Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 05:54:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAF) SAFE EFFECT TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SAF    Limits Next Section


Company Details for (SAF) SAFE EFFECT TECHNOLOGIES LIMITED

Listing Code SAF
Listing Name SAFE EFFECT TECHNOLOGIES LIMITED
GICS Sector Automobile & Components
ISIN Name SAFE EFFECT TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SAF4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SAF .. Friday 2nd November 2007

SAF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 681 0.0
MAX 0.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SAF    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (SAF) SAFE EFFECT TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.051 0.051 0.047 0.047 ### ### ###
2007-Nov-01 Thu 0.051 0.051 0.051 0.051 11,389 580 58.6 58.6 ###
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0.049 0.051 0.048 0.051 874,770 ### ### ### ###
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### 0.049 ### ### ### 0.0
2007-Oct-25 Thu 0.048 0.049 0.048 0.049 114,141 ### ### ### ###
2007-Oct-24 Wed 0.048 ### 0.048 0.048 1,301,859 31,244 ### ### ###
2007-Oct-23 Tue 0.044 0.045 0.044 0.045 47,542 ### 80.6 80.6 ###
2007-Oct-22 Mon 0.044 0.044 0.042 0.042 ### ### ###
2007-Oct-19 Fri 0.042 0.045 0.042 0.045 95.4 95.4 ###
2007-Oct-18 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.042 0.044 0.042 0.044 272,045 ### 93.1 93.1 ###
2007-Oct-15 Mon 0.041 0.043 ### ### ### ### 0.0
2007-Oct-12 Fri ### 0.042 ### 0.042 92.9 92.9 ###
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 82,340 0 ### ### 0.0
2007-Oct-09 Tue 0.041 0.042 0.041 0.042 ### ### ###
2007-Oct-08 Mon ### 0.041 ### 0.041 85.6 85.6 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### 97.8 97.8 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 82.3 82.3 0.0
2007-Sep-21 Fri ### ### ### ### 11.6 11.6 0.0
2007-Sep-20 Thu ### ### ### ### 127,022 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### 15.6 15.6 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 14.7 14.7 0.0
2007-Sep-10 Mon ### ### ### ### 526,778 0 ### ### 0.0
2007-Sep-07 Fri 0.041 0.041 ### ### ### ### 0.0
2007-Sep-06 Thu 0.041 0.041 ### ### 383,222 7,856 15.3 15.3 0.0
2007-Sep-05 Wed 0.043 0.044 0.043 0.044 ### ### ###
2007-Sep-04 Tue 0.043 0.044 0.042 0.044 ### ### ###
2007-Sep-03 Mon 0.041 0.042 0.041 0.041 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 81.9 81.9 0.0
2007-Aug-24 Fri 0.042 0.042 0.042 0.042 70.0 70.0 ###
2007-Aug-23 Thu ### ### ### ### 13.8 13.8 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 407,926 0 7.5 7.5 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 469,824 0 ### ### 0.0
2007-Aug-13 Mon 0.041 0.042 ### ### 696,376 14,623 25.8 25.8 0.0
2007-Aug-10 Fri 0.042 0.042 ### ### 450,041 9,450 9.7 9.7 0.0
2007-Aug-09 Thu 0.042 0.042 0.042 0.042 61.9 61.9 ###
2007-Aug-08 Wed 0.042 0.043 0.042 0.043 78.1 78.1 ###
2007-Aug-07 Tue 0.042 0.042 0.042 0.042 ### ### ###
2007-Aug-06 Mon 0.042 0.042 0.041 0.042 ### ### ###
2007-Aug-03 Fri 0.042 0.042 0.042 0.042 69.9 69.9 ###
2007-Aug-02 Thu 0.041 0.041 0.041 0.041 78.3 78.3 0.0
2007-Aug-01 Wed 0.045 0.045 0.041 0.041 478,776 20,587 ### ### 0.0
2007-Jul-31 Tue 0.048 0.048 0.045 0.045 324,583 ### ### ### ###
2007-Jul-30 Mon 0.047 0.048 0.047 0.048 ### ### ###
2007-Jul-27 Fri 0.045 0.046 0.045 0.046 82.6 82.6 ###
2007-Jul-26 Thu 0.047 0.047 0.045 0.046 ### ### ###
2007-Jul-25 Wed 0.047 0.047 0.047 0.047 66.5 66.5 ###
2007-Jul-24 Tue ### ### 0.047 0.049 17.7 17.7 ###
2007-Jul-23 Mon ### 0.052 ### ### ### ### 0.0
2007-Jul-20 Fri 0.049 ### 0.049 ### 79.4 79.4 0.0
2007-Jul-19 Thu 0.043 0.051 0.043 ### 704,380 ### ### ### 0.0
2007-Jul-18 Wed 0.043 0.043 0.043 0.043 ### ### ###
2007-Jul-17 Tue 0.043 0.044 0.041 0.042 ### ### ###
2007-Jul-16 Mon 0.048 0.048 0.045 0.045 187,620 8,724 ### ### ###
2007-Jul-13 Fri 0.046 0.046 0.046 0.046 42,380 1,949 67.1 67.1 ###
2007-Jul-12 Thu 0.046 0.046 0.044 0.045 15.9 15.9 ###
2007-Jul-11 Wed 0.042 0.045 0.042 0.045 598,776 26,046 ### ### ###
2007-Jul-10 Tue 0.043 0.046 0.041 0.046 597,620 ### ### ### ###
2007-Jul-09 Mon 0.045 0.045 0.045 0.045 ### ### ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.046 0.046 0.046 0.046 62.1 62.1 ###
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.046 0.046 0.044 0.046 59.7 59.7 ###
2007-Jun-28 Thu 0.047 0.047 0.045 0.045 532,789 ### 7.4 7.4 ###
2007-Jun-27 Wed 0.046 0.048 0.045 0.048 415,279 ### ### ### ###
2007-Jun-26 Tue 0.046 0.046 0.046 0.046 313,346 ### ### ### ###
2007-Jun-25 Mon 0.048 0.048 0.047 0.047 649,721 ### 24.6 24.6 ###
2007-Jun-22 Fri 0.049 0.049 0.048 0.048 ### ### ###
2007-Jun-21 Thu 0.049 0.049 0.048 0.048 17.6 17.6 ###
2007-Jun-20 Wed 0.051 0.051 0.049 0.049 250,188 ### 8.5 8.5 ###
2007-Jun-19 Tue 0.052 0.052 ### ### 473,525 ### 13.8 13.8 0.0
2007-Jun-18 Mon 0.051 0.053 ### 0.051 67.5 67.5 ###
2007-Jun-15 Fri 0.052 0.052 0.051 0.051 ### ### ###
2007-Jun-14 Thu 0.048 0.051 0.048 0.051 ### ### ###
2007-Jun-13 Wed 0.049 0.049 0.049 0.049 ### ### ###
2007-Jun-12 Tue 0.047 0.047 0.047 0.047 181,522 ### ### ### ###
2007-Jun-08 Fri 0.046 ### 0.045 0.046 1,074,429 24,174 66.0 66.0 ###
2007-Jun-07 Thu 0.046 0.046 0.046 0.046 ### ### ###
2007-Jun-06 Wed 0.047 0.047 0.046 0.046 242,550 11,278 ### ### ###
2007-Jun-05 Tue 0.048 0.048 0.047 0.047 692,444 ### ### ### ###
2007-Jun-04 Mon 0.048 0.048 0.048 0.048 66.3 66.3 ###
2007-Jun-01 Fri 0.048 0.048 0.048 0.048 62.7 62.7 ###
2007-May-31 Thu ### ### 0.048 0.048 ### ### ###
2007-May-30 Wed 0.049 0.053 0.049 ### 351,425 17,922 ### ### 0.0
2007-May-29 Tue ### ### 0.049 0.049 ### ### ###
2007-May-28 Mon ### ### 0.047 ### ### ### 0.0
2007-May-25 Fri ### ### 0.049 0.049 ### ### ###
2007-May-24 Thu 0.051 0.051 ### 0.051 73.2 73.2 ###
2007-May-23 Wed 0.052 0.052 0.051 0.052 404,577 ### 65.3 65.3 ###
2007-May-22 Tue 0.052 0.054 0.051 0.052 70.0 70.0 ###
2007-May-21 Mon 0.051 0.052 ### 0.052 1,235,688 32,127 ### ### ###
2007-May-18 Fri ### ### 0.049 ### 70.8 70.8 0.0
2007-May-17 Thu ### 0.052 0.048 0.049 17.3 17.3 ###
2007-May-16 Wed 0.055 0.055 ### ### ### ### 0.0
2007-May-15 Tue ### 0.057 ### 0.053 ### ### ###
2007-May-14 Mon 0.044 0.049 0.044 0.049 98.1 98.1 ###
2007-May-11 Fri ### 0.045 ### ### ### ### 0.0
2007-May-10 Thu 0.041 0.041 ### ### ### ### 0.0
2007-May-09 Wed 0.041 0.041 ### 0.041 66.6 66.6 0.0
2007-May-08 Tue ### 0.041 ### 0.041 ### ### 0.0
2007-May-07 Mon 0.041 0.041 ### ### ### ### 0.0
2007-May-04 Fri ### 0.042 ### 0.042 91.6 91.6 ###
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0.042 0.042 ### ### ### ### 0.0
2007-May-01 Tue 0.042 0.042 0.042 0.042 ### ### ###
2007-Apr-30 Mon 0.045 0.045 0.043 0.043 8.1 8.1 ###
2007-Apr-27 Fri 0.046 0.046 0.046 0.046 71.7 71.7 ###
2007-Apr-26 Thu 0.046 0.046 0.046 0.046 69.8 69.8 ###
2007-Apr-24 Tue 0.048 0.048 0.048 0.048 69.8 69.8 ###
2007-Apr-23 Mon 0.048 0.048 0.048 0.048 69.8 69.8 ###
2007-Apr-20 Fri 0.046 0.046 0.046 0.046 65,741 3,024 ### ### ###
2007-Apr-19 Thu ### ### 0.048 0.048 13.5 13.5 ###
2007-Apr-18 Wed 0.049 0.049 0.049 0.049 64.9 64.9 ###
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0.048 0.048 0.046 0.048 192,826 ### 64.9 64.9 ###
2007-Apr-13 Fri 0.048 0.048 0.048 0.048 ### ### ###
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0.049 0.049 0.048 0.048 19.3 19.3 ###
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0.052 0.052 0.052 0.052 ### ### ###
2007-Apr-04 Wed 0.053 0.053 0.052 0.052 ### ### ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 17:54:26 thru 2024-04-23 17:54:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000