 0.022 ### ### ###
2010-Apr-19 Mon 0.022 0.022 0.022 0.022 76.1 76.1 ###
2010-Apr-16 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Apr-15 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Apr-14 Wed 0.021 0.021 0.021 0.021 67.2 67.2 ###
2010-Apr-13 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Apr-12 Mon 0.021 0.021 0.021 0.021 67.6 67.6 ###
2010-Apr-09 Fri ### 0.023 ### 0.023 ### ### ###
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 18,375 0 ### ### 0.0
2010-Apr-06 Tue 0.021 0.022 ### ### 6.8 6.8 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### 0.021 ### 0.021 ### ### ###
2010-Mar-30 Tue ### ### ### ### 1,497,422 0 97.9 97.9 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 146,081 0 4.8 4.8 0.0
2010-Mar-18 Thu ### ### ### ### 59,947 0 5.3 5.3 0.0
2010-Mar-17 Wed 0.021 0.021 ### ### 958,584 ### ### ### 0.0
2010-Mar-16 Tue ### 0.022 ### 0.022 ### ### ###
2010-Mar-15 Mon ### 0.021 ### 0.021 99.3 99.3 ###
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 0.7 0.7 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 98.8 98.8 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 173,384 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 7.1 7.1 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 495,884 0 3.8 3.8 0.0
2010-Feb-10 Wed ### ### ### ### 1.6 1.6 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 98.2 98.2 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 65,555 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 0.021 0.021 ### ### 1.2 1.2 0.0
2010-Jan-28 Thu 0.021 0.021 ### ### 7.8 7.8 0.0
2010-Jan-27 Wed ### ### ### ### 32,083 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu 0.022 0.022 ### ### ### ### 0.0
2010-Jan-20 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Jan-19 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Jan-18 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Jan-15 Fri 0.022 0.022 0.022 0.022 ### ### ###
2010-Jan-14 Thu 0.021 0.022 0.021 0.021 917,776 ### ### ### ###
2010-Jan-13 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jan-12 Tue 0.023 0.023 0.021 0.021 2.4 2.4 ###
2010-Jan-11 Mon 0.021 0.022 0.021 0.021 480,556 ### ### ### ###
2010-Jan-08 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Jan-07 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jan-06 Wed 0.022 0.022 0.022 0.022 77,777 ### 65.6 65.6 ###
2010-Jan-05 Tue 0.021 0.021 ### ### 5.3 5.3 0.0
2010-Jan-04 Mon 0.022 0.023 0.022 0.023 ### ### ###
2009-Dec-31 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-30 Wed 0.023 0.023 0.023 0.023 72.0 72.0 ###
2009-Dec-29 Tue 0.023 0.023 0.023 0.023 ### ### ###
2009-Dec-24 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Dec-23 Wed 0.022 0.024 0.022 0.024 619,988 14,259 97.1 97.1 ###
2009-Dec-22 Tue 0.022 0.022 0.022 0.022 67.9 67.9 ###
2009-Dec-21 Mon 0.023 0.023 0.023 0.023 72.9 72.9 ###
2009-Dec-18 Fri 0.024 0.024 0.024 0.024 ### ### ###
2009-Dec-17 Thu 0.023 0.023 0.023 0.023 ### ### ###
2009-Dec-16 Wed 0.022 0.022 0.022 0.022 ### ### ###
2009-Dec-15 Tue 0.023 0.024 0.022 0.022 362,444 ### ### ### ###
2009-Dec-14 Mon 0.021 0.021 ### 0.021 ### ### ###
2009-Dec-11 Fri 0.021 0.022 ### 0.022 94.1 94.1 ###
2009-Dec-10 Thu 0.022 0.022 ### ### 333,125 ### ### ### 0.0
2009-Dec-09 Wed 0.022 0.022 ### 0.022 ### ### ###
2009-Dec-08 Tue 0.023 0.023 0.022 0.022 718,778 16,172 ### ### ###
2009-Dec-07 Mon 0.025 0.025 0.023 0.023 ### ### ###
2009-Dec-04 Fri 0.024 0.024 0.024 0.024 73.1 73.1 ###
2009-Dec-03 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Dec-02 Wed 0.024 0.025 0.024 0.024 69.2 69.2 ###
2009-Dec-01 Tue 0.024 0.024 0.024 0.024 ### ### ###
2009-Nov-30 Mon 0.024 0.024 0.024 0.024 ### ### ###
2009-Nov-27 Fri 0.025 0.025 0.024 0.024 15.5 15.5 ###
2009-Nov-26 Thu 0.025 0.025 0.025 0.025 358,571 ### 73.8 73.8 ###
2009-Nov-25 Wed 0.023 0.024 0.023 0.024 387,625 ### ### ### ###
2009-Nov-24 Tue 0.025 0.025 0.023 0.023 3.4 3.4 ###
2009-Nov-23 Mon 0.025 0.026 0.025 0.025 ### ### ###
2009-Nov-20 Fri 0.024 0.024 0.024 0.024 71.2 71.2 ###
2009-Nov-19 Thu 0.025 0.026 0.025 0.026 90.7 90.7 ###
2009-Nov-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Nov-17 Tue 0.027 0.027 0.025 0.025 ### ### ###
2009-Nov-16 Mon 0.027 0.028 0.025 0.027 1,064,826 ### ### ### ###
2009-Nov-13 Fri 0.026 0.027 0.026 0.027 89.2 89.2 ###
2009-Nov-12 Thu 0.025 0.026 0.025 0.026 ### ### ###
2009-Nov-11 Wed 0.024 0.024 0.024 0.024 68.9 68.9 ###
2009-Nov-10 Tue 0.024 0.024 0.024 0.024 70.3 70.3 ###
2009-Nov-09 Mon 0.024 0.026 0.023 0.024 708,625 ### 60.0 60.0 ###
2009-Nov-06 Fri 0.026 0.026 0.024 0.024 ### ### ###
2009-Nov-05 Thu 0.026 0.026 0.026 0.026 77.0 77.0 ###
2009-Nov-04 Wed 0.027 0.027 0.027 0.027 73.1 73.1 ###
2009-Nov-03 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Nov-02 Mon 0.027 0.027 0.026 0.026 403,756 ### ### ### ###
2009-Oct-30 Fri 0.027 0.028 0.027 0.027 1,396,244 ### ### ### ###
2009-Oct-29 Thu 0.026 0.026 0.026 0.026 83.0 83.0 ###
2009-Oct-28 Wed 0.025 0.026 0.025 0.026 94.5 94.5 ###
2009-Oct-27 Tue 0.026 0.027 0.024 0.024 6.6 6.6 ###
2009-Oct-26 Mon 0.025 0.026 0.025 0.026 90.2 90.2 ###
2009-Oct-23 Fri 0.023 0.025 0.023 0.025 96.4 96.4 ###
2009-Oct-22 Thu 0.023 0.023 0.023 0.023 ### ### ###
2009-Oct-21 Wed 0.026 0.026 0.023 0.023 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:58:46 thru 2024-04-26 03:58:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000