(SAE) SALINAS ENERGY LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 09:06:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SAE) SALINAS ENERGY LIMITED Daily Prices Page 2...

TOC Company Info for SAE Limits

Company Details for (SAE) SALINAS ENERGY LIMITED

Listing Code	SAE
Listing Name	SALINAS ENERGY LIMITED
GICS Sector	Energy
ISIN Name	SALINAS ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SAE7

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SAE .. Thursday 3rd December 2009

SAE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.081	###	0.4
MAX	0.89	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SAE Bottom

<< Previous 1 2

End of day Prices (full format),

600 Days for (SAE) SALINAS ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.046
2007-Jul-25 Wed	###	###	###	###			81.9	81.9	0.0
2007-Jul-24 Tue	###	###	###	###	2,052,870	0	96.2	96.2	0.0
2007-Jul-23 Mon	###	0.585	###	0.58			###	###	###
2007-Jul-20 Fri	0.56	0.56	0.545	0.555	633,640	350,086	###	###	###
2007-Jul-19 Thu	0.55	###	0.55	0.55	499,087	137,248	63.5	63.5	###
2007-Jul-18 Wed	0.57	0.57	0.55	0.55			###	###	###
2007-Jul-17 Tue	0.59	0.59	0.56	###			###	###	0.0
2007-Jul-16 Mon	###	###	0.58	0.585			18.0	18.0	###
2007-Jul-13 Fri	0.585	###	0.58	0.59			###	###	0.0
2007-Jul-12 Thu	0.57	0.585	0.555	0.58			###	###	###
2007-Jul-11 Wed	0.48	###	0.48	0.485			###	###	0.0
2007-Jul-10 Tue	0.485	0.49	###	0.49			###	###	###
2007-Jul-09 Mon	###	0.5	0.49	0.49			31.1	31.1	###
2007-Jul-06 Fri	###	###	0.49	###	632,142	154,874	###	###	0.0
2007-Jul-05 Thu	###	0.525	0.51	###			62.1	62.1	0.0
2007-Jul-04 Wed	0.48	0.525	0.48	###	2,620,845	1,316,974	###	###	0.0
2007-Jul-03 Tue	0.49	###	0.475	0.475			###	###	###
2007-Jul-02 Mon	0.48	0.49	0.48	0.48			###	###	0.0
2007-Jun-29 Fri	0.5	0.51	###	###			3.7	3.7	0.0
2007-Jun-28 Thu	0.42	0.49	0.42	0.49			99.3	99.3	###
2007-Jun-27 Wed	0.42	0.43	###	0.42	685,055	147,286	###	###	###
2007-Jun-26 Tue	0.44	0.44	0.42	0.425			###	###	###
2007-Jun-25 Mon	0.42	0.425	0.42	0.425			79.0	79.0	###
2007-Jun-22 Fri	0.44	0.45	0.42	0.42			6.6	6.6	###
2007-Jun-21 Thu	0.43	0.46	0.43	0.43			###	###	###
2007-Jun-20 Wed	0.4	0.41	0.4	0.41	324,480	###	81.3	81.3	###
2007-Jun-19 Tue	###	0.4	###	0.4			###	###	0.0
2007-Jun-18 Mon	0.385	0.4	0.385	###			###	###	0.0
2007-Jun-15 Fri	###	###	###	###	441,754	0	76.8	76.8	0.0
2007-Jun-14 Thu	###	###	0.385	###	189,551	36,488	85.4	85.4	0.0
2007-Jun-13 Wed	0.41	###	0.4	0.4	245,856	49,171	17.6	17.6	0.0
2007-Jun-12 Tue	0.43	0.43	0.41	0.42	558,756	234,677	###	###	###
2007-Jun-08 Fri	0.43	###	0.425	###			###	###	0.0
2007-Jun-07 Thu	0.43	0.445	0.43	###	394,143	###	71.8	71.8	0.0
2007-Jun-06 Wed	###	0.425	###	0.425	569,788	121,079	###	###	###
2007-Jun-05 Tue	###	###	0.385	###	200,444	38,585	79.0	79.0	0.0
2007-Jun-04 Mon	###	###	###	###	185,289	0	66.3	66.3	0.0
2007-Jun-01 Fri	0.4	0.4	###	0.4			62.7	62.7	0.0
2007-May-31 Thu	###	###	###	0.4			71.3	71.3	0.0
2007-May-30 Wed	###	###	###	###	312,226	0	###	###	0.0
2007-May-29 Tue	0.41	###	0.4	0.4			16.6	16.6	0.0
2007-May-28 Mon	###	0.42	0.41	0.41	106,644	44,257	31.1	31.1	###
2007-May-25 Fri	0.41	###	0.4	###	306,521	###	76.0	76.0	0.0
2007-May-24 Thu	0.41	###	0.4	###			###	###	0.0
2007-May-23 Wed	0.4	0.425	0.4	0.41			84.9	84.9	###
2007-May-22 Tue	###	0.42	0.4	0.4	375,047	###	###	###	0.0
2007-May-21 Mon	0.42	0.43	0.41	0.42	259,751	###	###	###	###
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	###	###	###	0.42	419,157	0	80.6	80.6	###
2007-May-14 Mon	0.425	0.43	0.41	0.41	343,954	###	10.5	10.5	###
2007-May-11 Fri	0.42	0.425	###	0.42			###	###	###
2007-May-10 Thu	0.425	0.425	###	###			###	###	0.0
2007-May-09 Wed	###	0.43	###	0.425			###	###	###
2007-May-08 Tue	0.43	###	###	0.42	644,283	0	###	###	###
2007-May-07 Mon	0.43	0.44	0.425	###	816,484	353,129	76.3	76.3	0.0
2007-May-04 Fri	0.425	0.43	0.425	0.425			###	###	###
2007-May-03 Thu	###	0.44	0.425	0.425			###	###	###
2007-May-02 Wed	0.41	0.44	0.41	0.44			###	###	###
2007-May-01 Tue	0.42	0.42	###	0.41			24.0	24.0	###
2007-Apr-30 Mon	0.455	0.48	0.425	0.425			###	###	###
2007-Apr-27 Fri	0.46	0.46	0.445	0.455			30.3	30.3	0.0
2007-Apr-26 Thu	0.46	0.485	0.44	0.45	1,532,021	708,559	21.7	21.7	0.0
2007-Apr-24 Tue	0.375	0.45	0.375	###	2,936,055	1,211,122	###	###	0.0
2007-Apr-23 Mon	0.355	0.375	###	0.375			###	###	###
2007-Apr-20 Fri	0.345	###	0.345	0.355	421,450	###	###	###	0.0
2007-Apr-19 Thu	0.355	0.355	###	0.345			###	###	0.0
2007-Apr-18 Wed	###	###	###	0.355	1,973,851	0	###	###	0.0
2007-Apr-17 Tue	###	0.325	###	###	525,727	###	###	###	0.0
2007-Apr-16 Mon	###	###	###	###	227,886	0	22.1	22.1	0.0
2007-Apr-13 Fri	0.325	0.325	###	###			3.8	3.8	0.0
2007-Apr-12 Thu	###	###	###	###			19.2	19.2	0.0
2007-Apr-11 Wed	0.325	0.325	###	###	174,550	###	###	###	0.0
2007-Apr-10 Tue	###	###	###	0.325			19.9	19.9	###
2007-Apr-05 Thu	###	###	###	###	54,545	0	###	###	0.0
2007-Apr-04 Wed	0.325	###	###	0.325	187,354	0	62.8	62.8	###
2007-Apr-03 Tue	0.325	###	###	###	394,925	0	###	###	0.0
2007-Apr-02 Mon	0.325	###	###	###			27.2	27.2	0.0
2007-Mar-30 Fri	###	###	###	###			17.4	17.4	0.0
2007-Mar-29 Thu	0.325	###	###	###			18.0	18.0	0.0
2007-Mar-28 Wed	0.345	###	###	###	1,075,945	0	25.0	25.0	0.0
2007-Mar-27 Tue	0.345	0.355	###	0.345			###	###	0.0
2007-Mar-26 Mon	###	###	###	###			98.7	98.7	0.0
2007-Mar-23 Fri	0.28	###	0.28	###			93.4	93.4	0.0
2007-Mar-22 Thu	0.275	0.275	0.275	0.275			###	###	###
2007-Mar-21 Wed	0.27	0.275	###	0.27			###	###	###
2007-Mar-20 Tue	0.27	0.27	0.27	0.27			###	###	###
2007-Mar-19 Mon	###	###	0.27	0.27			1.8	1.8	###
2007-Mar-16 Fri	0.285	###	0.285	###			90.8	90.8	0.0
2007-Mar-15 Thu	0.28	0.285	0.28	0.285			80.1	80.1	###
2007-Mar-14 Wed	0.285	0.285	0.27	0.27			5.4	5.4	###
2007-Mar-13 Tue	0.29	0.29	0.285	0.29			###	###	###
2007-Mar-12 Mon	0.28	0.285	0.275	0.285			79.7	79.7	###
2007-Mar-09 Fri	0.28	0.28	0.275	0.275			###	###	###
2007-Mar-08 Thu	0.29	0.29	0.275	0.285			19.2	19.2	###
2007-Mar-07 Wed	0.27	0.29	0.26	0.29	656,876	180,640	###	###	###
2007-Mar-06 Tue	0.255	0.27	0.25	0.27			90.8	90.8	###
2007-Mar-05 Mon	0.275	0.275	0.255	0.255	689,252	182,651	###	###	0.0
2007-Mar-02 Fri	0.275	0.28	0.27	0.275	189,375	52,078	###	###	###
2007-Mar-01 Thu	0.275	###	0.275	0.28			###	###	###
2007-Feb-28 Wed	0.28	0.28	0.26	0.275	190,522	51,440	24.3	24.3	###
2007-Feb-27 Tue	###	###	0.28	###			###	###	0.0
2007-Feb-26 Mon	###	###	0.29	###			64.2	64.2	0.0
2007-Feb-23 Fri	0.285	###	0.28	###	334,170	46,783	###	###	0.0
2007-Feb-22 Thu	0.29	0.29	0.29	0.29	88,274	###	66.1	66.1	###
2007-Feb-21 Wed	###	###	0.29	###	140,676	###	###	###	0.0
2007-Feb-20 Tue	###	###	###	###			82.9	82.9	0.0
2007-Feb-19 Mon	###	###	###	###			81.7	81.7	0.0
2007-Feb-16 Fri	###	0.345	0.28	0.29			###	###	###
2007-Feb-15 Thu	###	0.29	###	0.28			###	###	###
2007-Feb-14 Wed	0.275	0.28	###	0.27			###	###	###
2007-Feb-13 Tue	0.28	0.28	###	0.27			###	###	###
2007-Feb-12 Mon	0.275	0.28	0.275	0.28	413,542	114,757	84.5	84.5	###
2007-Feb-09 Fri	0.28	0.28	0.275	0.275			###	###	###
2007-Feb-08 Thu	0.28	0.285	0.275	0.285			81.2	81.2	###
2007-Feb-07 Wed	0.28	0.28	0.275	0.28			71.3	71.3	###
2007-Feb-06 Tue	0.29	0.29	0.28	0.285			22.6	22.6	###
2007-Feb-05 Mon	0.29	0.29	0.285	0.29			72.1	72.1	###
2007-Feb-02 Fri	0.28	0.29	0.28	0.29	137,878	###	90.3	90.3	###
2007-Feb-01 Thu	0.27	0.29	0.27	0.275	713,047	199,653	###	###	###
2007-Jan-31 Wed	0.27	0.27	###	0.27	110,825	###	69.9	69.9	###
2007-Jan-30 Tue	0.28	0.28	0.26	0.27	141,952	38,327	###	###	###
2007-Jan-29 Mon	0.285	###	0.28	0.28			25.9	25.9	###
2007-Jan-25 Thu	0.29	0.29	0.285	0.285	107,345	###	22.1	22.1	###
2007-Jan-24 Wed	###	###	0.29	0.29			###	###	###
2007-Jan-23 Tue	0.275	###	0.275	###			###	###	0.0
2007-Jan-22 Mon	0.29	###	0.285	0.29	150,581	21,457	###	###	###
2007-Jan-19 Fri	###	###	0.285	###			###	###	0.0
2007-Jan-18 Thu	0.26	###	###	###			99.7	99.7	0.0
2007-Jan-17 Wed	0.275	0.28	###	###			8.1	8.1	0.0
2007-Jan-16 Tue	0.285	0.29	0.275	0.275			10.6	10.6	###
2007-Jan-15 Mon	###	###	0.28	0.28			2.4	2.4	###
2007-Jan-12 Fri	###	###	0.29	###	140,625	###	87.7	87.7	0.0
2007-Jan-11 Thu	0.325	###	0.29	###			###	###	0.0
2007-Jan-10 Wed	0.345	0.345	###	###	238,148	41,080	###	###	0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###	308,958	0	97.7	97.7	0.0
2007-Jan-05 Fri	###	###	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###	117,642	0	###	###	0.0
2007-Jan-03 Wed	###	###	###	###			###	###	0.0
2007-Jan-02 Tue	0.385	0.385	###	###			0.4	0.4	0.0
2006-Dec-29 Fri	###	###	###	###	192,055	0	###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	0.4	0.4	###	###			8.3	8.3	0.0
2006-Dec-22 Fri	0.41	0.41	###	###	261,359	53,578	###	###	0.0
2006-Dec-21 Thu	###	0.41	0.385	0.41			93.7	93.7	###
2006-Dec-20 Wed	###	0.4	###	0.4			###	###	0.0
2006-Dec-19 Tue	0.41	0.41	###	###			2.4	2.4	0.0
2006-Dec-18 Mon	###	0.43	###	###			###	###	0.0
2006-Dec-15 Fri	###	###	###	0.385			99.4	99.4	0.0
2006-Dec-14 Thu	###	###	0.325	0.325			###	###	###
2006-Dec-13 Wed	###	0.345	###	###	136,170	23,489	11.1	11.1	0.0
2006-Dec-12 Tue	0.325	###	###	###	368,750	0	91.1	91.1	0.0
2006-Dec-11 Mon	0.325	0.325	###	###	221,448	35,985	###	###	0.0
2006-Dec-08 Fri	###	###	0.325	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###			10.7	10.7	0.0
2006-Dec-05 Tue	###	###	0.325	###	189,151	###	###	###	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	###	###	###			4.1	4.1	0.0
2006-Nov-30 Thu	###	###	0.345	0.345	287,389	49,574	###	###	0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###	373,158	0	###	###	0.0
2006-Nov-27 Mon	###	###	###	###			87.8	87.8	0.0
2006-Nov-24 Fri	###	0.345	###	###	140,050	24,158	###	###	0.0
2006-Nov-23 Thu	###	0.345	###	0.345	283,771	48,950	###	###	0.0
2006-Nov-22 Wed	###	###	###	###			92.0	92.0	0.0
2006-Nov-21 Tue	###	###	###	###	659,625	0	###	###	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	0.325	690,424	0	6.0	6.0	###
2006-Nov-16 Thu	###	###	0.325	0.345	546,487	###	###	###	0.0
2006-Nov-15 Wed	0.345	0.355	###	0.355			86.8	86.8	0.0
2006-Nov-14 Tue	0.345	###	###	0.345			64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###	515,674	0	###	###	0.0
2006-Nov-10 Fri	0.375	###	###	0.355	352,572	0	3.6	3.6	0.0
2006-Nov-09 Thu	0.375	0.375	###	###			24.3	24.3	0.0
2006-Nov-08 Wed	###	###	0.375	0.375			25.5	25.5	###
2006-Nov-07 Tue	0.385	0.385	###	###	229,640	###	###	###	0.0
2006-Nov-06 Mon	###	0.4	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	###	###	0.385	0.385			###	###	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	0.41	0.41	###	###	193,422	39,651	###	###	0.0
2006-Oct-31 Tue	0.385	0.41	###	0.41	813,824	###	95.5	95.5	###
2006-Oct-30 Mon	###	###	###	###	239,048	0	###	###	0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	0.4	0.4	###	###			###	###	0.0
2006-Oct-25 Wed	0.4	0.41	###	###	163,125	33,440	###	###	0.0
2006-Oct-24 Tue	0.41	0.41	###	###			###	###	0.0
2006-Oct-23 Mon	0.4	###	###	###			23.1	23.1	0.0
2006-Oct-20 Fri	###	0.4	###	###			19.4	19.4	0.0
2006-Oct-19 Thu	###	0.4	0.385	###	257,020	100,880	71.0	71.0	0.0
2006-Oct-18 Wed	###	###	0.385	###			###	###	0.0
2006-Oct-17 Tue	0.4	0.4	###	###	91,250	18,250	16.1	16.1	0.0
2006-Oct-16 Mon	0.4	###	###	###	296,940	0	12.8	12.8	0.0
2006-Oct-13 Fri	###	0.4	###	###			###	###	0.0
2006-Oct-12 Thu	0.385	###	###	###	108,443	0	21.3	21.3	0.0
2006-Oct-11 Wed	0.4	0.4	###	###			###	###	0.0
2006-Oct-10 Tue	0.42	0.42	0.41	0.41	85,427	35,452	12.4	12.4	###
2006-Oct-09 Mon	0.41	0.43	0.41	0.42			###	###	###
2006-Oct-06 Fri	0.4	0.4	###	0.4	193,826	###	64.5	64.5	0.0
2006-Oct-05 Thu	###	###	0.4	0.4	47,486	###	###	###	0.0
2006-Oct-04 Wed	###	0.41	###	0.41			###	###	###
2006-Oct-03 Tue	###	###	###	###	354,250	0	69.7	69.7	0.0
2006-Oct-02 Mon	0.42	0.43	###	0.43	93,540	###	86.7	86.7	###
2006-Sep-29 Fri	0.425	0.43	0.42	0.43	85,049	36,145	72.7	72.7	###
2006-Sep-28 Thu	###	0.44	0.43	0.43			###	###	###
2006-Sep-27 Wed	0.43	###	0.42	###	74,651	15,676	###	###	0.0
2006-Sep-26 Tue	0.44	0.445	0.42	0.42			5.6	5.6	###
2006-Sep-25 Mon	0.43	0.445	###	0.42			12.7	12.7	###
2006-Sep-22 Fri	0.45	0.45	0.43	0.44			13.2	13.2	###
2006-Sep-21 Thu	0.45	0.45	0.445	0.445			27.0	27.0	###
2006-Sep-20 Wed	0.46	0.46	0.45	0.45			16.1	16.1	0.0
2006-Sep-19 Tue	0.49	0.49	0.46	###			5.4	5.4	0.0
2006-Sep-18 Mon	0.48	0.49	0.48	0.49	242,750	###	###	###	###
2006-Sep-15 Fri	0.46	0.485	0.46	0.485	324,345	153,253	###	###	0.0
2006-Sep-14 Thu	0.45	0.46	0.445	0.45			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	0.45	0.455			16.3	16.3	0.0
2006-Sep-12 Tue	0.47	0.47	0.445	###	782,350	357,925	###	###	0.0
2006-Sep-11 Mon	0.48	0.49	0.48	0.49	168,250	###	90.2	90.2	###
2006-Sep-08 Fri	0.51	0.52	0.47	0.5			###	###	0.0
2006-Sep-07 Thu	0.52	0.52	###	###	14,543	3,781	21.7	21.7	0.0
2006-Sep-06 Wed	0.53	0.53	###	0.52			17.1	17.1	0.0
2006-Sep-05 Tue	0.54	0.54	###	###	171,573	46,324	5.7	5.7	0.0
2006-Sep-04 Mon	0.56	0.56	###	0.54	414,675	###	9.0	9.0	0.0
2006-Sep-01 Fri	0.57	0.57	0.54	###	1,058,552	###	27.1	27.1	0.0
2006-Aug-31 Thu	0.49	###	0.49	0.58	3,402,942	833,720	###	###	###
2006-Aug-30 Wed	0.49	0.49	0.48	0.48			15.1	15.1	0.0
2006-Aug-29 Tue	###	0.48	###	0.48	221,623	53,189	###	###	0.0
2006-Aug-28 Mon	0.46	0.46	0.45	0.46	213,080	96,951	73.1	73.1	0.0
2006-Aug-25 Fri	0.49	0.49	###	###	310,153	75,987	3.3	3.3	0.0
2006-Aug-24 Thu	0.48	0.5	###	0.49			###	###	###
2006-Aug-23 Wed	0.42	0.46	0.41	0.46			###	###	0.0
2006-Aug-22 Tue	0.42	###	0.4	0.42			69.0	69.0	###
2006-Aug-21 Mon	0.375	0.41	###	0.4			96.5	96.5	0.0
2006-Aug-18 Fri	0.355	###	0.355	###			96.1	96.1	0.0
2006-Aug-17 Thu	0.44	0.45	###	###			0.4	0.4	0.0
2006-Aug-16 Wed	0.45	0.45	0.44	0.44	188,676	###	###	###	###
2006-Aug-15 Tue	0.46	###	0.445	0.45			21.3	21.3	0.0
2006-Aug-14 Mon	0.47	0.47	0.445	0.455			10.0	10.0	0.0
2006-Aug-11 Fri	0.46	0.475	0.46	0.47			87.5	87.5	###
2006-Aug-10 Thu	0.445	0.46	###	0.46			91.5	91.5	0.0
2006-Aug-09 Wed	###	###	0.445	0.445	208,747	46,446	6.0	6.0	###
2006-Aug-08 Tue	0.48	0.48	###	0.47	99,125	###	###	###	###
2006-Aug-07 Mon	0.48	0.48	0.47	0.48			###	###	0.0
2006-Aug-04 Fri	0.49	0.49	0.48	0.48			16.5	16.5	0.0
2006-Aug-03 Thu	###	0.5	0.49	0.49	340,344	168,470	23.3	23.3	###
2006-Aug-02 Wed	0.49	###	0.48	0.49	356,377	###	###	###	###
2006-Aug-01 Tue	0.475	0.485	0.475	0.48			###	###	0.0
2006-Jul-31 Mon	0.49	0.49	0.46	0.46			###	###	0.0
2006-Jul-28 Fri	0.5	0.5	0.485	0.49	153,281	###	###	###	###
2006-Jul-27 Thu	0.475	0.5	0.475	0.5			###	###	0.0
2006-Jul-26 Wed	0.47	0.48	###	0.47			###	###	###
2006-Jul-25 Tue	0.475	0.475	0.44	0.45			5.6	5.6	0.0
2006-Jul-24 Mon	0.49	0.5	0.46	0.46			3.8	3.8	0.0
2006-Jul-21 Fri	0.49	0.49	0.49	0.49			72.6	72.6	###
2006-Jul-20 Thu	0.47	0.52	0.47	0.475	202,642	###	###	###	###
2006-Jul-19 Wed	0.485	0.485	0.43	0.46			6.4	6.4	0.0
2006-Jul-18 Tue	0.51	0.52	0.47	0.485			5.5	5.5	0.0
2006-Jul-17 Mon	0.52	0.52	0.51	0.51			###	###	###
2006-Jul-14 Fri	0.54	0.54	0.51	0.52			###	###	0.0
2006-Jul-13 Thu	0.55	0.56	0.51	0.56	172,740	###	###	###	###
2006-Jul-12 Wed	0.57	0.57	0.55	0.55			###	###	###
2006-Jul-11 Tue	0.57	0.59	0.57	0.57			72.4	72.4	###
2006-Jul-10 Mon	0.58	0.58	0.545	0.57	232,550	###	###	###	###
2006-Jul-07 Fri	###	###	0.57	###			7.2	7.2	0.0
2006-Jul-06 Thu	###	###	0.58	###	251,979	73,073	60.9	60.9	0.0
2006-Jul-05 Wed	0.56	###	0.56	0.59	137,350	38,458	###	###	0.0
2006-Jul-04 Tue	0.55	0.56	0.545	0.56	114,321	###	80.8	80.8	###
2006-Jul-03 Mon	0.53	0.57	0.53	0.55			###	###	###
2006-Jun-30 Fri	0.52	0.545	0.5	0.51			###	###	###
2006-Jun-27 Tue	0.52	0.52	0.485	0.49	320,280	160,940	6.3	6.3	###
2006-Jun-26 Mon	###	0.525	###	0.51			32.0	32.0	###
2006-Jun-23 Fri	###	0.52	0.51	###	131,084	###	72.7	72.7	0.0
2006-Jun-22 Thu	0.51	0.53	###	0.53			###	###	0.0
2006-Jun-21 Wed	0.525	0.53	###	0.525			70.7	70.7	0.0
2006-Jun-20 Tue	0.53	0.54	0.525	0.525	192,889	###	###	###	0.0
2006-Jun-19 Mon	0.54	###	0.53	0.54			###	###	0.0
2006-Jun-16 Fri	0.56	0.59	0.53	0.53			###	###	0.0
2006-Jun-15 Thu	0.48	0.545	0.48	0.52			94.9	94.9	0.0
2006-Jun-14 Wed	0.49	0.49	0.47	0.48			###	###	0.0
2006-Jun-13 Tue	0.52	0.52	0.48	0.5			###	###	0.0
2006-Jun-09 Fri	0.56	0.58	0.54	0.555	457,576	256,242	###	###	###
2006-Jun-08 Thu	###	###	0.555	###			###	###	0.0
2006-Jun-07 Wed	###	###	0.625	0.625	284,227	88,820	4.9	4.9	0.0
2006-Jun-06 Tue	###	###	###	###			###	###	0.0
2006-Jun-05 Mon	0.71	0.71	###	###			###	###	0.0
2006-Jun-02 Fri	###	0.7	###	0.685	415,844	145,545	###	###	0.0
2006-Jun-01 Thu	###	0.72	###	0.7			80.6	80.6	###
2006-May-31 Wed	###	0.685	0.645	0.675	726,971	###	###	###	0.0
2006-May-30 Tue	###	###	###	0.655			###	###	###
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	0.655	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###			6.2	6.2	0.0
2006-May-24 Wed	###	0.7	###	###			79.5	79.5	0.0
2006-May-23 Tue	###	###	0.56	###			97.9	97.9	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###			5.8	5.8	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	0.725	0.685	0.72	879,441	###	###	###	###
2006-May-16 Tue	0.685	0.72	0.685	0.685			###	###	0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	0.78	0.78	###	0.77			23.0	23.0	0.1
2006-May-10 Wed	###	###	0.76	0.775	466,059	###	###	###	0.1
2006-May-09 Tue	0.89	0.89	0.75	0.78			###	###	0.1
2006-May-08 Mon	0.8	0.875	0.8	0.86			###	###	###
2006-May-05 Fri	0.73	###	0.73	0.78			###	###	0.1
2006-May-04 Thu	0.72	0.76	0.72	0.73	713,857	528,254	84.4	84.4	0.1
2006-May-03 Wed	0.725	0.73	###	0.73			74.0	74.0	0.1
2006-May-02 Tue	0.72	0.73	0.7	0.73			82.9	82.9	0.1
2006-May-01 Mon	0.675	0.74	###	0.7			###	###	###
2006-Apr-28 Fri	###	###	###	###	591,754	0	###	###	0.0
2006-Apr-27 Thu	###	###	0.675	###	396,559	###	###	###	0.0
2006-Apr-26 Wed	0.71	0.71	0.685	###	645,548	###	###	###	0.0
2006-Apr-24 Mon	0.685	###	###	0.71	697,972	0	###	###	###
2006-Apr-21 Fri	###	0.71	###	###	1,042,849	###	16.6	16.6	0.0
2006-Apr-20 Thu	0.755	0.775	###	###			###	###	0.0
2006-Apr-19 Wed	0.745	0.75	0.72	0.75	729,925	###	###	###	###
2006-Apr-18 Tue	0.74	0.75	0.725	###	1,087,472	###	###	###	0.0
2006-Apr-13 Thu	0.745	0.755	0.72	0.725	2,062,042	1,520,755	###	###	###
2006-Apr-11 Tue	0.5	0.57	0.5	0.56			###	###	###
2006-Apr-10 Mon	0.51	0.51	0.49	###	434,720	###	###	###	0.0
2006-Apr-07 Fri	0.51	0.51	0.49	0.51	2,001,525	###	###	###	###
2006-Apr-06 Thu	0.475	0.52	0.475	0.51			###	###	###
2006-Apr-05 Wed	0.51	0.51	0.45	0.47			###	###	###
2006-Apr-04 Tue	0.53	0.53	0.485	0.5			###	###	0.0
2006-Apr-03 Mon	0.54	0.54	0.51	0.52			###	###	0.0
2006-Mar-31 Fri	0.49	0.55	0.485	0.51			###	###	###
2006-Mar-30 Thu	0.43	0.475	0.43	0.475			98.4	98.4	###
2006-Mar-29 Wed	0.41	0.43	0.4	0.425			88.2	88.2	###
2006-Mar-28 Tue	0.385	0.43	###	0.42			96.8	96.8	###
2006-Mar-27 Mon	###	###	0.345	0.345	295,773	51,020	###	###	0.0
2006-Mar-24 Fri	0.345	###	0.345	###	382,029	###	92.3	92.3	0.0
2006-Mar-23 Thu	###	###	###	0.345	615,123	0	19.5	19.5	0.0
2006-Mar-22 Wed	0.375	###	0.355	0.355			###	###	0.0
2006-Mar-21 Tue	0.355	###	0.355	0.375	700,323	###	###	###	###
2006-Mar-20 Mon	0.355	0.355	###	0.355	291,356	###	67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	0.355			###	###	0.0
2006-Mar-16 Thu	###	###	0.345	0.345	1,036,940	178,872	###	###	0.0
2006-Mar-15 Wed	0.385	0.41	0.385	###			87.6	87.6	0.0
2006-Mar-14 Tue	###	###	0.4	0.4			9.0	9.0	0.0
2006-Mar-13 Mon	0.44	0.44	###	0.42	757,083	166,558	5.1	5.1	###
2006-Mar-10 Fri	0.44	0.48	###	###			22.4	22.4	0.0
2006-Mar-09 Thu	###	###	0.355	0.42			99.0	99.0	###
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	0.375	0.375	###	###	284,089	###	13.8	13.8	0.0
2006-Mar-06 Mon	0.375	0.375	###	0.375	275,189	###	66.9	66.9	###
2006-Mar-03 Fri	0.355	###	0.355	0.375			93.9	93.9	###
2006-Mar-02 Thu	0.375	0.375	0.345	0.345	616,641	###	###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	0.345	###	###	0.355			86.7	86.7	0.0
2006-Feb-27 Mon	###	###	###	###			###	###	0.0
2006-Feb-24 Fri	###	###	0.29	###	181,927	26,379	###	###	0.0
2006-Feb-23 Thu	###	###	0.29	###	299,873	43,481	###	###	0.0
2006-Feb-22 Wed	###	###	###	###	984,359	0	66.5	66.5	0.0
2006-Feb-21 Tue	###	###	0.29	0.29			###	###	###
2006-Feb-20 Mon	###	###	0.28	###			###	###	0.0
2006-Feb-17 Fri	0.29	###	0.285	###	1,708,541	###	###	###	0.0
2006-Feb-16 Thu	0.26	0.29	0.26	0.28			###	###	###
2006-Feb-15 Wed	0.25	0.255	0.25	0.255			###	###	0.0
2006-Feb-14 Tue	0.25	0.255	0.25	0.25			###	###	0.0
2006-Feb-13 Mon	0.27	0.27	0.25	0.25			2.2	2.2	0.0
2006-Feb-10 Fri	0.24	0.275	0.24	0.275	2,023,424	###	###	###	###
2006-Feb-09 Thu	###	###	0.21	0.21	515,680	54,146	0.5	0.5	###
2006-Feb-08 Wed	0.245	0.245	0.23	0.23			###	###	###
2006-Feb-07 Tue	0.26	0.26	0.24	0.245			4.0	4.0	0.0
2006-Feb-06 Mon	0.26	0.26	0.25	0.25			7.7	7.7	0.0
2006-Feb-03 Fri	0.26	###	0.26	###			86.2	86.2	0.0
2006-Feb-02 Thu	0.26	0.27	0.26	0.26			###	###	0.0
2006-Feb-01 Wed	0.25	0.255	0.25	0.255			###	###	0.0
2006-Jan-31 Tue	0.255	0.255	0.25	0.25			20.1	20.1	0.0
2006-Jan-30 Mon	0.26	0.26	0.26	0.26			71.4	71.4	0.0
2006-Jan-27 Fri	0.255	0.255	0.25	0.255			###	###	0.0
2006-Jan-25 Wed	0.275	0.28	0.26	###			7.4	7.4	0.0
2006-Jan-24 Tue	0.24	0.27	0.23	0.27	598,079	###	99.1	99.1	###
2006-Jan-23 Mon	0.245	0.25	0.23	0.25	105,250	###	84.4	84.4	0.0
2006-Jan-20 Fri	0.245	0.255	0.245	0.245			###	###	0.0
2006-Jan-19 Thu	0.25	0.25	0.23	0.24			###	###	0.0
2006-Jan-18 Wed	###	###	0.25	0.25			8.0	8.0	0.0
2006-Jan-17 Tue	0.255	###	0.255	###			91.3	91.3	0.0
2006-Jan-16 Mon	0.255	0.255	0.25	0.25			16.5	16.5	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	0.24	0.25	0.24	0.25			###	###	0.0
2006-Jan-11 Wed	0.25	0.26	0.25	0.25			###	###	0.0
2006-Jan-10 Tue	0.26	0.26	0.25	0.25			8.6	8.6	0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0.27	0.275	0.26	0.275			86.0	86.0	###
2006-Jan-04 Wed	0.26	0.27	0.26	0.27			###	###	###
2006-Jan-03 Tue	0.26	0.26	0.26	0.26			64.3	64.3	0.0
2005-Dec-30 Fri	0.26	0.27	0.26	0.27			92.7	92.7	###
2005-Dec-29 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2005-Dec-28 Wed	0.27	0.27	0.27	0.27			###	###	###
2005-Dec-27 Tue	###	0.27	###	0.27	83,649	###	###	###	###
2005-Dec-23 Fri	###	0.27	###	0.27	83,649	###	###	###	###
2005-Dec-22 Thu	0.255	0.255	0.255	0.255			66.3	66.3	0.0
2005-Dec-21 Wed	0.255	0.255	0.255	0.255			68.0	68.0	0.0
2005-Dec-20 Tue	0.245	0.28	0.245	###			98.2	98.2	0.0
2005-Dec-19 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2005-Dec-16 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2005-Dec-15 Thu	0.24	0.26	0.24	0.26			###	###	0.0
2005-Dec-14 Wed	0.26	0.26	0.24	0.24			###	###	0.0
2005-Dec-13 Tue	0.26	0.26	0.255	0.26			###	###	0.0
2005-Dec-12 Mon	0.285	0.285	0.26	0.26			###	###	0.0
2005-Dec-09 Fri	0.28	0.285	0.28	0.285			84.8	84.8	###
2005-Dec-08 Thu	0.27	0.28	0.27	0.28			###	###	###
2005-Dec-07 Wed	0.275	0.28	0.26	0.27			15.3	15.3	###
2005-Dec-06 Tue	0.27	0.28	0.255	0.28			91.8	91.8	###
2005-Dec-05 Mon	0.29	0.29	###	0.27			###	###	###